Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-05 | 164.54 |
| 2025-09-04 | 157.50 |
| 2025-09-03 | 152.80 |
| 2025-09-02 | 149.67 |
| 2025-09-01 | 148.11 |
| 2025-08-29 | 144.98 |
| 2025-08-28 | 144.98 |
| 2025-08-27 | 147.33 |
| 2025-08-26 | 144.98 |
| 2025-08-25 | 145.76 |
| 2025-08-22 | 144.98 |
| 2025-08-21 | 146.54 |
| 2025-08-20 | 145.76 |
| 2025-08-19 | 145.76 |
| 2025-08-18 | 148.11 |
| 2025-08-15 | 149.67 |
| 2025-08-14 | 149.67 |
| 2025-08-13 | 148.89 |
| 2025-08-12 | 148.89 |
| 2025-08-11 | 147.33 |
| 2025-08-08 | 146.54 |
| 2025-08-07 | 144.98 |
| 2025-08-06 | 141.85 |
| 2025-08-05 | 142.63 |
| 2025-08-04 | 140.28 |
| 2025-08-01 | 138.72 |
| 2025-07-31 | 141.06 |
| 2025-07-30 | 148.11 |
| 2025-07-29 | 147.33 |
| 2025-07-28 | 145.76 |
| 2025-07-25 | 146.54 |
| 2025-07-24 | 150.46 |
| 2025-07-23 | 148.89 |
| 2025-07-22 | 150.46 |
| 2025-07-21 | 148.11 |
| 2025-07-18 | 141.06 |
| 2025-07-17 | 140.28 |
| 2025-07-16 | 140.28 |
| 2025-07-15 | 141.85 |
| 2025-07-14 | 142.63 |
| 2025-07-11 | 138.72 |
| 2025-07-10 | 140.28 |
| 2025-07-09 | 140.28 |
| 2025-07-08 | 142.63 |
| 2025-07-07 | 142.63 |
| 2025-07-04 | 137.93 |
| 2025-07-03 | 139.50 |
| 2025-07-02 | 139.50 |
| 2025-06-30 | 134.02 |
| 2025-06-27 | 135.59 |
| 2025-06-26 | 140.28 |
| 2025-06-25 | 141.85 |
| 2025-06-24 | 139.50 |
| 2025-06-23 | 137.15 |
| 2025-06-20 | 137.15 |
| 2025-06-19 | 137.93 |
| 2025-06-18 | 141.85 |
| 2025-06-17 | 144.19 |
| 2025-06-16 | 144.98 |
| 2025-06-13 | 144.98 |
| 2025-06-12 | 144.98 |
| 2025-06-11 | 146.54 |
| 2025-06-10 | 146.54 |
| 2025-06-09 | 141.06 |
| 2025-06-06 | 142.21 |
| 2025-06-05 | 139.24 |
| 2025-06-04 | 137.02 |
| 2025-06-03 | 138.50 |
| 2025-06-02 | 135.54 |
| 2025-05-30 | 137.02 |
| 2025-05-29 | 138.50 |
| 2025-05-28 | 137.02 |
| 2025-05-27 | 137.02 |
| 2025-05-26 | 136.28 |
| 2025-05-23 | 133.32 |
| 2025-05-22 | 134.06 |
| 2025-05-21 | 137.76 |
| 2025-05-20 | 139.98 |
| 2025-05-19 | 137.02 |
| 2025-05-16 | 134.06 |
| 2025-05-15 | 134.80 |
| 2025-05-14 | 132.58 |
| 2025-05-13 | 131.10 |
| 2025-05-12 | 131.84 |
| 2025-05-09 | 130.36 |
| 2025-05-08 | 129.61 |
| 2025-05-07 | 127.39 |
| 2025-05-06 | 128.13 |
| 2025-05-02 | 125.91 |
| 2025-04-30 | 125.91 |
| 2025-04-29 | 122.95 |
| 2025-04-28 | 125.91 |
| 2025-04-25 | 123.69 |
