Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-10-23 | 15.61 |
| 2025-10-22 | 15.53 |
| 2025-10-21 | 16.25 |
| 2025-10-20 | 17.13 |
| 2025-10-17 | 13.61 |
| 2025-10-16 | 19.69 |
| 2025-10-15 | 21.05 |
| 2025-10-14 | 17.69 |
| 2025-10-13 | 21.21 |
| 2025-10-10 | 21.13 |
| 2025-10-09 | 24.25 |
| 2025-10-08 | 22.41 |
| 2025-10-06 | 22.09 |
| 2025-10-03 | 22.09 |
| 2025-10-02 | 23.29 |
| 2025-09-30 | 19.77 |
| 2025-09-29 | 21.05 |
| 2025-09-26 | 17.37 |
| 2025-09-25 | 19.69 |
| 2025-09-24 | 20.73 |
| 2025-09-23 | 20.73 |
| 2025-09-22 | 20.49 |
| 2025-09-19 | 19.85 |
| 2025-09-18 | 19.69 |
| 2025-09-17 | 18.73 |
| 2025-09-16 | 21.85 |
| 2025-09-15 | 20.65 |
| 2025-09-12 | 20.73 |
| 2025-09-11 | 19.21 |
| 2025-09-10 | 18.73 |
| 2025-09-09 | 17.77 |
| 2025-09-08 | 15.69 |
| 2025-09-05 | 15.61 |
| 2025-09-04 | 14.57 |
| 2025-09-03 | 13.21 |
| 2025-09-02 | 15.53 |
| 2025-09-01 | 16.01 |
| 2025-08-29 | 14.57 |
| 2025-08-28 | 15.29 |
| 2025-08-27 | 15.61 |
| 2025-08-26 | 17.37 |
| 2025-08-25 | 16.73 |
| 2025-08-22 | 18.25 |
| 2025-08-21 | 14.57 |
| 2025-08-20 | 13.61 |
| 2025-08-19 | 13.53 |
| 2025-08-18 | 11.69 |
| 2025-08-15 | 17.93 |
| 2025-08-14 | 20.33 |
| 2025-08-13 | 20.41 |
| 2025-08-12 | 20.17 |
| 2025-08-11 | 17.93 |
| 2025-08-08 | 16.49 |
| 2025-08-07 | 16.65 |
| 2025-08-06 | 13.53 |
| 2025-08-05 | 13.89 |
| 2025-08-04 | 12.77 |
| 2025-08-01 | 12.30 |
| 2025-07-31 | 12.85 |
| 2025-07-30 | 14.13 |
| 2025-07-29 | 12.06 |
| 2025-07-28 | 12.93 |
| 2025-07-25 | 13.25 |
| 2025-07-24 | 14.05 |
| 2025-07-23 | 11.90 |
| 2025-07-22 | 12.62 |
| 2025-07-21 | 12.30 |
| 2025-07-18 | 13.89 |
| 2025-07-17 | 13.01 |
| 2025-07-16 | 10.95 |
| 2025-07-15 | 11.26 |
| 2025-07-14 | 9.36 |
| 2025-07-11 | 8.72 |
| 2025-07-10 | 9.60 |
| 2025-07-09 | 6.89 |
| 2025-07-08 | 4.99 |
| 2025-07-07 | 4.99 |
| 2025-07-04 | 3.56 |
| 2025-07-03 | 3.40 |
| 2025-07-02 | 4.51 |
| 2025-06-30 | 4.03 |
| 2025-06-27 | 3.24 |
| 2025-06-26 | 2.36 |
| 2025-06-25 | 1.97 |
| 2025-06-24 | 1.33 |
| 2025-06-23 | -0.82 |
| 2025-06-20 | 0.14 |
| 2025-06-19 | -3.12 |
| 2025-06-18 | -1.53 |
| 2025-06-17 | -0.58 |
| 2025-06-16 | -0.50 |
| 2025-06-13 | -3.92 |
| 2025-06-12 | -2.48 |
| 2025-06-11 | -1.93 |
| 2025-06-10 | -1.61 |
| 2025-06-09 | -0.34 |
| 2025-06-06 | -2.96 |
| 2025-06-05 | -2.96 |
| 2025-06-04 | -2.80 |
| 2025-06-03 | -5.19 |
| 2025-06-02 | -3.36 |
| 2025-05-30 | -2.41 |
| 2025-05-29 | -3.04 |
| 2025-05-28 | -3.04 |
| 2025-05-27 | -3.20 |
| 2025-05-26 | -3.68 |
| 2025-05-23 | -2.33 |
| 2025-05-22 | -3.12 |
| 2025-05-21 | -3.04 |
| 2025-05-20 | -4.23 |
| 2025-05-19 | -4.63 |
| 2025-05-16 | -5.43 |
| 2025-05-15 | -6.22 |
| 2025-05-14 | -5.19 |
| 2025-05-13 | -5.27 |
| 2025-05-12 | -8.21 |
| 2025-05-09 | -11.86 |
| 2025-05-08 | -13.53 |
| 2025-05-07 | -12.58 |
| 2025-05-06 | -11.78 |
| 2025-05-02 | -9.72 |
| 2025-04-30 | -10.35 |
| 2025-04-29 | -9.96 |
| 2025-04-28 | -12.66 |
| 2025-04-25 | -11.39 |
| 2025-04-24 | -12.34 |
| 2025-04-23 | -12.34 |
| 2025-04-22 | -16.23 |
| 2025-04-17 | -17.43 |
| 2025-04-16 | -17.82 |
| 2025-04-15 | -18.70 |
| 2025-04-14 | -20.92 |
| 2025-04-11 | -25.77 |
| 2025-04-10 | -24.58 |
| 2025-04-09 | -29.27 |
| 2025-04-08 | -27.36 |
| 2025-04-07 | -27.28 |
| 2025-04-03 | -13.37 |
| 2025-04-02 | -8.60 |
| 2025-04-01 | -8.52 |
| 2025-03-31 | -9.16 |
| 2025-03-28 | -6.86 |
| 2025-03-27 | -7.81 |
| 2025-03-26 | -5.74 |
| 2025-03-25 | -8.02 |
| 2025-03-24 | -7.79 |
| 2025-03-21 | -8.26 |
| 2025-03-20 | -7.01 |
| 2025-03-19 | -5.68 |
| 2025-03-18 | -8.10 |
| 2025-03-17 | -7.79 |
| 2025-03-14 | -9.43 |
| 2025-03-13 | -9.66 |
| 2025-03-12 | -11.46 |
| 2025-03-11 | -9.90 |
| 2025-03-10 | -4.75 |
| 2025-03-07 | -4.51 |
| 2025-03-06 | -2.49 |
| 2025-03-05 | -2.49 |
| 2025-03-04 | -2.95 |
| 2025-03-03 | -3.27 |
| 2025-02-28 | -4.51 |
| 2025-02-27 | -4.83 |
| 2025-02-26 | -6.46 |
| 2025-02-25 | -9.51 |
| 2025-02-24 | -10.99 |
| 2025-02-21 | -9.51 |
| 2025-02-20 | -13.33 |
| 2025-02-19 | -13.41 |
| 2025-02-18 | -14.19 |
| 2025-02-17 | -14.34 |
| 2025-02-14 | -15.59 |
| 2025-02-13 | -15.51 |
| 2025-02-12 | -14.97 |
| 2025-02-11 | -17.31 |
| 2025-02-10 | -16.92 |
| 2025-02-07 | -16.53 |
| 2025-02-06 | -18.48 |
| 2025-02-05 | -19.18 |
| 2025-02-04 | -19.65 |
| 2025-02-03 | -19.80 |
| 2025-01-28 | -19.73 |
| 2025-01-27 | -19.57 |
| 2025-01-24 | -19.02 |
| 2025-01-23 | -20.19 |
| 2025-01-22 | -19.65 |
| 2025-01-21 | -20.12 |
| 2025-01-20 | -20.04 |
| 2025-01-17 | -20.43 |
| 2025-01-16 | -21.60 |
| 2025-01-15 | -23.63 |
| 2025-01-14 | -24.02 |
| 2025-01-13 | -24.37 |
| 2025-01-10 | -24.37 |
| 2025-01-09 | -25.23 |
| 2025-01-08 | -25.73 |
| 2025-01-07 | -24.33 |
| 2025-01-06 | -25.07 |
| 2025-01-03 | -26.28 |
| 2025-01-02 | -25.07 |
| 2024-12-31 | -25.46 |
| 2024-12-30 | -25.85 |
| 2024-12-27 | -24.95 |
| 2024-12-24 | -25.15 |
| 2024-12-23 | -25.42 |
| 2024-12-20 | -26.32 |
| 2024-12-19 | -24.64 |
| 2024-12-18 | -23.39 |
| 2024-12-17 | -24.02 |
| 2024-12-16 | -23.51 |
| 2024-12-13 | -23.67 |
| 2024-12-12 | -23.51 |
| 2024-12-11 | -23.67 |
| 2024-12-10 | -24.37 |
| 2024-12-09 | -24.33 |
| 2024-12-06 | -24.37 |
| 2024-12-05 | -25.26 |
| 2024-12-04 | -25.07 |
| 2024-12-03 | -24.48 |
| 2024-12-02 | -25.42 |
| 2024-11-29 | -24.68 |
| 2024-11-28 | -25.23 |
| 2024-11-27 | -26.82 |
| 2024-11-26 | -26.98 |
| 2024-11-25 | -27.96 |
| 2024-11-22 | -26.75 |
| 2024-11-21 | -27.18 |
| 2024-11-20 | -26.67 |
| 2024-11-19 | -27.06 |
| 2024-11-18 | -27.45 |
| 2024-11-15 | -28.07 |
| 2024-11-14 | -27.45 |
| 2024-11-13 | -28.50 |
| 2024-11-12 | -27.45 |
| 2024-11-11 | -27.41 |
| 2024-11-08 | -26.67 |
| 2024-11-07 | -26.01 |
| 2024-11-06 | -26.75 |
| 2024-11-05 | -28.00 |
| 2024-11-04 | -28.78 |
| 2024-11-01 | -29.40 |
| 2024-10-31 | -29.01 |
| 2024-10-30 | -29.20 |
| 2024-10-29 | -31.23 |
| 2024-10-28 | -32.68 |
| 2024-10-25 | -32.56 |
| 2024-10-24 | -33.46 |
| 2024-10-23 | -33.46 |
| 2024-10-22 | -34.31 |
| 2024-10-21 | -33.81 |
| 2024-10-18 | -34.00 |
| 2024-10-17 | -34.86 |
| 2024-10-16 | -35.09 |
| 2024-10-15 | -34.47 |
| 2024-10-14 | -34.00 |
| 2024-10-10 | -34.51 |
| 2024-10-09 | -35.02 |
| 2024-10-08 | -34.74 |
| 2024-10-07 | -34.31 |
| 2024-10-04 | -35.87 |
| 2024-10-03 | -37.28 |
| 2024-10-02 | -36.42 |
| 2024-09-30 | -34.82 |
| 2024-09-27 | -35.17 |
| 2024-09-26 | -36.38 |
| 2024-09-25 | -37.01 |
| 2024-09-24 | -37.43 |
| 2024-09-23 | -38.80 |
| 2024-09-20 | -37.94 |
| 2024-09-19 | -37.32 |
| 2024-09-17 | -38.68 |
| 2024-09-16 | -39.27 |
| 2024-09-13 | -38.96 |
| 2024-09-12 | -39.31 |
| 2024-09-11 | -39.97 |
| 2024-09-10 | -39.23 |
| 2024-09-09 | -39.89 |
| 2024-09-05 | -39.66 |
| 2024-09-04 | -40.20 |
| 2024-09-03 | -38.72 |
| 2024-09-02 | -37.98 |
| 2024-08-30 | -37.90 |
| 2024-08-29 | -38.14 |
| 2024-08-28 | -38.14 |
| 2024-08-27 | -38.53 |
| 2024-08-26 | -39.19 |
| 2024-08-23 | -39.42 |
| 2024-08-22 | -40.20 |
| 2024-08-21 | -41.02 |
| 2024-08-20 | -40.01 |
| 2024-08-19 | -40.32 |
| 2024-08-16 | -40.24 |
| 2024-08-15 | -42.43 |
| 2024-08-14 | -43.21 |
| 2024-08-13 | -43.25 |
| 2024-08-12 | -43.99 |
| 2024-08-09 | -45.00 |
| 2024-08-08 | -46.48 |
| 2024-08-07 | -45.86 |
| 2024-08-06 | -46.37 |
| 2024-08-05 | -47.83 |
| 2024-08-02 | -43.97 |
| 2024-08-01 | -41.27 |
| 2024-07-31 | -39.61 |
| 2024-07-30 | -40.61 |
| 2024-07-29 | -43.39 |
| 2024-07-26 | -44.17 |
| 2024-07-25 | -45.29 |
| 2024-07-24 | -44.40 |
| 2024-07-23 | -43.55 |
| 2024-07-22 | -43.28 |
| 2024-07-19 | -44.13 |
| 2024-07-18 | -42.20 |
| 2024-07-17 | -43.24 |
| 2024-07-16 | -43.51 |
| 2024-07-15 | -43.66 |
| 2024-07-12 | -43.66 |
| 2024-07-11 | -44.32 |
| 2024-07-10 | -45.25 |
| 2024-07-09 | -45.05 |
| 2024-07-08 | -44.63 |
| 2024-07-05 | -43.97 |
| 2024-07-04 | -43.93 |
| 2024-07-03 | -44.90 |
| 2024-07-02 | -44.90 |
| 2024-06-28 | -45.09 |
| 2024-06-27 | -44.86 |
| 2024-06-26 | -44.51 |
| 2024-06-25 | -43.97 |
| 2024-06-24 | -44.51 |
| 2024-06-21 | -44.94 |
| 2024-06-20 | -44.63 |
| 2024-06-19 | -44.24 |
| 2024-06-18 | -44.63 |
| 2024-06-17 | -44.59 |
| 2024-06-14 | -44.28 |
| 2024-06-13 | -43.01 |
| 2024-06-12 | -43.32 |
| 2024-06-11 | -42.78 |
| 2024-06-07 | -42.78 |
| 2024-06-06 | -42.78 |
| 2024-06-05 | -43.47 |
| 2024-06-04 | -41.39 |
| 2024-06-03 | -39.96 |
| 2024-05-31 | -40.46 |
| 2024-05-30 | -41.23 |
| 2024-05-29 | -40.92 |
| 2024-05-28 | -40.31 |
| 2024-05-27 | -40.88 |
| 2024-05-24 | -41.19 |
| 2024-05-23 | -41.31 |
| 2024-05-22 | -40.65 |
| 2024-05-21 | -41.19 |
| 2024-05-20 | -40.27 |
| 2024-05-17 | -40.23 |
| 2024-05-16 | -40.73 |
| 2024-05-14 | -41.27 |
| 2024-05-13 | -41.31 |
| 2024-05-10 | -42.27 |
| 2024-05-09 | -43.20 |
| 2024-05-08 | -43.32 |
| 2024-05-07 | -43.09 |
| 2024-05-06 | -42.39 |
| 2024-05-03 | -42.85 |
| 2024-05-02 | -44.44 |
| 2024-04-30 | -47.56 |
| 2024-04-29 | -47.83 |
| 2024-04-26 | -47.87 |
| 2024-04-25 | -48.41 |
| 2024-04-24 | -48.99 |
| 2024-04-23 | -49.42 |
| 2024-04-22 | -50.54 |
| 2024-04-19 | -50.92 |
| 2024-04-18 | -50.19 |
| 2024-04-17 | -51.46 |
| 2024-04-16 | -51.08 |
| 2024-04-15 | -49.73 |
| 2024-04-12 | -49.19 |
| 2024-04-11 | -48.41 |
| 2024-04-10 | -47.99 |
| 2024-04-09 | -47.29 |
| 2024-04-08 | -47.22 |
| 2024-04-05 | -47.06 |
| 2024-04-03 | -48.26 |
| 2024-04-02 | -48.57 |
| 2024-03-28 | -48.26 |
| 2024-03-27 | -47.41 |
| 2024-03-26 | -48.26 |
| 2024-03-25 | -49.22 |
| 2024-03-22 | -48.95 |
| 2024-03-21 | -49.03 |
| 2024-03-20 | -49.73 |
| 2024-03-19 | -50.50 |
| 2024-03-18 | -49.92 |
| 2024-03-15 | -50.23 |
| 2024-03-14 | -50.00 |
| 2024-03-13 | -48.68 |
| 2024-03-12 | -48.53 |
| 2024-03-11 | -49.42 |
| 2024-03-08 | -48.99 |
| 2024-03-07 | -48.84 |
| 2024-03-06 | -48.99 |
| 2024-03-05 | -49.60 |
| 2024-03-04 | -48.47 |
| 2024-03-01 | -50.66 |
| 2024-02-29 | -51.86 |
| 2024-02-28 | -52.01 |
| 2024-02-27 | -52.28 |
| 2024-02-26 | -52.24 |
| 2024-02-23 | -52.96 |
| 2024-02-22 | -54.61 |
| 2024-02-21 | -55.22 |
| 2024-02-20 | -55.52 |
| 2024-02-19 | -55.71 |
| 2024-02-16 | -55.97 |
| 2024-02-15 | -56.99 |
| 2024-02-14 | -56.99 |
| 2024-02-09 | -56.53 |
| 2024-02-08 | -55.71 |
| 2024-02-07 | -55.71 |
| 2024-02-06 | -55.56 |
| 2024-02-05 | -55.56 |
| 2024-02-02 | -55.10 |
| 2024-02-01 | -55.86 |
| 2024-01-31 | -55.56 |
| 2024-01-30 | -55.18 |
| 2024-01-29 | -54.95 |
| 2024-01-26 | -55.44 |
| 2024-01-25 | -54.80 |
| 2024-01-24 | -53.82 |
| 2024-01-23 | -56.31 |
| 2024-01-22 | -57.25 |
| 2024-01-19 | -57.17 |
| 2024-01-18 | -56.91 |
| 2024-01-17 | -56.80 |
| 2024-01-16 | -55.03 |
| 2024-01-15 | -53.63 |
| 2024-01-12 | -53.30 |
| 2024-01-11 | -52.43 |
| 2024-01-10 | -52.81 |
| 2024-01-09 | -51.60 |
| 2024-01-08 | -51.68 |
| 2024-01-05 | -51.94 |
| 2024-01-04 | -51.71 |
| 2024-01-03 | -50.85 |
| 2024-01-02 | -50.28 |
| 2023-12-29 | -50.77 |
| 2023-12-28 | -50.21 |
| 2023-12-27 | -51.19 |
| 2023-12-22 | -51.71 |
| 2023-12-21 | -51.30 |
| 2023-12-20 | -50.58 |
| 2023-12-19 | -52.32 |
| 2023-12-18 | -52.50 |
| 2023-12-15 | -51.04 |
| 2023-12-14 | -52.54 |
| 2023-12-13 | -53.11 |
| 2023-12-12 | -52.81 |
| 2023-12-11 | -51.56 |
| 2023-12-08 | -51.71 |
| 2023-12-07 | -51.53 |
| 2023-12-06 | -51.79 |
| 2023-12-05 | -52.20 |
| 2023-12-04 | -51.83 |
| 2023-12-01 | -51.49 |
| 2023-11-30 | -52.13 |
| 2023-11-29 | -51.37 |
| 2023-11-28 | -50.81 |
| 2023-11-27 | -50.88 |
| 2023-11-24 | -51.37 |
| 2023-11-23 | -51.60 |
| 2023-11-22 | -51.64 |
| 2023-11-21 | -51.68 |
| 2023-11-20 | -51.41 |
| 2023-11-17 | -53.82 |
| 2023-11-16 | -53.90 |
| 2023-11-15 | -53.82 |
| 2023-11-14 | -54.80 |
| 2023-11-13 | -55.40 |
| 2023-11-10 | -55.22 |
| 2023-11-09 | -55.48 |
| 2023-11-08 | -55.14 |
| 2023-11-07 | -54.35 |
| 2023-11-06 | -54.61 |
| 2023-11-03 | -54.99 |
| 2023-11-02 | -55.71 |
| 2023-11-01 | -54.69 |
| 2023-10-31 | -55.71 |
| 2023-10-30 | -56.16 |
| 2023-10-27 | -55.33 |
| 2023-10-26 | -54.99 |
| 2023-10-25 | -49.23 |
| 2023-10-24 | -49.08 |
| 2023-10-20 | -48.02 |
| 2023-10-19 | -47.68 |
| 2023-10-18 | -46.44 |
| 2023-10-17 | -46.44 |
| 2023-10-16 | -46.29 |
| 2023-10-13 | -45.88 |
| 2023-10-12 | -45.50 |
| 2023-10-11 | -45.16 |
| 2023-10-10 | -45.72 |
| 2023-10-09 | -46.25 |
| 2023-10-06 | -45.72 |
| 2023-10-05 | -46.59 |
| 2023-10-04 | -46.97 |
| 2023-10-03 | -46.33 |
| 2023-09-29 | -45.57 |
| 2023-09-28 | -46.82 |
| 2023-09-27 | -45.57 |
| 2023-09-26 | -46.55 |
| 2023-09-25 | -45.57 |
| 2023-09-22 | -45.99 |
| 2023-09-21 | -45.84 |
| 2023-09-20 | -45.65 |
| 2023-09-19 | -46.14 |
| 2023-09-18 | -45.65 |
| 2023-09-15 | -45.91 |
| 2023-09-14 | -46.93 |
| 2023-09-13 | -46.97 |
| 2023-09-12 | -47.12 |
| 2023-09-11 | -47.12 |
| 2023-09-07 | -48.25 |
| 2023-09-06 | -47.87 |
| 2023-09-05 | -47.95 |
| 2023-09-04 | -46.44 |
| 2023-08-31 | -45.95 |
| 2023-08-30 | -45.50 |
| 2023-08-29 | -46.55 |
| 2023-08-28 | -46.89 |
| 2023-08-25 | -46.78 |
| 2023-08-24 | -46.21 |
| 2023-08-23 | -46.37 |
| 2023-08-22 | -45.99 |
| 2023-08-21 | -45.95 |
| 2023-08-18 | -45.42 |
| 2023-08-17 | -44.82 |
| 2023-08-16 | -45.12 |
| 2023-08-15 | -44.63 |
| 2023-08-14 | -43.80 |
| 2023-08-11 | -43.77 |
| 2023-08-10 | -43.92 |
| 2023-08-09 | -44.29 |
| 2023-08-08 | -44.99 |
| 2023-08-07 | -45.06 |
| 2023-08-04 | -44.69 |
| 2023-08-03 | -46.18 |
| 2023-08-02 | -45.40 |
| 2023-08-01 | -44.20 |
| 2023-07-31 | -44.42 |
| 2023-07-28 | -44.24 |
| 2023-07-27 | -46.33 |
| 2023-07-26 | -46.07 |
| 2023-07-25 | -46.26 |
| 2023-07-24 | -46.74 |
| 2023-07-21 | -45.88 |
| 2023-07-20 | -46.26 |
| 2023-07-19 | -47.19 |
| 2023-07-18 | -47.34 |
| 2023-07-14 | -47.64 |
| 2023-07-13 | -48.13 |
| 2023-07-12 | -49.14 |
| 2023-07-11 | -50.23 |
| 2023-07-10 | -49.59 |
| 2023-07-07 | -50.19 |
| 2023-07-06 | -50.19 |
| 2023-07-05 | -48.92 |
| 2023-07-04 | -48.50 |
| 2023-07-03 | -48.65 |
| 2023-06-30 | -49.55 |
| 2023-06-29 | -50.34 |
| 2023-06-28 | -49.74 |
| 2023-06-27 | -50.52 |
| 2023-06-26 | -51.16 |
| 2023-06-23 | -51.20 |
| 2023-06-21 | -48.84 |
| 2023-06-20 | -48.58 |
| 2023-06-19 | -49.21 |
| 2023-06-16 | -49.40 |
| 2023-06-15 | -50.52 |
| 2023-06-14 | -50.67 |
| 2023-06-13 | -51.12 |
| 2023-06-12 | -50.79 |
| 2023-06-09 | -50.75 |
| 2023-06-08 | -50.49 |
| 2023-06-07 | -51.12 |
| 2023-06-06 | -51.57 |
| 2023-06-05 | -51.65 |
| 2023-06-02 | -52.21 |
| 2023-06-01 | -53.78 |
| 2023-05-31 | -54.04 |
| 2023-05-30 | -53.33 |
| 2023-05-29 | -53.78 |
| 2023-05-25 | -54.08 |
| 2023-05-24 | -53.03 |
| 2023-05-23 | -52.28 |
| 2023-05-22 | -53.07 |
| 2023-05-19 | -53.52 |
| 2023-05-18 | -53.93 |
| 2023-05-17 | -54.68 |
| 2023-05-16 | -54.57 |
| 2023-05-15 | -54.53 |
| 2023-05-12 | -54.45 |
| 2023-05-11 | -54.49 |
| 2023-05-10 | -55.24 |
| 2023-05-09 | -54.90 |
| 2023-05-08 | -54.23 |
| 2023-05-05 | -55.09 |
| 2023-05-04 | -54.72 |
| 2023-05-03 | -54.45 |
| 2023-05-02 | -53.89 |
| 2023-04-28 | -53.86 |
| 2023-04-27 | -53.63 |
| 2023-04-26 | -54.68 |
| 2023-04-25 | -54.30 |
| 2023-04-24 | -53.48 |
| 2023-04-21 | -53.37 |
| 2023-04-20 | -52.17 |
| 2023-04-19 | -52.62 |
| 2023-04-18 | -53.03 |
| 2023-04-17 | -52.81 |
| 2023-04-14 | -54.01 |
| 2023-04-13 | -54.60 |
| 2023-04-12 | -54.68 |
| 2023-04-11 | -54.57 |
| 2023-04-06 | -55.09 |
| 2023-04-04 | -54.04 |
| 2023-04-03 | -55.09 |
| 2023-03-31 | -55.54 |
| 2023-03-30 | -56.18 |
| 2023-03-29 | -56.25 |
| 2023-03-28 | -56.62 |
| 2023-03-27 | -57.22 |
| 2023-03-24 | -54.60 |
| 2023-03-23 | -53.33 |
| 2023-03-22 | -53.63 |
| 2023-03-21 | -55.28 |
| 2023-03-20 | -56.29 |
| 2023-03-17 | -52.84 |
| 2023-03-16 | -52.73 |
| 2023-03-15 | -50.04 |
| 2023-03-14 | -51.05 |
| 2023-03-13 | -47.23 |
| 2023-03-10 | -47.34 |
| 2023-03-09 | -45.36 |
| 2023-03-08 | -45.36 |
| 2023-03-07 | -44.20 |
| 2023-03-06 | -44.35 |
| 2023-03-03 | -44.57 |
| 2023-03-02 | -44.87 |
| 2023-03-01 | -44.09 |
| 2023-02-28 | -44.87 |
| 2023-02-27 | -45.73 |
| 2023-02-24 | -46.41 |
| 2023-02-23 | -46.67 |
| 2023-02-22 | -46.26 |
| 2023-02-21 | -46.89 |
| 2023-02-20 | -46.86 |
| 2023-02-17 | -47.89 |
| 2023-02-16 | -48.51 |
| 2023-02-15 | -49.88 |
| 2023-02-14 | -48.96 |
| 2023-02-13 | -49.21 |
| 2023-02-10 | -49.84 |
| 2023-02-09 | -51.87 |
| 2023-02-08 | -52.27 |
| 2023-02-07 | -53.20 |
| 2023-02-06 | -53.08 |
| 2023-02-03 | -52.75 |
| 2023-02-02 | -51.72 |
| 2023-02-01 | -51.09 |
| 2023-01-31 | -51.57 |
| 2023-01-30 | -50.25 |
| 2023-01-27 | -49.25 |
| 2023-01-26 | -49.66 |
| 2023-01-20 | -50.17 |
| 2023-01-19 | -50.65 |
| 2023-01-18 | -50.21 |
| 2023-01-17 | -50.76 |
| 2023-01-16 | -50.39 |
| 2023-01-13 | -50.95 |
| 2023-01-12 | -51.94 |
| 2023-01-11 | -52.02 |
| 2023-01-10 | -52.27 |
| 2023-01-09 | -51.87 |
| 2023-01-06 | -52.61 |
| 2023-01-05 | -54.63 |
| 2023-01-04 | -55.77 |
| 2023-01-03 | -56.59 |
| 2022-12-30 | -56.73 |
| 2022-12-29 | -56.92 |
| 2022-12-28 | -56.59 |
| 2022-12-23 | -57.10 |
| 2022-12-22 | -56.70 |
| 2022-12-21 | -56.88 |
| 2022-12-20 | -57.32 |
| 2022-12-19 | -57.29 |
| 2022-12-16 | -57.69 |
| 2022-12-15 | -57.69 |
| 2022-12-14 | -57.10 |
| 2022-12-13 | -57.65 |
| 2022-12-12 | -58.10 |
| 2022-12-09 | -58.54 |
| 2022-12-08 | -59.28 |
| 2022-12-07 | -59.39 |
| 2022-12-06 | -59.02 |
| 2022-12-05 | -58.80 |
| 2022-12-02 | -59.13 |
| 2022-12-01 | -57.99 |
| 2022-11-30 | -58.13 |
| 2022-11-29 | -59.46 |
| 2022-11-28 | -59.90 |
| 2022-11-25 | -59.09 |
| 2022-11-24 | -59.46 |
| 2022-11-23 | -60.12 |
| 2022-11-22 | -60.42 |
| 2022-11-21 | -60.57 |
| 2022-11-18 | -60.46 |
| 2022-11-17 | -60.86 |
| 2022-11-16 | -60.79 |
| 2022-11-15 | -60.71 |
| 2022-11-14 | -61.52 |
| 2022-11-11 | -62.00 |
| 2022-11-10 | -63.04 |
| 2022-11-09 | -62.74 |
| 2022-11-08 | -63.18 |
| 2022-11-07 | -64.10 |
| 2022-11-04 | -64.55 |