| 2025-04-24 | 119.99 |
| 2025-04-23 | 119.99 |
| 2025-04-22 | 119.99 |
| 2025-04-17 | 119.99 |
| 2025-04-16 | 116.28 |
| 2025-04-15 | 118.50 |
| 2025-04-14 | 115.54 |
| 2025-04-11 | 113.32 |
| 2025-04-10 | 111.84 |
| 2025-04-09 | 109.62 |
| 2025-04-08 | 108.13 |
| 2025-04-07 | 105.17 |
| 2025-04-03 | 124.43 |
| 2025-04-02 | 125.17 |
| 2025-04-01 | 121.47 |
| 2025-03-31 | 117.02 |
| 2025-03-28 | 118.50 |
| 2025-03-27 | 119.99 |
| 2025-03-26 | 119.99 |
| 2025-03-25 | 120.73 |
| 2025-03-24 | 122.21 |
| 2025-03-21 | 121.47 |
| 2025-03-20 | 125.17 |
| 2025-03-19 | 126.65 |
| 2025-03-18 | 124.43 |
| 2025-03-17 | 125.91 |
| 2025-03-14 | 120.73 |
| 2025-03-13 | 121.47 |
| 2025-03-12 | 119.99 |
| 2025-03-11 | 117.76 |
| 2025-03-10 | 117.76 |
| 2025-03-07 | 118.50 |
| 2025-03-06 | 117.76 |
| 2025-03-05 | 123.69 |
| 2025-03-04 | 122.95 |
| 2025-03-03 | 123.69 |
| 2025-02-28 | 122.21 |
| 2025-02-27 | 122.95 |
| 2025-02-26 | 123.69 |
| 2025-02-25 | 119.99 |
| 2025-02-24 | 122.95 |
| 2025-02-21 | 119.99 |
| 2025-02-20 | 122.21 |
| 2025-02-19 | 120.73 |
| 2025-02-18 | 124.43 |
| 2025-02-17 | 120.73 |
| 2025-02-14 | 117.76 |
| 2025-02-13 | 113.32 |
| 2025-02-12 | 113.32 |
| 2025-02-11 | 114.06 |
| 2025-02-10 | 116.28 |
| 2025-02-07 | 116.28 |
| 2025-02-06 | 117.02 |
| 2025-02-05 | 114.80 |
| 2025-02-04 | 113.32 |
| 2025-02-03 | 113.32 |
| 2025-01-28 | 114.80 |
| 2025-01-27 | 118.50 |
| 2025-01-24 | 114.06 |
| 2025-01-23 | 112.58 |
| 2025-01-22 | 109.62 |
| 2025-01-21 | 111.84 |
| 2025-01-20 | 114.06 |
| 2025-01-17 | 113.32 |
| 2025-01-16 | 114.06 |
| 2025-01-15 | 114.80 |
| 2025-01-14 | 112.58 |
| 2025-01-13 | 111.10 |
| 2025-01-10 | 113.32 |
| 2025-01-09 | 117.02 |
| 2025-01-08 | 117.02 |
| 2025-01-07 | 118.50 |
| 2025-01-06 | 121.47 |
| 2025-01-03 | 120.73 |
| 2025-01-02 | 122.95 |
| 2024-12-31 | 134.80 |
| 2024-12-30 | 129.61 |
| 2024-12-27 | 125.91 |
| 2024-12-24 | 126.65 |
| 2024-12-23 | 125.91 |
| 2024-12-20 | 123.69 |
| 2024-12-19 | 127.39 |
| 2024-12-18 | 131.10 |
| 2024-12-17 | 126.65 |
| 2024-12-16 | 130.36 |
| 2024-12-13 | 130.36 |
| 2024-12-12 | 131.10 |
| 2024-12-11 | 132.58 |
| 2024-12-10 | 130.36 |
| 2024-12-09 | 134.06 |
| 2024-12-06 | 128.87 |
| 2024-12-05 | 126.65 |
| 2024-12-04 | 124.43 |
| 2024-12-03 | 122.95 |
| 2024-12-02 | 119.99 |