| 2022-11-03 | -65.50 |
| 2022-11-02 | -64.62 |
| 2022-11-01 | -64.66 |
| 2022-10-31 | -65.39 |
| 2022-10-28 | -65.28 |
| 2022-10-27 | -64.21 |
| 2022-10-26 | -63.00 |
| 2022-10-25 | -63.96 |
| 2022-10-24 | -63.96 |
| 2022-10-21 | -63.59 |
| 2022-10-20 | -63.66 |
| 2022-10-19 | -63.44 |
| 2022-10-18 | -62.96 |
| 2022-10-17 | -63.96 |
| 2022-10-14 | -64.18 |
| 2022-10-13 | -65.73 |
| 2022-10-12 | -65.65 |
| 2022-10-11 | -64.36 |
| 2022-10-10 | -63.07 |
| 2022-10-07 | -62.70 |
| 2022-10-06 | -61.82 |
| 2022-10-05 | -61.67 |
| 2022-10-03 | -64.25 |
| 2022-09-30 | -63.55 |
| 2022-09-29 | -65.14 |
| 2022-09-28 | -65.25 |
| 2022-09-27 | -63.15 |
| 2022-09-26 | -64.07 |
| 2022-09-23 | -61.30 |
| 2022-09-22 | -60.86 |
| 2022-09-21 | -60.38 |
| 2022-09-20 | -59.53 |
| 2022-09-19 | -60.09 |
| 2022-09-16 | -60.12 |
| 2022-09-15 | -59.28 |
| 2022-09-14 | -59.39 |
| 2022-09-13 | -57.99 |
| 2022-09-09 | -59.13 |
| 2022-09-08 | -61.08 |
| 2022-09-07 | -60.71 |
| 2022-09-06 | -59.64 |
| 2022-09-05 | -60.27 |
| 2022-09-02 | -60.38 |
| 2022-09-01 | -59.98 |
| 2022-08-31 | -59.83 |
| 2022-08-30 | -59.17 |
| 2022-08-29 | -60.27 |
| 2022-08-26 | -59.24 |
| 2022-08-25 | -59.50 |
| 2022-08-24 | -60.01 |
| 2022-08-23 | -59.94 |
| 2022-08-22 | -60.12 |
| 2022-08-19 | -59.13 |
| 2022-08-18 | -59.09 |
| 2022-08-17 | -57.80 |
| 2022-08-16 | -58.10 |
| 2022-08-15 | -57.77 |
| 2022-08-12 | -57.62 |
| 2022-08-11 | -57.54 |
| 2022-08-10 | -57.43 |
| 2022-08-09 | -57.79 |
| 2022-08-08 | -57.82 |
| 2022-08-05 | -58.22 |
| 2022-08-04 | -58.19 |
| 2022-08-03 | -59.28 |
| 2022-08-02 | -60.37 |
| 2022-08-01 | -59.90 |
| 2022-07-29 | -59.13 |
| 2022-07-28 | -59.24 |
| 2022-07-27 | -59.86 |
| 2022-07-26 | -59.61 |
| 2022-07-25 | -60.26 |
| 2022-07-22 | -60.41 |
| 2022-07-21 | -60.59 |
| 2022-07-20 | -59.90 |
| 2022-07-19 | -61.21 |
| 2022-07-18 | -61.36 |
| 2022-07-15 | -62.82 |
| 2022-07-14 | -60.99 |
| 2022-07-13 | -60.77 |
| 2022-07-12 | -60.41 |
| 2022-07-11 | -60.59 |
| 2022-07-08 | -59.83 |
| 2022-07-07 | -59.24 |
| 2022-07-06 | -59.28 |
| 2022-07-05 | -58.19 |
| 2022-07-04 | -56.91 |
| 2022-06-30 | -56.95 |
| 2022-06-29 | -56.51 |
| 2022-06-28 | -57.02 |
| 2022-06-27 | -58.26 |
| 2022-06-24 | -59.61 |
| 2022-06-23 | -59.50 |
| 2022-06-22 | -58.08 |
| 2022-06-21 | -56.66 |
| 2022-06-20 | -58.95 |
| 2022-06-17 | -58.70 |
| 2022-06-16 | -58.22 |
| 2022-06-15 | -58.55 |
| 2022-06-14 | -58.44 |
| 2022-06-13 | -59.24 |
| 2022-06-10 | -57.35 |
| 2022-06-09 | -56.69 |
| 2022-06-08 | -56.00 |
| 2022-06-07 | -55.34 |
| 2022-06-06 | -54.94 |
| 2022-06-02 | -55.16 |
| 2022-06-01 | -54.21 |
| 2022-05-31 | -54.80 |
| 2022-05-30 | -54.43 |
| 2022-05-27 | -54.91 |
| 2022-05-26 | -56.00 |
| 2022-05-25 | -56.40 |
| 2022-05-24 | -56.87 |
| 2022-05-23 | -57.75 |
| 2022-05-20 | -58.00 |
| 2022-05-19 | -58.37 |
| 2022-05-18 | -58.44 |
| 2022-05-17 | -58.15 |
| 2022-05-16 | -59.32 |
| 2022-05-13 | -59.50 |
| 2022-05-12 | -60.88 |
| 2022-05-11 | -60.70 |
| 2022-05-10 | -60.63 |
| 2022-05-06 | -60.19 |
| 2022-05-05 | -58.95 |
| 2022-05-04 | -59.35 |
| 2022-05-03 | -59.90 |
| 2022-04-29 | -60.81 |
| 2022-04-28 | -61.43 |
| 2022-04-27 | -65.08 |
| 2022-04-26 | -64.24 |
| 2022-04-25 | -63.44 |
| 2022-04-22 | -61.72 |
| 2022-04-21 | -61.61 |
| 2022-04-20 | -62.09 |
| 2022-04-19 | -62.27 |
| 2022-04-14 | -62.52 |
| 2022-04-13 | -62.45 |
| 2022-04-12 | -62.34 |
| 2022-04-11 | -62.01 |
| 2022-04-08 | -62.20 |
| 2022-04-07 | -62.74 |
| 2022-04-06 | -62.34 |
| 2022-04-04 | -62.05 |
| 2022-04-01 | -61.39 |
| 2022-03-31 | -61.36 |
| 2022-03-30 | -61.69 |
| 2022-03-29 | -61.87 |
| 2022-03-28 | -61.39 |
| 2022-03-25 | -62.31 |
| 2022-03-24 | -61.80 |
| 2022-03-23 | -61.25 |
| 2022-03-22 | -61.69 |
| 2022-03-21 | -62.63 |
| 2022-03-18 | -62.49 |
| 2022-03-17 | -61.98 |
| 2022-03-16 | -64.27 |
| 2022-03-15 | -64.49 |
| 2022-03-14 | -63.84 |
| 2022-03-11 | -63.65 |
| 2022-03-10 | -63.36 |
| 2022-03-09 | -64.27 |
| 2022-03-08 | -66.10 |
| 2022-03-07 | -65.04 |
| 2022-03-04 | -62.27 |
| 2022-03-03 | -60.26 |
| 2022-03-02 | -61.87 |
| 2022-03-01 | -59.39 |
| 2022-02-28 | -58.73 |
| 2022-02-25 | -59.50 |
| 2022-02-24 | -58.22 |
| 2022-02-23 | -55.38 |
| 2022-02-22 | -57.58 |
| 2022-02-21 | -55.87 |
| 2022-02-18 | -57.86 |
| 2022-02-17 | -59.39 |
| 2022-02-16 | -58.47 |
| 2022-02-15 | -59.14 |
| 2022-02-14 | -58.79 |
| 2022-02-11 | -58.14 |
| 2022-02-10 | -57.97 |
| 2022-02-09 | -57.43 |
| 2022-02-08 | -57.43 |
| 2022-02-07 | -58.25 |
| 2022-02-04 | -58.29 |
| 2022-01-31 | -60.21 |
| 2022-01-28 | -60.03 |
| 2022-01-27 | -60.78 |
| 2022-01-26 | -61.21 |
| 2022-01-25 | -62.91 |
| 2022-01-24 | -61.70 |
| 2022-01-21 | -61.99 |
| 2022-01-20 | -61.06 |
| 2022-01-19 | -60.99 |
| 2022-01-18 | -60.21 |
| 2022-01-17 | -59.60 |
| 2022-01-14 | -61.28 |
| 2022-01-13 | -62.10 |
| 2022-01-12 | -62.99 |
| 2022-01-11 | -62.99 |
| 2022-01-10 | -63.09 |
| 2022-01-07 | -63.95 |
| 2022-01-06 | -65.87 |
| 2022-01-05 | -65.62 |
| 2022-01-04 | -66.33 |
| 2022-01-03 | -67.01 |
| 2021-12-31 | -67.08 |
| 2021-12-30 | -66.94 |
| 2021-12-29 | -67.29 |
| 2021-12-28 | -67.51 |
| 2021-12-24 | -67.75 |
| 2021-12-23 | -68.07 |
| 2021-12-22 | -68.29 |
| 2021-12-21 | -68.57 |
| 2021-12-20 | -68.68 |
| 2021-12-17 | -68.04 |
| 2021-12-16 | -68.75 |
| 2021-12-15 | -69.00 |
| 2021-12-14 | -68.89 |
| 2021-12-13 | -68.54 |
| 2021-12-10 | -68.32 |
| 2021-12-09 | -67.97 |
| 2021-12-08 | -67.61 |
| 2021-12-07 | -67.68 |
| 2021-12-06 | -68.15 |
| 2021-12-03 | -68.18 |
| 2021-12-02 | -68.61 |
| 2021-12-01 | -68.93 |
| 2021-11-30 | -69.46 |
| 2021-11-29 | -68.61 |
| 2021-11-26 | -67.97 |
| 2021-11-25 | -66.30 |
| 2021-11-24 | -66.12 |
| 2021-11-23 | -66.30 |
| 2021-11-22 | -66.08 |
| 2021-11-19 | -65.44 |
| 2021-11-18 | -65.48 |
| 2021-11-17 | -65.26 |
| 2021-11-16 | -64.76 |
| 2021-11-15 | -65.65 |
| 2021-11-12 | -66.01 |
| 2021-11-11 | -66.22 |
| 2021-11-10 | -66.19 |
| 2021-11-09 | -66.30 |
| 2021-11-08 | -66.15 |
| 2021-11-05 | -66.33 |
| 2021-11-04 | -65.12 |
| 2021-11-03 | -64.91 |
| 2021-11-02 | -63.31 |
| 2021-11-01 | -62.42 |
| 2021-10-29 | -62.63 |
| 2021-10-28 | -62.59 |
| 2021-10-27 | -62.34 |
| 2021-10-26 | -62.63 |
| 2021-10-25 | -62.77 |
| 2021-10-22 | -62.95 |
| 2021-10-21 | -62.77 |
| 2021-10-20 | -62.49 |
| 2021-10-19 | -62.49 |
| 2021-10-18 | -62.49 |
| 2021-10-15 | -62.88 |
| 2021-10-12 | -63.34 |
| 2021-10-11 | -63.27 |
| 2021-10-08 | -64.12 |
| 2021-10-07 | -65.69 |
| 2021-10-06 | -66.62 |
| 2021-10-05 | -67.04 |
| 2021-10-04 | -67.51 |
| 2021-09-30 | -67.51 |
| 2021-09-29 | -67.33 |
| 2021-09-28 | -67.08 |
| 2021-09-27 | -67.40 |
| 2021-09-24 | -67.47 |
| 2021-09-23 | -67.36 |
| 2021-09-21 | -68.50 |
| 2021-09-20 | -67.75 |
| 2021-09-17 | -66.30 |
| 2021-09-16 | -66.08 |
| 2021-09-15 | -66.44 |
| 2021-09-14 | -65.80 |
| 2021-09-13 | -66.05 |
| 2021-09-10 | -65.65 |
| 2021-09-09 | -66.01 |
| 2021-09-08 | -65.48 |
| 2021-09-07 | -64.94 |
| 2021-09-06 | -64.94 |
| 2021-09-03 | -65.23 |
| 2021-09-02 | -65.12 |
| 2021-09-01 | -64.91 |
| 2021-08-31 | -65.69 |
| 2021-08-30 | -65.55 |
| 2021-08-27 | -65.19 |
| 2021-08-26 | -65.12 |
| 2021-08-25 | -65.62 |
| 2021-08-24 | -66.12 |
| 2021-08-23 | -66.01 |
| 2021-08-20 | -66.33 |
| 2021-08-19 | -65.87 |
| 2021-08-18 | -65.94 |
| 2021-08-17 | -65.41 |
| 2021-08-16 | -64.76 |
| 2021-08-13 | -64.87 |
| 2021-08-12 | -64.55 |
| 2021-08-11 | -64.59 |
| 2021-08-10 | -64.75 |
| 2021-08-09 | -64.75 |
| 2021-08-06 | -65.71 |
| 2021-08-05 | -65.57 |
| 2021-08-04 | -65.71 |
| 2021-08-03 | -66.17 |
| 2021-08-02 | -66.38 |
| 2021-07-30 | -66.60 |
| 2021-07-29 | -66.74 |
| 2021-07-28 | -67.06 |
| 2021-07-27 | -67.41 |
| 2021-07-26 | -67.98 |
| 2021-07-23 | -67.34 |
| 2021-07-22 | -67.34 |
| 2021-07-21 | -68.08 |
| 2021-07-20 | -68.05 |
| 2021-07-19 | -67.20 |
| 2021-07-16 | -66.45 |
| 2021-07-15 | -66.10 |
| 2021-07-14 | -65.53 |
| 2021-07-13 | -64.93 |
| 2021-07-12 | -65.78 |
| 2021-07-09 | -66.17 |
| 2021-07-08 | -65.99 |
| 2021-07-07 | -65.71 |
| 2021-07-06 | -64.97 |
| 2021-07-05 | -64.97 |
| 2021-07-02 | -64.93 |
| 2021-06-30 | -65.00 |
| 2021-06-29 | -64.61 |
| 2021-06-28 | -64.51 |
| 2021-06-25 | -64.33 |
| 2021-06-24 | -64.22 |
| 2021-06-23 | -63.94 |
| 2021-06-22 | -63.97 |
| 2021-06-21 | -64.47 |
| 2021-06-18 | -63.27 |
| 2021-06-17 | -62.06 |
| 2021-06-16 | -61.95 |
| 2021-06-15 | -62.03 |
| 2021-06-11 | -61.53 |
| 2021-06-10 | -61.35 |
| 2021-06-09 | -60.75 |
| 2021-06-08 | -61.14 |
| 2021-06-07 | -61.18 |
| 2021-06-04 | -61.32 |
| 2021-06-03 | -61.00 |
| 2021-06-02 | -60.54 |
| 2021-06-01 | -60.11 |
| 2021-05-31 | -60.18 |
| 2021-05-28 | -59.97 |
| 2021-05-27 | -61.07 |
| 2021-05-26 | -60.93 |
| 2021-05-25 | -60.75 |
| 2021-05-24 | -60.82 |
| 2021-05-21 | -61.21 |
| 2021-05-20 | -61.18 |