| 2024-11-29 | 119.25 |
| 2024-11-28 | 119.99 |
| 2024-11-27 | 122.21 |
| 2024-11-26 | 120.73 |
| 2024-11-25 | 119.99 |
| 2024-11-22 | 122.21 |
| 2024-11-21 | 127.39 |
| 2024-11-20 | 128.87 |
| 2024-11-19 | 130.36 |
| 2024-11-18 | 133.32 |
| 2024-11-15 | 129.61 |
| 2024-11-14 | 127.39 |
| 2024-11-13 | 131.10 |
| 2024-11-12 | 132.58 |
| 2024-11-11 | 139.98 |
| 2024-11-08 | 143.69 |
| 2024-11-07 | 144.43 |
| 2024-11-06 | 142.95 |
| 2024-11-05 | 146.65 |
| 2024-11-04 | 144.43 |
| 2024-11-01 | 145.91 |
| 2024-10-31 | 147.39 |
| 2024-10-30 | 145.91 |
| 2024-10-29 | 151.09 |
| 2024-10-28 | 160.72 |
| 2024-10-25 | 162.95 |
| 2024-10-24 | 167.39 |
| 2024-10-23 | 170.35 |
| 2024-10-22 | 171.83 |
| 2024-10-21 | 168.13 |
| 2024-10-18 | 171.09 |
| 2024-10-17 | 168.13 |
| 2024-10-16 | 168.13 |
| 2024-10-15 | 167.39 |
| 2024-10-14 | 173.32 |
| 2024-10-10 | 173.32 |
| 2024-10-09 | 157.02 |
| 2024-10-08 | 167.39 |
| 2024-10-07 | 186.65 |
| 2024-10-04 | 174.80 |
| 2024-10-03 | 170.35 |
| 2024-10-02 | 172.57 |
| 2024-09-30 | 174.80 |
| 2024-09-27 | 167.04 |
| 2024-09-26 | 165.58 |
| 2024-09-25 | 161.21 |
| 2024-09-24 | 160.48 |
| 2024-09-23 | 153.18 |
| 2024-09-20 | 148.80 |
| 2024-09-19 | 148.07 |
| 2024-09-17 | 145.88 |
| 2024-09-16 | 144.42 |
| 2024-09-13 | 142.23 |
| 2024-09-12 | 140.78 |
| 2024-09-11 | 139.32 |
| 2024-09-10 | 145.88 |
| 2024-09-09 | 145.88 |
| 2024-09-05 | 151.72 |
| 2024-09-04 | 152.45 |
| 2024-09-03 | 153.18 |
| 2024-09-02 | 159.02 |
| 2024-08-30 | 160.48 |
| 2024-08-29 | 160.48 |
| 2024-08-28 | 165.58 |
| 2024-08-27 | 165.58 |
| 2024-08-26 | 161.93 |
| 2024-08-23 | 161.21 |
| 2024-08-22 | 153.91 |
| 2024-08-21 | 151.72 |
| 2024-08-20 | 157.56 |
| 2024-08-19 | 159.75 |
| 2024-08-16 | 160.48 |
| 2024-08-15 | 160.48 |
| 2024-08-14 | 164.85 |
| 2024-08-13 | 165.58 |
| 2024-08-12 | 163.39 |
| 2024-08-09 | 163.39 |
| 2024-08-08 | 161.93 |
| 2024-08-07 | 162.66 |
| 2024-08-06 | 158.29 |
| 2024-08-05 | 156.83 |
| 2024-08-02 | 164.12 |
| 2024-08-01 | 168.50 |
| 2024-07-31 | 168.50 |
| 2024-07-30 | 171.42 |
| 2024-07-29 | 175.07 |
| 2024-07-26 | 172.88 |
| 2024-07-25 | 173.61 |
| 2024-07-24 | 175.80 |
| 2024-07-23 | 166.31 |
| 2024-07-22 | 169.23 |
| 2024-07-19 | 166.31 |
| 2024-07-18 | 167.77 |
| 2024-07-17 | 165.58 |
| 2024-07-16 | 172.88 |