| 2021-05-18 | -60.61 |
| 2021-05-17 | -61.14 |
| 2021-05-14 | -61.03 |
| 2021-05-13 | -61.21 |
| 2021-05-12 | -60.64 |
| 2021-05-11 | -60.32 |
| 2021-05-10 | -59.86 |
| 2021-05-07 | -60.43 |
| 2021-05-06 | -60.18 |
| 2021-05-05 | -61.00 |
| 2021-05-04 | -60.32 |
| 2021-05-03 | -60.89 |
| 2021-04-30 | -60.11 |
| 2021-04-29 | -61.00 |
| 2021-04-28 | -62.63 |
| 2021-04-27 | -63.37 |
| 2021-04-26 | -63.34 |
| 2021-04-23 | -63.69 |
| 2021-04-22 | -63.62 |
| 2021-04-21 | -63.27 |
| 2021-04-20 | -62.34 |
| 2021-04-19 | -62.45 |
| 2021-04-16 | -62.77 |
| 2021-04-15 | -62.95 |
| 2021-04-14 | -62.77 |
| 2021-04-13 | -62.73 |
| 2021-04-12 | -62.91 |
| 2021-04-09 | -62.42 |
| 2021-04-08 | -61.92 |
| 2021-04-07 | -62.17 |
| 2021-04-01 | -62.38 |
| 2021-03-31 | -61.99 |
| 2021-03-30 | -61.39 |
| 2021-03-29 | -62.13 |
| 2021-03-26 | -62.84 |
| 2021-03-25 | -63.23 |
| 2021-03-24 | -63.97 |
| 2021-03-23 | -63.12 |
| 2021-03-22 | -62.98 |
| 2021-03-19 | -61.92 |
| 2021-03-18 | -61.71 |
| 2021-03-17 | -62.20 |
| 2021-03-16 | -62.77 |
| 2021-03-15 | -62.34 |
| 2021-03-12 | -62.73 |
| 2021-03-11 | -62.52 |
| 2021-03-10 | -62.52 |
| 2021-03-09 | -61.46 |
| 2021-03-08 | -61.88 |
| 2021-03-05 | -63.37 |
| 2021-03-04 | -62.42 |
| 2021-03-03 | -63.16 |
| 2021-03-02 | -64.61 |
| 2021-03-01 | -64.71 |
| 2021-02-26 | -64.33 |
| 2021-02-25 | -62.20 |
| 2021-02-24 | -61.47 |
| 2021-02-23 | -61.78 |
| 2021-02-22 | -62.65 |
| 2021-02-19 | -63.00 |
| 2021-02-18 | -62.62 |
| 2021-02-17 | -62.79 |
| 2021-02-16 | -63.14 |
| 2021-02-11 | -65.48 |
| 2021-02-10 | -65.73 |
| 2021-02-09 | -65.97 |
| 2021-02-08 | -66.92 |
| 2021-02-05 | -66.46 |
| 2021-02-04 | -67.02 |
| 2021-02-03 | -66.43 |
| 2021-02-02 | -66.60 |
| 2021-02-01 | -66.74 |
| 2021-01-29 | -66.95 |
| 2021-01-28 | -67.02 |
| 2021-01-27 | -66.04 |
| 2021-01-26 | -66.29 |
| 2021-01-25 | -65.20 |
| 2021-01-22 | -65.38 |
| 2021-01-21 | -64.75 |
| 2021-01-20 | -65.24 |
| 2021-01-19 | -64.02 |
| 2021-01-18 | -64.12 |
| 2021-01-15 | -62.97 |
| 2021-01-14 | -62.83 |
| 2021-01-13 | -62.76 |
| 2021-01-12 | -62.41 |
| 2021-01-11 | -63.32 |
| 2021-01-08 | -62.27 |
| 2021-01-07 | -62.27 |
| 2021-01-06 | -64.71 |
| 2021-01-05 | -65.76 |
| 2021-01-04 | -65.38 |
| 2020-12-31 | -65.69 |
| 2020-12-30 | -65.45 |
| 2020-12-29 | -65.48 |
| 2020-12-28 | -66.04 |
| 2020-12-24 | -65.69 |
| 2020-12-23 | -66.85 |
| 2020-12-22 | -66.60 |
| 2020-12-21 | -67.16 |
| 2020-12-18 | -65.62 |
| 2020-12-17 | -65.69 |
| 2020-12-16 | -65.48 |
| 2020-12-15 | -65.97 |
| 2020-12-14 | -65.38 |
| 2020-12-11 | -65.76 |
| 2020-12-10 | -65.83 |
| 2020-12-09 | -65.76 |
| 2020-12-08 | -66.08 |
| 2020-12-07 | -64.75 |
| 2020-12-04 | -64.71 |
| 2020-12-03 | -64.64 |
| 2020-12-02 | -65.90 |
| 2020-12-01 | -66.99 |
| 2020-11-30 | -66.74 |
| 2020-11-27 | -66.67 |
| 2020-11-26 | -65.87 |
| 2020-11-25 | -65.69 |
| 2020-11-24 | -66.88 |
| 2020-11-23 | -67.86 |
| 2020-11-20 | -68.73 |
| 2020-11-19 | -68.49 |
| 2020-11-18 | -68.91 |
| 2020-11-17 | -68.91 |
| 2020-11-16 | -69.40 |
| 2020-11-13 | -70.86 |
| 2020-11-12 | -70.23 |
| 2020-11-11 | -69.36 |
| 2020-11-10 | -70.65 |
| 2020-11-09 | -73.45 |
| 2020-11-06 | -73.55 |
| 2020-11-05 | -74.53 |
| 2020-11-04 | -74.74 |
| 2020-11-03 | -74.50 |
| 2020-11-02 | -75.13 |
| 2020-10-30 | -75.20 |
| 2020-10-29 | -74.15 |
| 2020-10-28 | -73.31 |
| 2020-10-27 | -71.88 |
| 2020-10-23 | -72.19 |
| 2020-10-22 | -72.75 |
| 2020-10-21 | -72.85 |
| 2020-10-20 | -73.45 |
| 2020-10-19 | -73.80 |
| 2020-10-16 | -74.78 |
| 2020-10-15 | -75.09 |
| 2020-10-14 | -74.57 |
| 2020-10-12 | -73.83 |
| 2020-10-09 | -73.55 |
| 2020-10-08 | -73.66 |
| 2020-10-07 | -74.29 |
| 2020-10-06 | -74.50 |
| 2020-10-05 | -74.71 |
| 2020-09-30 | -75.89 |
| 2020-09-29 | -75.16 |
| 2020-09-28 | -75.47 |
| 2020-09-25 | -76.14 |
| 2020-09-24 | -75.75 |
| 2020-09-23 | -75.54 |
| 2020-09-22 | -76.17 |
| 2020-09-21 | -75.61 |
| 2020-09-18 | -74.01 |
| 2020-09-17 | -73.90 |
| 2020-09-16 | -73.59 |
| 2020-09-15 | -73.55 |
| 2020-09-14 | -73.52 |
| 2020-09-11 | -73.38 |
| 2020-09-10 | -72.92 |
| 2020-09-09 | -73.24 |
| 2020-09-08 | -72.78 |
| 2020-09-07 | -72.61 |
| 2020-09-04 | -72.85 |
| 2020-09-03 | -72.65 |
| 2020-09-02 | -72.85 |
| 2020-09-01 | -72.09 |
| 2020-08-31 | -72.19 |
| 2020-08-28 | -71.98 |
| 2020-08-27 | -72.33 |
| 2020-08-26 | -71.95 |
| 2020-08-25 | -71.63 |
| 2020-08-24 | -71.77 |
| 2020-08-21 | -71.49 |
| 2020-08-20 | -71.18 |
| 2020-08-19 | -70.90 |
| 2020-08-18 | -70.69 |
| 2020-08-17 | -70.41 |
| 2020-08-14 | -70.58 |
| 2020-08-13 | -69.92 |
| 2020-08-12 | -69.43 |
| 2020-08-11 | -70.97 |
| 2020-08-10 | -71.70 |
| 2020-08-07 | -72.05 |
| 2020-08-06 | -71.84 |
| 2020-08-05 | -71.70 |
| 2020-08-04 | -72.12 |
| 2020-08-03 | -73.45 |
| 2020-07-31 | -71.67 |
| 2020-07-30 | -70.79 |
| 2020-07-29 | -70.23 |
| 2020-07-28 | -70.90 |
| 2020-07-27 | -70.72 |
| 2020-07-24 | -70.48 |
| 2020-07-23 | -69.61 |
| 2020-07-22 | -69.61 |
| 2020-07-21 | -69.05 |
| 2020-07-20 | -70.09 |
| 2020-07-17 | -70.16 |
| 2020-07-16 | -70.02 |
| 2020-07-15 | -69.78 |
| 2020-07-14 | -70.30 |
| 2020-07-13 | -69.96 |
| 2020-07-10 | -70.97 |
| 2020-07-09 | -70.34 |
| 2020-07-08 | -70.72 |
| 2020-07-07 | -69.68 |
| 2020-07-06 | -69.19 |
| 2020-07-03 | -70.62 |
| 2020-07-02 | -70.16 |
| 2020-06-30 | -71.28 |
| 2020-06-29 | -71.63 |
| 2020-06-26 | -71.46 |
| 2020-06-24 | -71.21 |
| 2020-06-23 | -71.00 |
| 2020-06-22 | -71.42 |
| 2020-06-19 | -71.28 |
| 2020-06-18 | -71.32 |
| 2020-06-17 | -70.69 |
| 2020-06-16 | -71.00 |
| 2020-06-15 | -71.74 |
| 2020-06-12 | -71.00 |
| 2020-06-11 | -70.37 |
| 2020-06-10 | -69.01 |
| 2020-06-09 | -69.15 |
| 2020-06-08 | -68.35 |
| 2020-06-05 | -69.47 |
| 2020-06-04 | -71.00 |
| 2020-06-03 | -72.19 |
| 2020-06-02 | -72.89 |
| 2020-06-01 | -73.87 |
| 2020-05-29 | -74.32 |
| 2020-05-28 | -72.99 |
| 2020-05-27 | -72.99 |
| 2020-05-26 | -73.76 |
| 2020-05-25 | -74.88 |
| 2020-05-22 | -75.09 |
| 2020-05-21 | -73.27 |
| 2020-05-20 | -73.52 |
| 2020-05-19 | -72.89 |
| 2020-05-18 | -74.15 |
| 2020-05-15 | -74.11 |
| 2020-05-14 | -74.15 |
| 2020-05-13 | -73.45 |
| 2020-05-12 | -73.06 |
| 2020-05-11 | -72.30 |
| 2020-05-08 | -72.44 |
| 2020-05-07 | -73.38 |
| 2020-05-06 | -73.03 |
| 2020-05-05 | -72.75 |
| 2020-05-04 | -73.34 |
| 2020-04-29 | -72.33 |
| 2020-04-28 | -73.94 |
| 2020-04-27 | -74.15 |
| 2020-04-24 | -74.36 |
| 2020-04-23 | -74.22 |
| 2020-04-22 | -74.01 |
| 2020-04-21 | -73.45 |
| 2020-04-20 | -72.65 |
| 2020-04-17 | -72.58 |
| 2020-04-16 | -72.47 |
| 2020-04-15 | -71.46 |
| 2020-04-14 | -70.30 |
| 2020-04-09 | -69.71 |
| 2020-04-08 | -71.28 |
| 2020-04-07 | -71.11 |
| 2020-04-06 | -72.05 |
| 2020-04-03 | -73.20 |
| 2020-04-02 | -72.12 |
| 2020-04-01 | -72.12 |
| 2020-03-31 | -69.82 |
| 2020-03-30 | -69.78 |
| 2020-03-27 | -69.12 |
| 2020-03-26 | -70.34 |
| 2020-03-25 | -70.27 |
| 2020-03-24 | -72.30 |
| 2020-03-23 | -72.61 |
| 2020-03-20 | -69.99 |
| 2020-03-19 | -71.35 |
| 2020-03-18 | -70.97 |
| 2020-03-17 | -70.16 |
| 2020-03-16 | -71.00 |
| 2020-03-13 | -69.15 |
| 2020-03-12 | -67.51 |
| 2020-03-11 | -65.69 |
| 2020-03-10 | -65.20 |
| 2020-03-09 | -64.26 |
| 2020-03-06 | -62.86 |
| 2020-03-05 | -61.85 |
| 2020-03-04 | -62.97 |
| 2020-03-03 | -60.63 |
| 2020-03-02 | -59.75 |
| 2020-02-28 | -60.10 |
| 2020-02-27 | -58.08 |
| 2020-02-26 | -58.32 |
| 2020-02-25 | -56.92 |
| 2020-02-24 | -56.47 |
| 2020-02-21 | -56.26 |
| 2020-02-20 | -55.70 |
| 2020-02-19 | -55.00 |
| 2020-02-18 | -55.49 |
| 2020-02-17 | -55.14 |
| 2020-02-14 | -54.86 |
| 2020-02-13 | -55.11 |
| 2020-02-12 | -54.62 |
| 2020-02-11 | -55.53 |
| 2020-02-10 | -55.28 |
| 2020-02-07 | -55.28 |
| 2020-02-06 | -54.34 |
| 2020-02-05 | -54.86 |
| 2020-02-04 | -54.86 |
| 2020-02-03 | -54.79 |
| 2020-01-31 | -54.02 |
| 2020-01-30 | -54.02 |
| 2020-01-29 | -53.05 |
| 2020-01-24 | -51.23 |
| 2020-01-23 | -51.26 |
| 2020-01-22 | -51.02 |
| 2020-01-21 | -51.30 |
| 2020-01-20 | -50.67 |
| 2020-01-17 | -50.18 |
| 2020-01-16 | -50.39 |
| 2020-01-15 | -49.62 |
| 2020-01-14 | -50.01 |
| 2020-01-13 | -49.97 |
| 2020-01-10 | -49.69 |
| 2020-01-09 | -50.04 |
| 2020-01-08 | -50.43 |
| 2020-01-07 | -49.41 |
| 2020-01-06 | -49.41 |
| 2020-01-03 | -49.20 |
| 2020-01-02 | -48.78 |
| 2019-12-31 | -49.34 |
| 2019-12-30 | -48.92 |
| 2019-12-27 | -48.85 |
| 2019-12-24 | -48.99 |
| 2019-12-23 | -48.89 |
| 2019-12-20 | -48.16 |
| 2019-12-19 | -48.05 |
| 2019-12-18 | -48.47 |
| 2019-12-17 | -48.12 |
| 2019-12-16 | -48.57 |
| 2019-12-13 | -47.77 |
| 2019-12-12 | -50.11 |
| 2019-12-11 | -51.16 |
| 2019-12-10 | -51.12 |
| 2019-12-09 | -51.61 |
| 2019-12-06 | -51.47 |
| 2019-12-05 | -51.61 |
| 2019-12-04 | -51.75 |
| 2019-12-03 | -51.05 |
| 2019-12-02 | -50.78 |
| 2019-11-29 | -51.30 |
| 2019-11-28 | -50.71 |