| 2024-07-15 | 177.99 |
| 2024-07-12 | 177.26 |
| 2024-07-11 | 181.63 |
| 2024-07-10 | 190.39 |
| 2024-07-09 | 198.42 |
| 2024-07-08 | 203.52 |
| 2024-07-05 | 204.98 |
| 2024-07-04 | 209.36 |
| 2024-07-03 | 205.71 |
| 2024-07-02 | 206.44 |
| 2024-06-28 | 195.50 |
| 2024-06-27 | 184.55 |
| 2024-06-26 | 189.66 |
| 2024-06-25 | 193.31 |
| 2024-06-24 | 188.20 |
| 2024-06-21 | 183.82 |
| 2024-06-20 | 183.82 |
| 2024-06-19 | 182.36 |
| 2024-06-18 | 175.80 |
| 2024-06-17 | 174.34 |
| 2024-06-14 | 179.45 |
| 2024-06-13 | 186.01 |
| 2024-06-12 | 171.42 |
| 2024-06-11 | 167.77 |
| 2024-06-07 | 172.48 |
| 2024-06-06 | 169.67 |
| 2024-06-05 | 162.65 |
| 2024-06-04 | 166.16 |
| 2024-06-03 | 161.94 |
| 2024-05-31 | 158.43 |
| 2024-05-30 | 163.35 |
| 2024-05-29 | 160.54 |
| 2024-05-28 | 163.35 |
| 2024-05-27 | 165.46 |
| 2024-05-24 | 157.03 |
| 2024-05-23 | 149.30 |
| 2024-05-22 | 150.01 |
| 2024-05-21 | 149.30 |
| 2024-05-20 | 152.81 |
| 2024-05-17 | 145.79 |
| 2024-05-16 | 145.79 |
| 2024-05-14 | 145.09 |
| 2024-05-13 | 141.58 |
| 2024-05-10 | 138.77 |
| 2024-05-09 | 130.34 |
| 2024-05-08 | 126.13 |
| 2024-05-07 | 126.83 |
| 2024-05-06 | 124.72 |
| 2024-05-03 | 121.91 |
| 2024-05-02 | 119.81 |
| 2024-04-30 | 121.91 |
| 2024-04-29 | 119.81 |
| 2024-04-26 | 122.62 |
| 2024-04-25 | 123.32 |
| 2024-04-24 | 123.32 |
| 2024-04-23 | 119.81 |
| 2024-04-22 | 121.91 |
| 2024-04-19 | 126.13 |
| 2024-04-18 | 123.32 |
| 2024-04-17 | 125.43 |
| 2024-04-16 | 120.51 |
| 2024-04-15 | 124.02 |
| 2024-04-12 | 126.83 |
| 2024-04-11 | 128.24 |
| 2024-04-10 | 126.13 |
| 2024-04-09 | 120.51 |
| 2024-04-08 | 119.81 |
| 2024-04-05 | 116.30 |
| 2024-04-03 | 119.81 |
| 2024-04-02 | 120.51 |
| 2024-03-28 | 125.43 |
| 2024-03-27 | 121.91 |
| 2024-03-26 | 124.72 |
| 2024-03-25 | 126.83 |
| 2024-03-22 | 127.53 |
| 2024-03-21 | 133.85 |
| 2024-03-20 | 132.45 |
| 2024-03-19 | 138.77 |
| 2024-03-18 | 142.98 |
| 2024-03-15 | 136.66 |
| 2024-03-14 | 139.47 |
| 2024-03-13 | 139.47 |
| 2024-03-12 | 135.96 |
| 2024-03-11 | 135.96 |
| 2024-03-08 | 140.88 |
| 2024-03-07 | 137.36 |
| 2024-03-06 | 133.15 |
| 2024-03-05 | 122.62 |
| 2024-03-04 | 122.62 |
| 2024-03-01 | 121.91 |
| 2024-02-29 | 122.62 |
| 2024-02-28 | 124.02 |
| 2024-02-27 | 122.62 |
| 2024-02-26 | 124.02 |
| 2024-02-23 | 126.13 |