| 2019-11-27 | -50.71 |
| 2019-11-26 | -50.92 |
| 2019-11-25 | -51.23 |
| 2019-11-22 | -51.96 |
| 2019-11-21 | -51.86 |
| 2019-11-20 | -51.19 |
| 2019-11-19 | -50.43 |
| 2019-11-18 | -50.36 |
| 2019-11-15 | -50.88 |
| 2019-11-14 | -50.53 |
| 2019-11-13 | -50.60 |
| 2019-11-12 | -50.04 |
| 2019-11-11 | -49.97 |
| 2019-11-08 | -48.96 |
| 2019-11-07 | -48.54 |
| 2019-11-06 | -48.40 |
| 2019-11-05 | -49.34 |
| 2019-11-04 | -49.73 |
| 2019-11-01 | -50.78 |
| 2019-10-31 | -49.76 |
| 2019-10-30 | -50.22 |
| 2019-10-29 | -51.58 |
| 2019-10-28 | -51.89 |
| 2019-10-25 | -51.05 |
| 2019-10-24 | -51.23 |
| 2019-10-23 | -52.07 |
| 2019-10-22 | -52.56 |
| 2019-10-21 | -53.40 |
| 2019-10-18 | -53.74 |
| 2019-10-17 | -53.88 |
| 2019-10-16 | -54.27 |
| 2019-10-15 | -54.83 |
| 2019-10-14 | -55.46 |
| 2019-10-11 | -55.77 |
| 2019-10-10 | -57.41 |
| 2019-10-09 | -57.34 |
| 2019-10-08 | -56.96 |
| 2019-10-04 | -56.89 |
| 2019-10-03 | -56.19 |
| 2019-10-02 | -55.56 |
| 2019-09-30 | -53.74 |
| 2019-09-27 | -54.02 |
| 2019-09-26 | -54.09 |
| 2019-09-25 | -54.65 |
| 2019-09-24 | -53.43 |
| 2019-09-23 | -53.50 |
| 2019-09-20 | -53.05 |
| 2019-09-19 | -53.08 |
| 2019-09-18 | -52.84 |
| 2019-09-17 | -53.50 |
| 2019-09-16 | -53.29 |
| 2019-09-13 | -53.78 |
| 2019-09-12 | -54.58 |
| 2019-09-11 | -53.22 |
| 2019-09-10 | -55.04 |
| 2019-09-09 | -56.37 |
| 2019-09-06 | -56.50 |
| 2019-09-05 | -57.52 |
| 2019-09-04 | -57.27 |
| 2019-09-03 | -59.02 |
| 2019-09-02 | -58.71 |
| 2019-08-30 | -58.78 |
| 2019-08-29 | -59.40 |
| 2019-08-28 | -59.51 |
| 2019-08-27 | -59.47 |
| 2019-08-26 | -59.33 |
| 2019-08-23 | -58.53 |
| 2019-08-22 | -58.92 |
| 2019-08-21 | -58.81 |
| 2019-08-20 | -59.09 |
| 2019-08-19 | -59.02 |
| 2019-08-16 | -59.82 |
| 2019-08-15 | -59.82 |
| 2019-08-14 | -59.54 |
| 2019-08-13 | -59.61 |
| 2019-08-12 | -58.57 |
| 2019-08-09 | -58.29 |
| 2019-08-08 | -57.87 |
| 2019-08-07 | -57.87 |
| 2019-08-06 | -57.66 |
| 2019-08-05 | -56.86 |
| 2019-08-02 | -55.09 |
| 2019-08-01 | -53.78 |
| 2019-07-31 | -55.09 |
| 2019-07-30 | -54.58 |
| 2019-07-29 | -53.81 |
| 2019-07-26 | -53.43 |
| 2019-07-25 | -53.29 |
| 2019-07-24 | -52.91 |
| 2019-07-23 | -52.53 |
| 2019-07-22 | -52.46 |
| 2019-07-19 | -51.39 |
| 2019-07-18 | -52.08 |
| 2019-07-17 | -51.84 |
| 2019-07-16 | -51.42 |
| 2019-07-15 | -51.29 |
| 2019-07-12 | -51.36 |
| 2019-07-11 | -50.66 |
| 2019-07-10 | -50.32 |
| 2019-07-09 | -50.77 |
| 2019-07-08 | -50.56 |
| 2019-07-05 | -50.46 |
| 2019-07-04 | -50.56 |
| 2019-07-03 | -51.08 |
| 2019-07-02 | -51.60 |
| 2019-06-28 | -51.70 |
| 2019-06-27 | -51.32 |
| 2019-06-26 | -52.01 |
| 2019-06-25 | -52.46 |
| 2019-06-24 | -52.15 |
| 2019-06-21 | -51.81 |
| 2019-06-20 | -51.36 |
| 2019-06-19 | -51.98 |
| 2019-06-18 | -53.19 |
| 2019-06-17 | -53.33 |
| 2019-06-14 | -53.23 |
| 2019-06-13 | -53.05 |
| 2019-06-12 | -52.43 |
| 2019-06-11 | -51.15 |
| 2019-06-10 | -52.05 |
| 2019-06-06 | -52.91 |
| 2019-06-05 | -52.88 |
| 2019-06-04 | -53.40 |
| 2019-06-03 | -53.54 |
| 2019-05-31 | -52.98 |
| 2019-05-30 | -52.98 |
| 2019-05-29 | -53.12 |
| 2019-05-28 | -52.84 |
| 2019-05-27 | -52.95 |
| 2019-05-24 | -52.84 |
| 2019-05-23 | -53.09 |
| 2019-05-22 | -52.43 |
| 2019-05-21 | -52.71 |
| 2019-05-20 | -53.29 |
| 2019-05-17 | -52.53 |
| 2019-05-16 | -52.77 |
| 2019-05-15 | -52.50 |
| 2019-05-14 | -52.81 |
| 2019-05-10 | -51.74 |
| 2019-05-09 | -52.22 |
| 2019-05-08 | -51.04 |
| 2019-05-07 | -50.49 |
| 2019-05-06 | -50.70 |
| 2019-05-03 | -49.35 |
| 2019-05-02 | -49.17 |
| 2019-04-30 | -50.77 |
| 2019-04-29 | -53.54 |
| 2019-04-26 | -53.54 |
| 2019-04-25 | -53.92 |
| 2019-04-24 | -53.16 |
| 2019-04-23 | -52.32 |
| 2019-04-18 | -52.95 |
| 2019-04-17 | -52.08 |
| 2019-04-16 | -52.26 |
| 2019-04-15 | -52.29 |
| 2019-04-12 | -53.43 |
| 2019-04-11 | -54.06 |
| 2019-04-10 | -54.23 |
| 2019-04-09 | -53.85 |
| 2019-04-08 | -54.47 |
| 2019-04-04 | -54.64 |
| 2019-04-03 | -54.30 |
| 2019-04-02 | -56.41 |
| 2019-04-01 | -57.24 |
| 2019-03-29 | -58.00 |
| 2019-03-28 | -58.21 |
| 2019-03-27 | -58.25 |
| 2019-03-26 | -58.18 |
| 2019-03-25 | -58.18 |
| 2019-03-22 | -56.69 |
| 2019-03-21 | -56.58 |
| 2019-03-20 | -56.10 |
| 2019-03-19 | -55.61 |
| 2019-03-18 | -55.72 |
| 2019-03-15 | -56.03 |
| 2019-03-14 | -55.82 |
| 2019-03-13 | -56.58 |
| 2019-03-12 | -56.31 |
| 2019-03-11 | -56.34 |
| 2019-03-08 | -56.31 |
| 2019-03-07 | -55.99 |
| 2019-03-06 | -55.86 |
| 2019-03-05 | -56.39 |
| 2019-03-04 | -56.36 |
| 2019-03-01 | -57.14 |
| 2019-02-28 | -57.18 |
| 2019-02-27 | -56.56 |
| 2019-02-26 | -56.16 |
| 2019-02-25 | -57.18 |
| 2019-02-22 | -56.90 |
| 2019-02-21 | -56.87 |
| 2019-02-20 | -56.63 |
| 2019-02-19 | -57.01 |
| 2019-02-18 | -56.19 |
| 2019-02-15 | -57.18 |
| 2019-02-14 | -56.26 |
| 2019-02-13 | -56.22 |
| 2019-02-12 | -56.84 |
| 2019-02-11 | -57.04 |
| 2019-02-08 | -56.80 |
| 2019-02-04 | -56.53 |
| 2019-02-01 | -56.70 |
| 2019-01-31 | -56.19 |
| 2019-01-30 | -55.99 |
| 2019-01-29 | -56.05 |
| 2019-01-28 | -56.22 |
| 2019-01-25 | -56.19 |
| 2019-01-24 | -56.36 |
| 2019-01-23 | -57.35 |
| 2019-01-22 | -57.58 |
| 2019-01-21 | -57.69 |
| 2019-01-18 | -58.03 |
| 2019-01-17 | -58.54 |
| 2019-01-16 | -57.79 |
| 2019-01-15 | -57.99 |
| 2019-01-14 | -58.40 |
| 2019-01-11 | -57.72 |
| 2019-01-10 | -58.67 |
| 2019-01-09 | -57.86 |
| 2019-01-08 | -59.49 |
| 2019-01-07 | -59.08 |
| 2019-01-04 | -60.13 |
| 2019-01-03 | -59.73 |
| 2019-01-02 | -59.62 |
| 2018-12-31 | -59.59 |
| 2018-12-28 | -60.44 |
| 2018-12-27 | -60.37 |
| 2018-12-24 | -60.75 |
| 2018-12-21 | -60.75 |
| 2018-12-20 | -60.98 |
| 2018-12-19 | -60.37 |
| 2018-12-18 | -60.44 |
| 2018-12-17 | -59.52 |
| 2018-12-14 | -59.86 |
| 2018-12-13 | -58.74 |
| 2018-12-12 | -60.34 |
| 2018-12-11 | -60.47 |
| 2018-12-10 | -60.27 |
| 2018-12-07 | -59.90 |
| 2018-12-06 | -59.32 |
| 2018-12-05 | -58.94 |
| 2018-12-04 | -57.65 |
| 2018-12-03 | -57.69 |
| 2018-11-30 | -58.26 |
| 2018-11-29 | -58.06 |
| 2018-11-28 | -58.60 |
| 2018-11-27 | -57.65 |
| 2018-11-26 | -58.43 |
| 2018-11-23 | -59.08 |
| 2018-11-22 | -58.47 |
| 2018-11-21 | -60.41 |
| 2018-11-20 | -59.42 |
| 2018-11-19 | -59.42 |
| 2018-11-16 | -59.22 |
| 2018-11-15 | -59.28 |
| 2018-11-14 | -59.86 |
| 2018-11-13 | -60.68 |
| 2018-11-12 | -60.54 |
| 2018-11-09 | -60.64 |
| 2018-11-08 | -60.41 |
| 2018-11-07 | -60.64 |
| 2018-11-06 | -60.13 |
| 2018-11-05 | -59.96 |
| 2018-11-02 | -60.54 |
| 2018-11-01 | -62.34 |
| 2018-10-31 | -62.85 |
| 2018-10-30 | -63.40 |
| 2018-10-29 | -63.74 |
| 2018-10-26 | -64.55 |
| 2018-10-25 | -63.87 |
| 2018-10-24 | -63.77 |
| 2018-10-23 | -63.02 |
| 2018-10-22 | -61.80 |
| 2018-10-19 | -61.87 |
| 2018-10-18 | -60.75 |
| 2018-10-16 | -60.13 |
| 2018-10-15 | -60.71 |
| 2018-10-12 | -59.90 |
| 2018-10-11 | -60.00 |
| 2018-10-10 | -58.94 |
| 2018-10-09 | -58.50 |
| 2018-10-08 | -57.99 |
| 2018-10-05 | -57.31 |
| 2018-10-04 | -56.90 |
| 2018-10-03 | -57.18 |
| 2018-10-02 | -57.52 |
| 2018-09-28 | -55.82 |
| 2018-09-27 | -55.78 |
| 2018-09-26 | -55.58 |
| 2018-09-24 | -55.65 |
| 2018-09-21 | -55.10 |
| 2018-09-20 | -55.58 |
| 2018-09-19 | -57.52 |
| 2018-09-18 | -57.38 |
| 2018-09-17 | -57.14 |
| 2018-09-14 | -56.87 |
| 2018-09-13 | -56.97 |
| 2018-09-12 | -57.11 |
| 2018-09-11 | -57.21 |
| 2018-09-10 | -57.24 |
| 2018-09-07 | -57.18 |
| 2018-09-06 | -56.80 |
| 2018-09-05 | -56.87 |
| 2018-09-04 | -55.99 |
| 2018-09-03 | -56.33 |
| 2018-08-31 | -56.36 |
| 2018-08-30 | -55.92 |
| 2018-08-29 | -55.41 |
| 2018-08-28 | -54.93 |
| 2018-08-27 | -54.97 |
| 2018-08-24 | -55.41 |
| 2018-08-23 | -55.44 |
| 2018-08-22 | -55.38 |
| 2018-08-21 | -55.68 |
| 2018-08-20 | -55.48 |
| 2018-08-17 | -55.78 |
| 2018-08-16 | -55.92 |
| 2018-08-15 | -54.87 |
| 2018-08-14 | -53.85 |
| 2018-08-13 | -53.98 |
| 2018-08-10 | -53.10 |
| 2018-08-09 | -52.83 |
| 2018-08-08 | -52.52 |
| 2018-08-07 | -52.74 |
| 2018-08-06 | -52.91 |
| 2018-08-03 | -53.21 |
| 2018-08-02 | -53.18 |
| 2018-08-01 | -52.54 |
| 2018-07-31 | -53.18 |
| 2018-07-30 | -51.32 |
| 2018-07-27 | -51.59 |
| 2018-07-26 | -51.83 |
| 2018-07-25 | -51.52 |
| 2018-07-24 | -52.57 |
| 2018-07-23 | -52.94 |
| 2018-07-20 | -53.41 |
| 2018-07-19 | -53.04 |
| 2018-07-18 | -53.35 |
| 2018-07-17 | -52.60 |
| 2018-07-16 | -52.77 |
| 2018-07-13 | -52.70 |
| 2018-07-12 | -52.33 |
| 2018-07-11 | -52.13 |
| 2018-07-10 | -51.05 |
| 2018-07-09 | -51.05 |
| 2018-07-06 | -51.73 |
| 2018-07-05 | -51.46 |
| 2018-07-04 | -51.73 |
| 2018-07-03 | -51.66 |
| 2018-06-29 | -50.78 |
| 2018-06-28 | -51.76 |
| 2018-06-27 | -52.03 |
| 2018-06-26 | -51.08 |
| 2018-06-25 | -50.54 |
| 2018-06-22 | -50.38 |
| 2018-06-21 | -50.24 |
| 2018-06-20 | -50.07 |
| 2018-06-19 | -50.51 |
| 2018-06-15 | -49.09 |
| 2018-06-14 | -48.38 |
| 2018-06-13 | -47.94 |
| 2018-06-12 | -47.57 |