| 2024-02-22 | 125.43 |
| 2024-02-21 | 119.11 |
| 2024-02-20 | 123.32 |
| 2024-02-19 | 113.49 |
| 2024-02-16 | 109.98 |
| 2024-02-15 | 106.47 |
| 2024-02-14 | 109.98 |
| 2024-02-09 | 114.89 |
| 2024-02-08 | 117.00 |
| 2024-02-07 | 117.70 |
| 2024-02-06 | 112.79 |
| 2024-02-05 | 105.76 |
| 2024-02-02 | 103.66 |
| 2024-02-01 | 102.25 |
| 2024-01-31 | 105.06 |
| 2024-01-30 | 105.06 |
| 2024-01-29 | 109.98 |
| 2024-01-26 | 112.08 |
| 2024-01-25 | 113.49 |
| 2024-01-24 | 109.27 |
| 2024-01-23 | 103.66 |
| 2024-01-22 | 99.44 |
| 2024-01-19 | 103.66 |
| 2024-01-18 | 107.17 |
| 2024-01-17 | 108.57 |
| 2024-01-16 | 111.38 |
| 2024-01-15 | 112.79 |
| 2024-01-12 | 108.57 |
| 2024-01-11 | 105.06 |
| 2024-01-10 | 104.36 |
| 2024-01-09 | 105.06 |
| 2024-01-08 | 100.14 |
| 2024-01-05 | 102.95 |
| 2024-01-04 | 101.55 |
| 2024-01-03 | 102.95 |
| 2024-01-02 | 102.95 |
| 2023-12-29 | 101.55 |
| 2023-12-28 | 97.34 |
| 2023-12-27 | 95.23 |
| 2023-12-22 | 95.93 |
| 2023-12-21 | 95.93 |
| 2023-12-20 | 94.53 |
| 2023-12-19 | 95.23 |
| 2023-12-18 | 97.34 |
| 2023-12-15 | 96.63 |
| 2023-12-14 | 98.74 |
| 2023-12-13 | 98.74 |
| 2023-12-12 | 102.25 |
| 2023-12-11 | 102.25 |
| 2023-12-08 | 100.85 |
| 2023-12-07 | 98.74 |
| 2023-12-06 | 99.44 |
| 2023-12-05 | 98.04 |
| 2023-12-04 | 97.34 |
| 2023-12-01 | 100.14 |
| 2023-11-30 | 101.55 |
| 2023-11-29 | 99.44 |
| 2023-11-28 | 100.14 |
| 2023-11-27 | 102.25 |
| 2023-11-24 | 103.66 |
| 2023-11-23 | 105.76 |
| 2023-11-22 | 102.95 |
| 2023-11-21 | 102.95 |
| 2023-11-20 | 107.87 |
| 2023-11-17 | 109.98 |
| 2023-11-16 | 113.49 |
| 2023-11-15 | 112.08 |
| 2023-11-14 | 109.27 |
| 2023-11-13 | 109.27 |
| 2023-11-10 | 109.27 |
| 2023-11-09 | 107.87 |
| 2023-11-08 | 109.27 |
| 2023-11-07 | 107.87 |
| 2023-11-06 | 107.87 |
| 2023-11-03 | 111.38 |
| 2023-11-02 | 114.19 |
| 2023-11-01 | 114.19 |
| 2023-10-31 | 113.49 |
| 2023-10-30 | 112.79 |
| 2023-10-27 | 107.87 |
| 2023-10-26 | 104.36 |
| 2023-10-25 | 93.12 |
| 2023-10-24 | 94.53 |
| 2023-10-20 | 96.63 |
| 2023-10-19 | 96.63 |
| 2023-10-18 | 98.74 |
| 2023-10-17 | 100.85 |
| 2023-10-16 | 101.55 |
| 2023-10-13 | 102.95 |
| 2023-10-12 | 104.36 |
| 2023-10-11 | 105.06 |
| 2023-10-10 | 103.66 |
| 2023-10-09 | 105.76 |
| 2023-10-06 | 107.87 |
| 2023-10-05 | 102.95 |