| 2018-06-11 | -47.61 |
| 2018-06-08 | -47.67 |
| 2018-06-07 | -46.80 |
| 2018-06-06 | -47.67 |
| 2018-06-05 | -47.20 |
| 2018-06-04 | -46.36 |
| 2018-06-01 | -47.13 |
| 2018-05-31 | -47.24 |
| 2018-05-30 | -48.25 |
| 2018-05-29 | -47.57 |
| 2018-05-28 | -46.59 |
| 2018-05-25 | -46.63 |
| 2018-05-24 | -45.62 |
| 2018-05-23 | -44.40 |
| 2018-05-21 | -46.26 |
| 2018-05-18 | -46.05 |
| 2018-05-17 | -45.48 |
| 2018-05-16 | -45.31 |
| 2018-05-15 | -45.31 |
| 2018-05-14 | -44.74 |
| 2018-05-11 | -45.21 |
| 2018-05-10 | -45.35 |
| 2018-05-09 | -46.43 |
| 2018-05-08 | -46.22 |
| 2018-05-07 | -46.46 |
| 2018-05-04 | -46.63 |
| 2018-05-03 | -45.35 |
| 2018-05-02 | -45.01 |
| 2018-04-30 | -43.93 |
| 2018-04-27 | -44.70 |
| 2018-04-26 | -44.94 |
| 2018-04-25 | -43.86 |
| 2018-04-24 | -43.56 |
| 2018-04-23 | -43.59 |
| 2018-04-20 | -43.86 |
| 2018-04-19 | -44.74 |
| 2018-04-18 | -44.87 |
| 2018-04-17 | -44.91 |
| 2018-04-16 | -45.21 |
| 2018-04-13 | -44.64 |
| 2018-04-12 | -45.21 |
| 2018-04-11 | -45.48 |
| 2018-04-10 | -46.29 |
| 2018-04-09 | -46.46 |
| 2018-04-06 | -46.97 |
| 2018-04-04 | -47.74 |
| 2018-04-03 | -47.34 |
| 2018-03-29 | -46.63 |
| 2018-03-28 | -46.43 |
| 2018-03-27 | -45.82 |
| 2018-03-26 | -46.49 |
| 2018-03-23 | -46.26 |
| 2018-03-22 | -44.40 |
| 2018-03-21 | -44.13 |
| 2018-03-20 | -43.86 |
| 2018-03-19 | -43.62 |
| 2018-03-16 | -43.45 |
| 2018-03-15 | -43.49 |
| 2018-03-14 | -43.02 |
| 2018-03-13 | -42.48 |
| 2018-03-12 | -42.51 |
| 2018-03-09 | -43.35 |
| 2018-03-08 | -43.32 |
| 2018-03-07 | -43.89 |
| 2018-03-06 | -43.29 |
| 2018-03-05 | -43.93 |
| 2018-03-02 | -42.83 |
| 2018-03-01 | -41.86 |
| 2018-02-28 | -40.22 |
| 2018-02-27 | -38.92 |
| 2018-02-26 | -39.32 |
| 2018-02-23 | -39.62 |
| 2018-02-22 | -39.62 |
| 2018-02-21 | -39.69 |
| 2018-02-20 | -40.49 |
| 2018-02-15 | -40.22 |
| 2018-02-14 | -40.82 |
| 2018-02-13 | -41.92 |
| 2018-02-12 | -42.63 |
| 2018-02-09 | -42.53 |
| 2018-02-08 | -42.19 |
| 2018-02-07 | -42.99 |
| 2018-02-06 | -42.96 |
| 2018-02-05 | -40.12 |
| 2018-02-02 | -38.78 |
| 2018-02-01 | -38.75 |
| 2018-01-31 | -39.65 |
| 2018-01-30 | -39.52 |
| 2018-01-29 | -37.31 |
| 2018-01-26 | -37.31 |
| 2018-01-25 | -37.95 |
| 2018-01-24 | -38.92 |
| 2018-01-23 | -39.08 |
| 2018-01-22 | -40.75 |
| 2018-01-19 | -40.75 |
| 2018-01-18 | -40.65 |
| 2018-01-17 | -41.06 |
| 2018-01-16 | -41.19 |
| 2018-01-15 | -40.99 |
| 2018-01-12 | -41.29 |
| 2018-01-11 | -42.06 |
| 2018-01-10 | -43.73 |
| 2018-01-09 | -43.90 |
| 2018-01-08 | -43.69 |
| 2018-01-05 | -44.03 |
| 2018-01-04 | -44.73 |
| 2018-01-03 | -45.06 |
| 2018-01-02 | -44.96 |
| 2017-12-29 | -45.73 |
| 2017-12-28 | -46.10 |
| 2017-12-27 | -46.57 |
| 2017-12-22 | -46.30 |
| 2017-12-21 | -46.43 |
| 2017-12-20 | -46.20 |
| 2017-12-19 | -46.40 |
| 2017-12-18 | -46.87 |
| 2017-12-15 | -47.04 |
| 2017-12-14 | -46.67 |
| 2017-12-13 | -46.07 |
| 2017-12-12 | -46.57 |
| 2017-12-11 | -46.40 |
| 2017-12-08 | -47.14 |
| 2017-12-07 | -47.54 |
| 2017-12-06 | -48.07 |
| 2017-12-05 | -48.14 |
| 2017-12-04 | -48.41 |
| 2017-12-01 | -48.07 |
| 2017-11-30 | -47.87 |
| 2017-11-29 | -48.21 |
| 2017-11-28 | -49.01 |
| 2017-11-27 | -48.91 |
| 2017-11-24 | -48.84 |
| 2017-11-23 | -49.04 |
| 2017-11-22 | -49.94 |
| 2017-11-21 | -50.14 |
| 2017-11-20 | -50.41 |
| 2017-11-17 | -50.38 |
| 2017-11-16 | -50.08 |
| 2017-11-15 | -50.58 |
| 2017-11-14 | -50.41 |
| 2017-11-13 | -50.01 |
| 2017-11-10 | -49.98 |
| 2017-11-09 | -50.24 |
| 2017-11-08 | -50.65 |
| 2017-11-07 | -50.51 |
| 2017-11-06 | -50.75 |
| 2017-11-03 | -50.18 |
| 2017-11-02 | -50.85 |
| 2017-11-01 | -47.77 |
| 2017-10-31 | -48.27 |
| 2017-10-30 | -48.17 |
| 2017-10-27 | -47.77 |
| 2017-10-26 | -47.10 |
| 2017-10-25 | -46.57 |
| 2017-10-24 | -47.40 |
| 2017-10-23 | -47.57 |
| 2017-10-20 | -48.04 |
| 2017-10-19 | -48.37 |
| 2017-10-18 | -48.11 |
| 2017-10-17 | -47.67 |
| 2017-10-16 | -47.87 |
| 2017-10-13 | -47.87 |
| 2017-10-12 | -47.54 |
| 2017-10-11 | -47.20 |
| 2017-10-10 | -46.84 |
| 2017-10-09 | -47.44 |
| 2017-10-06 | -47.14 |
| 2017-10-04 | -46.37 |
| 2017-10-03 | -47.20 |
| 2017-09-29 | -48.57 |
| 2017-09-28 | -48.94 |
| 2017-09-27 | -48.51 |
| 2017-09-26 | -49.04 |
| 2017-09-25 | -48.91 |
| 2017-09-22 | -48.41 |
| 2017-09-21 | -47.94 |
| 2017-09-20 | -48.14 |
| 2017-09-19 | -47.87 |
| 2017-09-18 | -47.91 |
| 2017-09-15 | -47.80 |
| 2017-09-14 | -48.07 |
| 2017-09-13 | -47.94 |
| 2017-09-12 | -48.34 |
| 2017-09-11 | -48.64 |
| 2017-09-08 | -49.11 |
| 2017-09-07 | -49.28 |
| 2017-09-06 | -49.38 |
| 2017-09-05 | -48.14 |
| 2017-09-04 | -48.21 |
| 2017-09-01 | -47.97 |
| 2017-08-31 | -47.67 |
| 2017-08-30 | -47.87 |
| 2017-08-29 | -48.34 |
| 2017-08-28 | -48.14 |
| 2017-08-25 | -47.67 |
| 2017-08-24 | -48.41 |
| 2017-08-22 | -48.34 |
| 2017-08-21 | -49.21 |
| 2017-08-18 | -49.21 |
| 2017-08-17 | -48.17 |
| 2017-08-16 | -47.34 |
| 2017-08-15 | -47.67 |
| 2017-08-14 | -47.20 |
| 2017-08-11 | -48.01 |
| 2017-08-10 | -46.97 |
| 2017-08-09 | -45.97 |
| 2017-08-08 | -45.13 |
| 2017-08-07 | -45.23 |
| 2017-08-04 | -44.96 |
| 2017-08-03 | -45.93 |
| 2017-08-02 | -41.19 |
| 2017-08-01 | -41.02 |
| 2017-07-31 | -42.53 |
| 2017-07-28 | -43.46 |
| 2017-07-27 | -42.86 |
| 2017-07-26 | -43.19 |
| 2017-07-25 | -43.33 |
| 2017-07-24 | -44.60 |
| 2017-07-21 | -44.26 |
| 2017-07-20 | -44.66 |
| 2017-07-19 | -45.20 |
| 2017-07-18 | -44.90 |
| 2017-07-17 | -44.70 |
| 2017-07-14 | -44.96 |
| 2017-07-13 | -45.06 |
| 2017-07-12 | -45.47 |
| 2017-07-11 | -44.93 |
| 2017-07-10 | -45.20 |
| 2017-07-07 | -46.54 |
| 2017-07-06 | -46.80 |
| 2017-07-05 | -47.04 |
| 2017-07-04 | -47.37 |
| 2017-07-03 | -47.24 |
| 2017-06-30 | -47.47 |
| 2017-06-29 | -47.40 |
| 2017-06-28 | -49.61 |
| 2017-06-27 | -50.55 |
| 2017-06-26 | -50.55 |
| 2017-06-23 | -50.91 |
| 2017-06-22 | -51.11 |
| 2017-06-21 | -50.71 |
| 2017-06-20 | -49.54 |
| 2017-06-19 | -49.48 |
| 2017-06-16 | -49.68 |
| 2017-06-15 | -49.61 |
| 2017-06-14 | -48.81 |
| 2017-06-13 | -48.27 |
| 2017-06-12 | -48.07 |
| 2017-06-09 | -48.87 |
| 2017-06-08 | -48.97 |
| 2017-06-07 | -49.14 |
| 2017-06-06 | -49.44 |
| 2017-06-05 | -49.94 |
| 2017-06-02 | -49.71 |
| 2017-06-01 | -50.91 |
| 2017-05-31 | -50.81 |
| 2017-05-29 | -50.65 |
| 2017-05-26 | -50.88 |
| 2017-05-25 | -50.38 |
| 2017-05-24 | -50.55 |
| 2017-05-23 | -50.34 |
| 2017-05-22 | -49.91 |
| 2017-05-19 | -49.94 |
| 2017-05-18 | -50.08 |
| 2017-05-17 | -48.87 |
| 2017-05-16 | -48.64 |
| 2017-05-15 | -49.54 |
| 2017-05-12 | -49.74 |
| 2017-05-11 | -50.44 |
| 2017-05-10 | -51.35 |
| 2017-05-09 | -51.75 |
| 2017-05-08 | -51.78 |
| 2017-05-05 | -52.48 |
| 2017-05-04 | -51.31 |
| 2017-05-02 | -51.98 |
| 2017-04-28 | -51.28 |
| 2017-04-27 | -49.58 |
| 2017-04-26 | -51.88 |
| 2017-04-25 | -52.18 |
| 2017-04-24 | -52.78 |
| 2017-04-21 | -54.39 |
| 2017-04-20 | -53.72 |
| 2017-04-19 | -53.62 |
| 2017-04-18 | -54.15 |
| 2017-04-13 | -53.15 |
| 2017-04-12 | -52.45 |
| 2017-04-11 | -52.32 |
| 2017-04-10 | -52.38 |
| 2017-04-07 | -51.92 |
| 2017-04-06 | -52.32 |
| 2017-04-05 | -51.68 |
| 2017-04-03 | -50.34 |
| 2017-03-31 | -50.38 |
| 2017-03-30 | -51.48 |
| 2017-03-29 | -51.68 |
| 2017-03-28 | -52.05 |
| 2017-03-27 | -53.42 |
| 2017-03-24 | -53.02 |
| 2017-03-23 | -53.39 |
| 2017-03-22 | -53.39 |
| 2017-03-21 | -52.85 |
| 2017-03-20 | -53.15 |
| 2017-03-17 | -52.55 |
| 2017-03-16 | -52.22 |
| 2017-03-15 | -53.22 |
| 2017-03-14 | -53.22 |
| 2017-03-13 | -52.75 |
| 2017-03-10 | -53.35 |
| 2017-03-09 | -52.62 |
| 2017-03-08 | -53.02 |
| 2017-03-07 | -52.72 |
| 2017-03-06 | -52.35 |
| 2017-03-03 | -53.05 |
| 2017-03-02 | -52.22 |
| 2017-03-01 | -53.29 |
| 2017-02-28 | -53.15 |
| 2017-02-27 | -52.45 |
| 2017-02-24 | -51.11 |
| 2017-02-23 | -51.21 |
| 2017-02-22 | -50.58 |
| 2017-02-21 | -51.48 |
| 2017-02-20 | -50.58 |
| 2017-02-17 | -48.54 |
| 2017-02-16 | -47.34 |
| 2017-02-15 | -47.70 |
| 2017-02-14 | -48.31 |
| 2017-02-13 | -48.27 |
| 2017-02-10 | -47.60 |
| 2017-02-09 | -49.11 |
| 2017-02-08 | -48.37 |
| 2017-02-07 | -48.47 |
| 2017-02-06 | -47.27 |
| 2017-02-03 | -48.51 |
| 2017-02-02 | -48.41 |
| 2017-02-01 | -49.31 |
| 2017-01-27 | -48.47 |
| 2017-01-26 | -48.24 |
| 2017-01-25 | -49.61 |
| 2017-01-24 | -51.48 |
| 2017-01-23 | -51.95 |
| 2017-01-20 | -52.08 |
| 2017-01-19 | -52.38 |
| 2017-01-18 | -52.08 |
| 2017-01-17 | -52.32 |
| 2017-01-16 | -55.39 |
| 2017-01-13 | -55.49 |
| 2017-01-12 | -55.56 |
| 2017-01-11 | -55.82 |
| 2017-01-10 | -56.06 |
| 2017-01-09 | -55.79 |
| 2017-01-06 | -55.89 |
| 2017-01-05 | -56.29 |
| 2017-01-04 | -56.53 |
| 2017-01-03 | -57.50 |
| 2016-12-30 | -58.36 |
| 2016-12-29 | -58.13 |
| 2016-12-28 | -58.03 |
| 2016-12-23 | -57.60 |
| 2016-12-22 | -57.43 |
| 2016-12-21 | -57.19 |
| 2016-12-20 | -57.36 |
| 2016-12-19 | -56.03 |