| 2023-10-04 | 101.55 |
| 2023-10-03 | 100.85 |
| 2023-09-29 | 100.14 |
| 2023-09-28 | 99.44 |
| 2023-09-27 | 98.74 |
| 2023-09-26 | 100.14 |
| 2023-09-25 | 102.95 |
| 2023-09-22 | 106.47 |
| 2023-09-21 | 107.17 |
| 2023-09-20 | 109.98 |
| 2023-09-19 | 109.27 |
| 2023-09-18 | 107.87 |
| 2023-09-15 | 109.98 |
| 2023-09-14 | 110.68 |
| 2023-09-13 | 109.98 |
| 2023-09-12 | 109.98 |
| 2023-09-11 | 109.98 |
| 2023-09-07 | 112.79 |
| 2023-09-06 | 113.49 |
| 2023-09-05 | 114.19 |
| 2023-09-04 | 105.76 |
| 2023-08-31 | 96.63 |
| 2023-08-30 | 93.82 |
| 2023-08-29 | 101.55 |
| 2023-08-28 | 100.14 |
| 2023-08-25 | 100.85 |
| 2023-08-24 | 102.95 |
| 2023-08-23 | 103.66 |
| 2023-08-22 | 100.85 |
| 2023-08-21 | 100.85 |
| 2023-08-18 | 108.57 |
| 2023-08-17 | 110.68 |
| 2023-08-16 | 110.68 |
| 2023-08-15 | 110.68 |
| 2023-08-14 | 109.27 |
| 2023-08-11 | 109.98 |
| 2023-08-10 | 113.49 |
| 2023-08-09 | 112.79 |
| 2023-08-08 | 111.38 |
| 2023-08-07 | 112.79 |
| 2023-08-04 | 109.27 |
| 2023-08-03 | 109.27 |
| 2023-08-02 | 106.47 |
| 2023-08-01 | 107.87 |
| 2023-07-31 | 105.06 |
| 2023-07-28 | 103.66 |
| 2023-07-27 | 112.79 |
| 2023-07-26 | 118.40 |
| 2023-07-25 | 115.59 |
| 2023-07-24 | 117.00 |
| 2023-07-21 | 112.08 |
| 2023-07-20 | 113.49 |
| 2023-07-19 | 115.59 |
| 2023-07-18 | 118.40 |
| 2023-07-14 | 120.51 |
| 2023-07-13 | 116.30 |
| 2023-07-12 | 119.11 |
| 2023-07-11 | 118.40 |
| 2023-07-10 | 107.87 |
| 2023-07-07 | 105.76 |
| 2023-07-06 | 107.17 |
| 2023-07-05 | 107.17 |
| 2023-07-04 | 106.47 |
| 2023-07-03 | 106.47 |
| 2023-06-30 | 102.25 |
| 2023-06-29 | 100.14 |
| 2023-06-28 | 100.14 |
| 2023-06-27 | 97.34 |
| 2023-06-26 | 97.34 |
| 2023-06-23 | 88.21 |
| 2023-06-21 | 95.23 |
| 2023-06-20 | 97.34 |
| 2023-06-19 | 98.74 |
| 2023-06-16 | 100.14 |
| 2023-06-15 | 97.34 |
| 2023-06-14 | 95.23 |
| 2023-06-13 | 98.74 |
| 2023-06-12 | 96.63 |
| 2023-06-09 | 96.94 |
| 2023-06-08 | 94.25 |
| 2023-06-07 | 90.89 |
| 2023-06-06 | 94.25 |
| 2023-06-05 | 98.29 |
| 2023-06-02 | 100.98 |
| 2023-06-01 | 98.96 |
| 2023-05-31 | 100.30 |
| 2023-05-30 | 105.68 |
| 2023-05-29 | 109.71 |
| 2023-05-25 | 104.34 |
| 2023-05-24 | 107.70 |
| 2023-05-23 | 109.04 |
| 2023-05-22 | 117.11 |
| 2023-05-19 | 107.02 |
| 2023-05-18 | 109.71 |
| 2023-05-17 | 116.43 |
| 2023-05-16 | 117.78 |
| 2023-05-15 | 117.11 |
| 2023-05-12 | 121.14 |
| 2023-05-11 | 114.42 |
| 2023-05-10 | 110.39 |
| 2023-05-09 | 107.70 |
| 2023-05-08 | 105.68 |
| 2023-05-05 | 102.32 |
| 2023-05-04 | 100.98 |
| 2023-05-03 | 95.60 |
| 2023-05-02 | 99.63 |
| 2023-04-28 | 99.63 |
| 2023-04-27 | 100.30 |
| 2023-04-26 | 98.96 |
| 2023-04-25 | 95.60 |
| 2023-04-24 | 100.98 |
| 2023-04-21 | 100.30 |
| 2023-04-20 | 102.32 |
| 2023-04-19 | 106.35 |
| 2023-04-18 | 108.37 |
| 2023-04-17 | 112.40 |
| 2023-04-14 | 117.78 |
| 2023-04-13 | 109.71 |
| 2023-04-12 | 109.04 |
| 2023-04-11 | 110.39 |
| 2023-04-06 | 102.32 |
| 2023-04-04 | 105.01 |
| 2023-04-03 | 108.37 |
| 2023-03-31 | 109.71 |
| 2023-03-30 | 111.73 |
| 2023-03-29 | 113.07 |
| 2023-03-28 | 115.09 |
| 2023-03-27 | 107.02 |
| 2023-03-24 | 112.40 |
| 2023-03-23 | 111.73 |
| 2023-03-22 | 112.40 |
| 2023-03-21 | 109.71 |
| 2023-03-20 | 109.04 |
| 2023-03-17 | 116.43 |
| 2023-03-16 | 121.14 |
| 2023-03-15 | 119.12 |
| 2023-03-14 | 109.04 |
| 2023-03-13 | 117.11 |
| 2023-03-10 | 117.11 |
| 2023-03-09 | 118.45 |
| 2023-03-08 | 120.47 |
| 2023-03-07 | 125.85 |
| 2023-03-06 | 129.21 |
| 2023-03-03 | 123.83 |
| 2023-03-02 | 117.11 |
| 2023-03-01 | 117.11 |
| 2023-02-28 | 109.04 |
| 2023-02-27 | 102.32 |
| 2023-02-24 | 105.68 |
| 2023-02-23 | 105.01 |
| 2023-02-22 | 109.71 |
| 2023-02-21 | 116.43 |
| 2023-02-20 | 121.81 |
| 2023-02-17 | 127.86 |
| 2023-02-16 | 129.21 |
| 2023-02-15 | 134.58 |
| 2023-02-14 | 139.29 |
| 2023-02-13 | 135.93 |
| 2023-02-10 | 140.63 |
| 2023-02-09 | 135.26 |
| 2023-02-08 | 137.94 |
| 2023-02-07 | 130.55 |
| 2023-02-06 | 121.14 |
| 2023-02-03 | 127.19 |
| 2023-02-02 | 130.55 |
| 2023-02-01 | 123.16 |
| 2023-01-31 | 125.85 |
| 2023-01-30 | 125.17 |
| 2023-01-27 | 133.91 |
| 2023-01-26 | 135.26 |
| 2023-01-20 | 138.62 |
| 2023-01-19 | 137.94 |
| 2023-01-18 | 137.27 |
| 2023-01-17 | 134.58 |
| 2023-01-16 | 145.34 |
| 2023-01-13 | 136.60 |
| 2023-01-12 | 137.94 |
| 2023-01-11 | 138.62 |
| 2023-01-10 | 146.68 |
| 2023-01-09 | 148.03 |
| 2023-01-06 | 160.13 |
| 2023-01-05 | 148.70 |
| 2023-01-04 | 149.37 |
| 2023-01-03 | 142.65 |
| 2022-12-30 | 121.81 |
| 2022-12-29 | 121.14 |
| 2022-12-28 | 120.47 |
| 2022-12-23 | 85.52 |
| 2022-12-22 | 84.17 |
| 2022-12-21 | 82.15 |
| 2022-12-20 | 79.47 |
| 2022-12-19 | 88.88 |