| 2016-12-16 | -55.86 |
| 2016-12-15 | -55.89 |
| 2016-12-14 | -55.89 |
| 2016-12-13 | -57.16 |
| 2016-12-12 | -57.23 |
| 2016-12-09 | -56.66 |
| 2016-12-08 | -55.96 |
| 2016-12-07 | -56.33 |
| 2016-12-06 | -57.53 |
| 2016-12-05 | -58.20 |
| 2016-12-02 | -58.16 |
| 2016-12-01 | -58.50 |
| 2016-11-30 | -59.40 |
| 2016-11-29 | -59.57 |
| 2016-11-28 | -58.97 |
| 2016-11-25 | -58.80 |
| 2016-11-24 | -58.77 |
| 2016-11-23 | -58.53 |
| 2016-11-22 | -58.50 |
| 2016-11-21 | -59.63 |
| 2016-11-18 | -58.77 |
| 2016-11-17 | -59.37 |
| 2016-11-16 | -58.36 |
| 2016-11-15 | -59.10 |
| 2016-11-14 | -58.90 |
| 2016-11-11 | -56.69 |
| 2016-11-10 | -57.33 |
| 2016-11-09 | -59.50 |
| 2016-11-08 | -58.53 |
| 2016-11-07 | -58.40 |
| 2016-11-04 | -58.56 |
| 2016-11-03 | -58.83 |
| 2016-11-02 | -58.13 |
| 2016-11-01 | -54.92 |
| 2016-10-31 | -55.82 |
| 2016-10-28 | -56.13 |
| 2016-10-27 | -55.89 |
| 2016-10-26 | -55.89 |
| 2016-10-25 | -55.29 |
| 2016-10-24 | -55.19 |
| 2016-10-20 | -56.46 |
| 2016-10-19 | -57.06 |
| 2016-10-18 | -57.83 |
| 2016-10-17 | -58.16 |
| 2016-10-14 | -58.77 |
| 2016-10-13 | -59.00 |
| 2016-10-12 | -57.76 |
| 2016-10-11 | -56.76 |
| 2016-10-07 | -57.19 |
| 2016-10-06 | -56.49 |
| 2016-10-05 | -57.16 |
| 2016-10-04 | -57.16 |
| 2016-10-03 | -57.80 |
| 2016-09-30 | -58.33 |
| 2016-09-29 | -57.53 |
| 2016-09-28 | -58.26 |
| 2016-09-27 | -57.86 |
| 2016-09-26 | -57.90 |
| 2016-09-23 | -57.03 |
| 2016-09-22 | -56.93 |
| 2016-09-21 | -57.33 |
| 2016-09-20 | -57.26 |
| 2016-09-19 | -57.86 |
| 2016-09-15 | -57.50 |
| 2016-09-14 | -57.90 |
| 2016-09-13 | -57.16 |
| 2016-09-12 | -57.06 |
| 2016-09-09 | -55.69 |
| 2016-09-08 | -55.76 |
| 2016-09-07 | -55.89 |
| 2016-09-06 | -55.12 |
| 2016-09-05 | -54.89 |
| 2016-09-02 | -55.96 |
| 2016-09-01 | -55.82 |
| 2016-08-31 | -56.69 |
| 2016-08-30 | -57.19 |
| 2016-08-29 | -57.60 |
| 2016-08-26 | -57.43 |
| 2016-08-25 | -57.66 |
| 2016-08-24 | -57.19 |
| 2016-08-23 | -57.26 |
| 2016-08-22 | -57.03 |
| 2016-08-19 | -57.09 |
| 2016-08-18 | -56.63 |
| 2016-08-17 | -56.86 |
| 2016-08-16 | -56.36 |
| 2016-08-15 | -55.99 |
| 2016-08-12 | -55.66 |
| 2016-08-11 | -55.89 |
| 2016-08-10 | -55.22 |
| 2016-08-09 | -56.09 |
| 2016-08-08 | -55.92 |
| 2016-08-05 | -56.46 |
| 2016-08-04 | -57.19 |
| 2016-08-03 | -58.77 |
| 2016-08-01 | -58.46 |
| 2016-07-29 | -58.67 |
| 2016-07-28 | -57.36 |
| 2016-07-27 | -57.63 |
| 2016-07-26 | -58.56 |
| 2016-07-25 | -58.30 |
| 2016-07-22 | -58.03 |
| 2016-07-21 | -57.83 |
| 2016-07-20 | -58.77 |
| 2016-07-19 | -59.20 |
| 2016-07-18 | -58.90 |
| 2016-07-15 | -58.23 |
| 2016-07-14 | -58.46 |
| 2016-07-13 | -58.30 |
| 2016-07-12 | -59.87 |
| 2016-07-11 | -60.77 |
| 2016-07-08 | -61.51 |
| 2016-07-07 | -61.54 |
| 2016-07-06 | -62.01 |
| 2016-07-05 | -61.44 |
| 2016-07-04 | -60.74 |
| 2016-06-30 | -61.64 |
| 2016-06-29 | -61.91 |
| 2016-06-28 | -62.61 |
| 2016-06-27 | -61.81 |
| 2016-06-24 | -61.41 |
| 2016-06-23 | -57.36 |
| 2016-06-22 | -57.90 |
| 2016-06-21 | -57.96 |
| 2016-06-20 | -58.83 |
| 2016-06-17 | -61.87 |
| 2016-06-16 | -63.28 |
| 2016-06-15 | -62.24 |
| 2016-06-14 | -63.11 |
| 2016-06-13 | -62.14 |
| 2016-06-10 | -60.40 |
| 2016-06-08 | -59.10 |
| 2016-06-07 | -58.83 |
| 2016-06-06 | -59.67 |
| 2016-06-03 | -59.50 |
| 2016-06-02 | -60.00 |
| 2016-06-01 | -60.34 |
| 2016-05-31 | -58.80 |
| 2016-05-30 | -59.10 |
| 2016-05-27 | -58.53 |
| 2016-05-26 | -58.53 |
| 2016-05-25 | -58.90 |
| 2016-05-24 | -60.64 |
| 2016-05-23 | -60.97 |
| 2016-05-20 | -60.67 |
| 2016-05-19 | -60.34 |
| 2016-05-18 | -62.11 |
| 2016-05-17 | -61.10 |
| 2016-05-16 | -62.07 |
| 2016-05-13 | -63.44 |
| 2016-05-12 | -63.11 |
| 2016-05-11 | -63.51 |
| 2016-05-10 | -63.34 |
| 2016-05-09 | -62.91 |
| 2016-05-06 | -62.51 |
| 2016-05-05 | -61.34 |
| 2016-05-04 | -60.04 |
| 2016-05-03 | -59.47 |
| 2016-04-29 | -57.46 |
| 2016-04-28 | -58.06 |
| 2016-04-27 | -58.10 |
| 2016-04-26 | -60.30 |
| 2016-04-25 | -59.67 |
| 2016-04-22 | -58.93 |
| 2016-04-21 | -58.50 |
| 2016-04-20 | -60.07 |
| 2016-04-19 | -60.37 |
| 2016-04-18 | -62.54 |
| 2016-04-15 | -61.97 |
| 2016-04-14 | -62.88 |
| 2016-04-13 | -63.71 |
| 2016-04-12 | -66.38 |
| 2016-04-11 | -67.02 |
| 2016-04-08 | -67.45 |
| 2016-04-07 | -68.22 |
| 2016-04-06 | -67.82 |
| 2016-04-05 | -67.42 |
| 2016-04-01 | -66.05 |
| 2016-03-31 | -65.62 |
| 2016-03-30 | -64.98 |
| 2016-03-29 | -66.85 |
| 2016-03-24 | -65.52 |
| 2016-03-23 | -64.08 |
| 2016-03-22 | -63.88 |
| 2016-03-21 | -63.38 |
| 2016-03-18 | -65.88 |
| 2016-03-17 | -65.41 |
| 2016-03-16 | -66.05 |
| 2016-03-15 | -64.75 |
| 2016-03-14 | -64.98 |
| 2016-03-11 | -66.02 |
| 2016-03-10 | -65.88 |
| 2016-03-09 | -64.85 |
| 2016-03-08 | -64.95 |
| 2016-03-07 | -65.08 |
| 2016-03-04 | -65.08 |
| 2016-03-03 | -66.58 |
| 2016-03-02 | -68.22 |
| 2016-03-01 | -68.89 |
| 2016-02-29 | -69.89 |
| 2016-02-26 | -70.66 |
| 2016-02-25 | -71.46 |
| 2016-02-24 | -70.09 |
| 2016-02-23 | -68.09 |
| 2016-02-22 | -68.66 |
| 2016-02-19 | -68.22 |
| 2016-02-18 | -66.89 |
| 2016-02-17 | -68.12 |
| 2016-02-16 | -66.32 |
| 2016-02-15 | -66.95 |
| 2016-02-12 | -70.16 |
| 2016-02-11 | -69.26 |
| 2016-02-05 | -66.82 |
| 2016-02-04 | -67.69 |
| 2016-02-03 | -67.45 |
| 2016-02-02 | -65.62 |
| 2016-02-01 | -65.05 |
| 2016-01-29 | -64.75 |
| 2016-01-28 | -64.85 |
| 2016-01-27 | -64.58 |
| 2016-01-26 | -65.48 |
| 2016-01-25 | -63.48 |
| 2016-01-22 | -64.38 |
| 2016-01-21 | -65.58 |
| 2016-01-20 | -64.65 |
| 2016-01-19 | -62.91 |
| 2016-01-18 | -62.98 |
| 2016-01-15 | -61.67 |
| 2016-01-14 | -61.57 |
| 2016-01-13 | -61.37 |
| 2016-01-12 | -61.87 |
| 2016-01-11 | -61.77 |
| 2016-01-08 | -61.14 |
| 2016-01-07 | -61.67 |
| 2016-01-06 | -59.57 |
| 2016-01-05 | -58.63 |
| 2016-01-04 | -57.63 |
| 2015-12-31 | -56.29 |
| 2015-12-30 | -55.66 |
| 2015-12-29 | -55.12 |
| 2015-12-28 | -55.22 |
| 2015-12-24 | -54.62 |
| 2015-12-23 | -56.49 |
| 2015-12-22 | -57.40 |
| 2015-12-21 | -57.73 |
| 2015-12-18 | -57.40 |
| 2015-12-17 | -58.67 |
| 2015-12-16 | -61.94 |
| 2015-12-15 | -61.81 |
| 2015-12-14 | -60.74 |
| 2015-12-11 | -60.17 |
| 2015-12-10 | -59.73 |
| 2015-12-09 | -59.33 |
| 2015-12-08 | -59.33 |
| 2015-12-07 | -58.43 |
| 2015-12-04 | -58.50 |
| 2015-12-03 | -58.03 |
| 2015-12-02 | -56.36 |
| 2015-12-01 | -55.96 |
| 2015-11-30 | -56.43 |
| 2015-11-27 | -55.76 |
| 2015-11-26 | -55.86 |
| 2015-11-25 | -56.13 |
| 2015-11-24 | -55.52 |
| 2015-11-23 | -54.49 |
| 2015-11-20 | -53.12 |
| 2015-11-19 | -53.35 |
| 2015-11-18 | -53.82 |
| 2015-11-17 | -53.12 |
| 2015-11-16 | -52.26 |
| 2015-11-13 | -53.74 |
| 2015-11-12 | -53.96 |
| 2015-11-11 | -53.77 |
| 2015-11-10 | -52.80 |
| 2015-11-09 | -52.96 |
| 2015-11-06 | -52.17 |
| 2015-11-05 | -49.84 |
| 2015-11-04 | -49.47 |
| 2015-11-03 | -48.05 |
| 2015-11-02 | -46.48 |
| 2015-10-30 | -46.07 |
| 2015-10-29 | -45.13 |
| 2015-10-28 | -45.76 |
| 2015-10-27 | -45.04 |
| 2015-10-26 | -44.75 |
| 2015-10-23 | -44.82 |
| 2015-10-22 | -45.82 |
| 2015-10-20 | -44.78 |
| 2015-10-19 | -43.81 |
| 2015-10-16 | -43.50 |
| 2015-10-15 | -44.31 |
| 2015-10-14 | -45.54 |
| 2015-10-13 | -44.69 |
| 2015-10-12 | -42.62 |
| 2015-10-09 | -43.37 |
| 2015-10-08 | -44.53 |
| 2015-10-07 | -45.22 |
| 2015-10-06 | -48.43 |
| 2015-10-05 | -48.93 |
| 2015-10-02 | -51.04 |
| 2015-09-30 | -53.21 |
| 2015-09-29 | -54.21 |
| 2015-09-25 | -50.88 |
| 2015-09-24 | -50.41 |
| 2015-09-23 | -49.66 |
| 2015-09-22 | -47.42 |
| 2015-09-21 | -46.32 |
| 2015-09-18 | -43.81 |
| 2015-09-17 | -44.47 |
| 2015-09-16 | -45.22 |
| 2015-09-15 | -47.14 |
| 2015-09-14 | -45.82 |
| 2015-09-11 | -46.04 |
| 2015-09-10 | -45.41 |
| 2015-09-09 | -43.68 |
| 2015-09-08 | -46.23 |
| 2015-09-07 | -47.17 |
| 2015-09-04 | -45.63 |
| 2015-09-02 | -46.17 |
| 2015-09-01 | -44.22 |
| 2015-08-31 | -43.12 |
| 2015-08-28 | -42.93 |
| 2015-08-27 | -43.59 |
| 2015-08-26 | -44.34 |
| 2015-08-25 | -41.55 |
| 2015-08-24 | -42.43 |
| 2015-08-21 | -38.19 |
| 2015-08-20 | -36.46 |
| 2015-08-19 | -35.64 |
| 2015-08-18 | -35.33 |
| 2015-08-17 | -34.51 |
| 2015-08-14 | -33.88 |
| 2015-08-13 | -32.43 |
| 2015-08-12 | -32.56 |
| 2015-08-11 | -31.19 |
| 2015-08-10 | -31.31 |
| 2015-08-07 | -29.45 |
| 2015-08-06 | -28.76 |
| 2015-08-05 | -27.21 |
| 2015-08-04 | -27.33 |
| 2015-08-03 | -26.52 |
| 2015-07-31 | -26.58 |
| 2015-07-30 | -26.15 |
| 2015-07-29 | -27.02 |
| 2015-07-28 | -27.08 |
| 2015-07-27 | -27.21 |
| 2015-07-24 | -26.77 |
| 2015-07-23 | -25.03 |
| 2015-07-22 | -23.47 |
| 2015-07-21 | -23.35 |
| 2015-07-20 | -22.85 |
| 2015-07-17 | -23.16 |
| 2015-07-16 | -22.85 |
| 2015-07-15 | -23.60 |
| 2015-07-14 | -23.78 |
| 2015-07-13 | -24.34 |
| 2015-07-10 | -24.97 |
| 2015-07-09 | -26.02 |
| 2015-07-08 | -27.14 |
| 2015-07-07 | -23.29 |
| 2015-07-06 | -23.35 |