| 2022-12-16 | 88.20 |
| 2022-12-15 | 86.19 |
| 2022-12-14 | 86.19 |
| 2022-12-13 | 84.84 |
| 2022-12-12 | 85.52 |
| 2022-12-09 | 92.91 |
| 2022-12-08 | 89.55 |
| 2022-12-07 | 88.88 |
| 2022-12-06 | 95.60 |
| 2022-12-05 | 95.60 |
| 2022-12-02 | 85.52 |
| 2022-12-01 | 94.25 |
| 2022-11-30 | 101.65 |
| 2022-11-29 | 96.27 |
| 2022-11-28 | 104.34 |
| 2022-11-25 | 97.61 |
| 2022-11-24 | 97.61 |
| 2022-11-23 | 96.94 |
| 2022-11-22 | 87.53 |
| 2022-11-21 | 91.57 |
| 2022-11-18 | 87.53 |
| 2022-11-17 | 90.89 |
| 2022-11-16 | 96.94 |
| 2022-11-15 | 97.61 |
| 2022-11-14 | 98.29 |
| 2022-11-11 | 91.57 |
| 2022-11-10 | 79.47 |
| 2022-11-09 | 84.17 |
| 2022-11-08 | 83.50 |
| 2022-11-07 | 83.50 |
| 2022-11-04 | 80.14 |
| 2022-11-03 | 68.71 |
| 2022-11-02 | 59.30 |
| 2022-11-01 | 63.33 |
| 2022-10-31 | 52.58 |
| 2022-10-28 | 62.66 |
| 2022-10-27 | 74.09 |
| 2022-10-26 | 90.89 |
| 2022-10-25 | 84.17 |
| 2022-10-24 | 81.48 |
| 2022-10-21 | 105.01 |
| 2022-10-20 | 100.30 |
| 2022-10-19 | 108.37 |
| 2022-10-18 | 110.39 |
| 2022-10-17 | 109.04 |
| 2022-10-14 | 104.34 |
| 2022-10-13 | 108.37 |
| 2022-10-12 | 105.68 |
| 2022-10-11 | 104.34 |
| 2022-10-10 | 91.57 |
| 2022-10-07 | 99.63 |
| 2022-10-06 | 105.01 |
| 2022-10-05 | 111.06 |
| 2022-10-03 | 103.66 |
| 2022-09-30 | 110.39 |
| 2022-09-29 | 113.07 |
| 2022-09-28 | 128.53 |
| 2022-09-27 | 141.98 |
| 2022-09-26 | 143.99 |
| 2022-09-23 | 148.70 |
| 2022-09-22 | 157.44 |
| 2022-09-21 | 160.13 |
| 2022-09-20 | 164.83 |
| 2022-09-19 | 164.16 |
| 2022-09-16 | 160.80 |
| 2022-09-15 | 171.55 |
| 2022-09-14 | 181.63 |
| 2022-09-13 | 185.00 |
| 2022-09-09 | 199.11 |
| 2022-09-08 | 207.18 |
| 2022-09-07 | 197.09 |
| 2022-09-06 | 202.47 |
| 2022-09-05 | 198.44 |
| 2022-09-02 | 192.39 |
| 2022-09-01 | 189.03 |
| 2022-08-31 | 195.75 |
| 2022-08-30 | 200.45 |
| 2022-08-29 | 191.72 |
| 2022-08-26 | 182.31 |
| 2022-08-25 | 205.16 |
| 2022-08-24 | 195.75 |
| 2022-08-23 | 207.18 |
| 2022-08-22 | 202.47 |
| 2022-08-19 | 213.90 |
| 2022-08-18 | 195.75 |
| 2022-08-17 | 202.47 |
| 2022-08-16 | 179.62 |
| 2022-08-15 | 167.52 |
| 2022-08-12 | 164.83 |
| 2022-08-11 | 150.04 |
| 2022-08-10 | 147.35 |
| 2022-08-09 | 150.72 |
| 2022-08-08 | 155.42 |
| 2022-08-05 | 163.49 |
| 2022-08-04 | 162.81 |
| 2022-08-03 | 161.47 |
| 