| 2015-07-03 | -21.73 |
| 2015-07-02 | -22.10 |
| 2015-06-30 | -21.67 |
| 2015-06-29 | -22.48 |
| 2015-06-26 | -20.36 |
| 2015-06-25 | -19.93 |
| 2015-06-24 | -18.99 |
| 2015-06-23 | -18.99 |
| 2015-06-22 | -19.80 |
| 2015-06-19 | -21.23 |
| 2015-06-18 | -21.30 |
| 2015-06-17 | -23.53 |
| 2015-06-16 | -22.73 |
| 2015-06-15 | -21.17 |
| 2015-06-12 | -19.93 |
| 2015-06-11 | -20.49 |
| 2015-06-10 | -21.54 |
| 2015-06-09 | -24.47 |
| 2015-06-08 | -23.78 |
| 2015-06-05 | -23.22 |
| 2015-06-04 | -22.66 |
| 2015-06-03 | -23.97 |
| 2015-06-02 | -25.03 |
| 2015-06-01 | -23.10 |
| 2015-05-29 | -22.04 |
| 2015-05-28 | -21.67 |
| 2015-05-27 | -21.67 |
| 2015-05-26 | -21.23 |
| 2015-05-22 | -20.05 |
| 2015-05-21 | -20.80 |
| 2015-05-20 | -20.98 |
| 2015-05-19 | -20.80 |
| 2015-05-18 | -20.61 |
| 2015-05-15 | -20.74 |
| 2015-05-14 | -21.42 |
| 2015-05-13 | -21.54 |
| 2015-05-12 | -22.17 |
| 2015-05-11 | -22.10 |
| 2015-05-08 | -21.98 |
| 2015-05-07 | -23.91 |
| 2015-05-06 | -23.10 |
| 2015-05-05 | -22.35 |
| 2015-05-04 | -21.73 |
| 2015-04-30 | -20.36 |
| 2015-04-29 | -19.80 |
| 2015-04-28 | -19.18 |
| 2015-04-27 | -19.43 |
| 2015-04-24 | -21.11 |
| 2015-04-23 | -24.09 |
| 2015-04-22 | -24.03 |
| 2015-04-21 | -23.60 |
| 2015-04-20 | -24.53 |
| 2015-04-17 | -22.91 |
| 2015-04-16 | -22.85 |
| 2015-04-15 | -23.29 |
| 2015-04-14 | -22.41 |
| 2015-04-13 | -21.67 |
| 2015-04-10 | -21.48 |
| 2015-04-09 | -22.17 |
| 2015-04-08 | -21.48 |
| 2015-04-02 | -22.79 |
| 2015-04-01 | -21.98 |
| 2015-03-31 | -20.61 |
| 2015-03-30 | -20.61 |
| 2015-03-27 | -20.80 |
| 2015-03-26 | -21.05 |
| 2015-03-25 | -19.93 |
| 2015-03-24 | -19.30 |
| 2015-03-23 | -23.04 |
| 2015-03-20 | -25.71 |
| 2015-03-19 | -25.34 |
| 2015-03-18 | -29.20 |
| 2015-03-17 | -30.88 |
| 2015-03-16 | -31.75 |
| 2015-03-13 | -29.38 |
| 2015-03-12 | -28.33 |
| 2015-03-11 | -27.77 |
| 2015-03-10 | -26.79 |
| 2015-03-09 | -27.09 |
| 2015-03-06 | -27.27 |
| 2015-03-05 | -27.45 |
| 2015-03-04 | -30.21 |
| 2015-03-03 | -29.55 |
| 2015-03-02 | -28.95 |
| 2015-02-27 | -30.45 |
| 2015-02-26 | -32.07 |
| 2015-02-25 | -32.07 |
| 2015-02-24 | -33.39 |
| 2015-02-23 | -30.69 |
| 2015-02-18 | -32.31 |
| 2015-02-17 | -32.25 |
| 2015-02-16 | -31.83 |
| 2015-02-13 | -33.33 |
| 2015-02-12 | -35.13 |
| 2015-02-11 | -35.19 |
| 2015-02-10 | -33.57 |
| 2015-02-09 | -34.23 |
| 2015-02-06 | -33.27 |
| 2015-02-05 | -35.61 |
| 2015-02-04 | -35.07 |
| 2015-02-03 | -38.19 |
| 2015-02-02 | -37.83 |
| 2015-01-30 | -37.11 |
| 2015-01-29 | -36.15 |
| 2015-01-28 | -33.51 |
| 2015-01-27 | -33.63 |
| 2015-01-26 | -34.05 |
| 2015-01-23 | -33.33 |
| 2015-01-22 | -34.11 |
| 2015-01-21 | -35.55 |
| 2015-01-20 | -35.97 |
| 2015-01-19 | -37.05 |
| 2015-01-16 | -36.99 |
| 2015-01-15 | -37.11 |
| 2015-01-14 | -35.01 |
| 2015-01-13 | -34.89 |
| 2015-01-12 | -33.27 |
| 2015-01-09 | -32.07 |
| 2015-01-08 | -31.05 |
| 2015-01-07 | -32.97 |
| 2015-01-06 | -32.13 |
| 2015-01-05 | -30.39 |
| 2015-01-02 | -30.09 |
| 2014-12-31 | -30.39 |
| 2014-12-30 | -30.39 |
| 2014-12-29 | -30.57 |
| 2014-12-24 | -30.81 |
| 2014-12-23 | -31.17 |
| 2014-12-22 | -32.07 |
| 2014-12-19 | -32.85 |
| 2014-12-18 | -34.65 |
| 2014-12-17 | -34.83 |
| 2014-12-16 | -34.35 |
| 2014-12-15 | -33.21 |
| 2014-12-12 | -32.31 |
| 2014-12-11 | -32.01 |
| 2014-12-10 | -31.41 |
| 2014-12-09 | -30.63 |
| 2014-12-08 | -29.49 |
| 2014-12-05 | -29.61 |
| 2014-12-04 | -29.73 |
| 2014-12-03 | -31.65 |
| 2014-12-02 | -32.37 |
| 2014-12-01 | -32.43 |
| 2014-11-28 | -31.05 |
| 2014-11-27 | -31.11 |
| 2014-11-26 | -30.99 |
| 2014-11-25 | -31.89 |
| 2014-11-24 | -31.41 |
| 2014-11-21 | -33.69 |
| 2014-11-20 | -33.09 |
| 2014-11-19 | -32.97 |
| 2014-11-18 | -32.25 |
| 2014-11-17 | -30.57 |
| 2014-11-14 | -29.67 |
| 2014-11-13 | -30.33 |
| 2014-11-12 | -30.27 |
| 2014-11-11 | -30.45 |
| 2014-11-10 | -30.21 |
| 2014-11-07 | -29.07 |
| 2014-11-06 | -29.91 |
| 2014-11-05 | -29.13 |
| 2014-11-04 | -27.57 |
| 2014-11-03 | -29.73 |
| 2014-10-31 | -28.05 |
| 2014-10-30 | -25.53 |
| 2014-10-29 | -24.10 |
| 2014-10-28 | -21.28 |
| 2014-10-27 | -16.66 |
| 2014-10-24 | -17.92 |
| 2014-10-23 | -18.64 |
| 2014-10-22 | -18.46 |
| 2014-10-21 | -19.48 |
| 2014-10-20 | -19.42 |
| 2014-10-17 | -20.80 |
| 2014-10-16 | -20.08 |
| 2014-10-15 | -19.72 |
| 2014-10-14 | -18.10 |
| 2014-10-13 | -17.74 |
| 2014-10-10 | -17.20 |
| 2014-10-09 | -15.46 |
| 2014-10-08 | -16.00 |
| 2014-10-07 | -14.56 |
| 2014-10-06 | -16.54 |
| 2014-10-03 | -15.46 |
| 2014-09-30 | -12.40 |
| 2014-09-29 | -12.40 |
| 2014-09-26 | -10.13 |
| 2014-09-25 | -9.53 |
| 2014-09-24 | -8.45 |
| 2014-09-23 | -8.09 |
| 2014-09-22 | -6.35 |
| 2014-09-19 | -6.23 |
| 2014-09-18 | -7.07 |
| 2014-09-17 | -6.89 |
| 2014-09-16 | -6.89 |
| 2014-09-15 | -6.65 |
| 2014-09-12 | -6.11 |
| 2014-09-11 | -6.11 |
| 2014-09-10 | -6.89 |
| 2014-09-08 | -6.53 |
| 2014-09-05 | -5.69 |
| 2014-09-04 | -5.27 |
| 2014-09-03 | -5.87 |
| 2014-09-02 | -5.99 |
| 2014-09-01 | -6.23 |
| 2014-08-29 | -5.75 |
| 2014-08-28 | -5.21 |
| 2014-08-27 | -5.87 |
| 2014-08-26 | -5.81 |
| 2014-08-25 | -5.03 |
| 2014-08-22 | -5.99 |
| 2014-08-21 | -5.57 |
| 2014-08-20 | -5.21 |
| 2014-08-19 | -4.97 |
| 2014-08-18 | -4.91 |
| 2014-08-15 | -5.03 |
| 2014-08-14 | -5.75 |
| 2014-08-13 | -5.27 |
| 2014-08-12 | -5.83 |
| 2014-08-11 | -5.83 |
| 2014-08-08 | -6.24 |
| 2014-08-07 | -5.95 |
| 2014-08-06 | -5.18 |
| 2014-08-05 | -5.47 |
| 2014-08-04 | -5.18 |
| 2014-08-01 | -4.82 |
| 2014-07-31 | -4.47 |
| 2014-07-30 | -3.17 |
| 2014-07-29 | -3.46 |
| 2014-07-28 | -4.94 |
| 2014-07-25 | -5.30 |
| 2014-07-24 | -5.00 |
| 2014-07-23 | -5.36 |
| 2014-07-22 | -5.06 |
| 2014-07-21 | -5.71 |
| 2014-07-18 | -5.42 |
| 2014-07-17 | -4.65 |
| 2014-07-16 | -5.77 |
| 2014-07-15 | -5.24 |
| 2014-07-14 | -5.65 |
| 2014-07-11 | -5.65 |
| 2014-07-10 | -4.82 |
| 2014-07-09 | -5.53 |
| 2014-07-08 | -4.65 |
| 2014-07-07 | -3.52 |
| 2014-07-04 | -3.76 |
| 2014-07-03 | -3.88 |
| 2014-07-02 | -4.88 |
| 2014-06-30 | -6.77 |
| 2014-06-27 | -6.24 |
| 2014-06-26 | -1.87 |
| 2014-06-25 | -1.51 |
| 2014-06-24 | -0.39 |
| 2014-06-23 | -1.04 |
| 2014-06-20 | -1.04 |
| 2014-06-19 | 0.02 |
| 2014-06-18 | 1.44 |
| 2014-06-17 | 1.68 |
| 2014-06-16 | 1.56 |
| 2014-06-13 | 1.80 |
| 2014-06-12 | 2.74 |
| 2014-06-11 | 2.51 |
| 2014-06-10 | 2.27 |
| 2014-06-09 | 2.86 |
| 2014-06-06 | 2.21 |
| 2014-06-05 | 2.74 |
| 2014-06-04 | 2.68 |
| 2014-06-03 | 2.98 |
| 2014-05-30 | 3.10 |
| 2014-05-29 | 3.33 |
| 2014-05-28 | 2.80 |
| 2014-05-27 | 3.33 |
| 2014-05-26 | 3.39 |
| 2014-05-23 | 3.27 |
| 2014-05-22 | 3.22 |
| 2014-05-21 | 2.62 |
| 2014-05-20 | 2.62 |
| 2014-05-19 | 2.15 |
| 2014-05-16 | 1.09 |
| 2014-05-15 | 1.21 |
| 2014-05-14 | 0.97 |
| 2014-05-13 | 0.08 |
| 2014-05-12 | -0.21 |
| 2014-05-09 | 0.38 |
| 2014-05-08 | 0.50 |
| 2014-05-07 | -0.27 |
| 2014-05-05 | -0.39 |
| 2014-05-02 | -0.04 |
| 2014-04-30 | 0.14 |
| 2014-04-29 | -0.09 |
| 2014-04-28 | -0.92 |
| 2014-04-25 | -0.09 |
| 2014-04-24 | 0.26 |
| 2014-04-23 | 0.50 |
| 2014-04-22 | 1.86 |
| 2014-04-17 | 1.68 |
| 2014-04-16 | 1.38 |
| 2014-04-15 | 2.39 |
| 2014-04-14 | 1.86 |
| 2014-04-11 | 1.56 |
| 2014-04-10 | 1.68 |
| 2014-04-09 | 1.21 |
| 2014-04-08 | -3.29 |
| 2014-04-07 | -3.64 |
| 2014-04-04 | -3.46 |
| 2014-04-03 | -2.64 |
| 2014-04-02 | -3.64 |
| 2014-04-01 | -4.06 |
| 2014-03-31 | -4.17 |
| 2014-03-28 | -5.89 |
| 2014-03-27 | -6.30 |
| 2014-03-26 | -7.60 |
| 2014-03-25 | -8.84 |
| 2014-03-24 | -9.38 |
| 2014-03-21 | -10.03 |
| 2014-03-20 | -10.09 |
| 2014-03-19 | -8.19 |
| 2014-03-18 | -8.67 |
| 2014-03-17 | -8.96 |
| 2014-03-14 | -8.67 |
| 2014-03-13 | -7.60 |
| 2014-03-12 | -7.07 |
| 2014-03-11 | -6.44 |
| 2014-03-10 | -6.10 |
| 2014-03-07 | -6.44 |
| 2014-03-06 | -6.67 |
| 2014-03-05 | -5.41 |
| 2014-03-04 | -6.50 |
| 2014-03-03 | -6.56 |
| 2014-02-28 | -5.69 |
| 2014-02-27 | -4.72 |
| 2014-02-26 | -4.95 |
| 2014-02-25 | -3.85 |
| 2014-02-24 | -2.70 |
| 2014-02-21 | -2.19 |
| 2014-02-20 | -3.22 |
| 2014-02-19 | -1.73 |
| 2014-02-18 | -2.59 |
| 2014-02-17 | -4.37 |
| 2014-02-14 | -4.37 |
| 2014-02-13 | -4.60 |
| 2014-02-12 | -6.10 |
| 2014-02-11 | -8.57 |
| 2014-02-10 | -8.86 |
| 2014-02-07 | -8.34 |
| 2014-02-06 | -9.55 |
| 2014-02-05 | -10.41 |
| 2014-02-04 | -10.41 |
| 2014-01-30 | -5.12 |
| 2014-01-29 | -3.34 |
| 2014-01-28 | -3.16 |
| 2014-01-27 | -4.03 |
| 2014-01-24 | -0.63 |
| 2014-01-23 | -0.40 |
| 2014-01-22 | -0.17 |
| 2014-01-21 | -2.30 |
| 2014-01-20 | -2.82 |
| 2014-01-17 | -2.93 |
| 2014-01-16 | -2.42 |
| 2014-01-15 | -3.51 |
| 2014-01-14 | -5.12 |
| 2014-01-13 | -5.00 |
| 2014-01-10 | -4.72 |
| 2014-01-09 | -3.39 |
| 2014-01-08 | -2.24 |
| 2014-01-07 | -2.70 |
| 2014-01-06 | -2.13 |
| 2014-01-03 | -1.78 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy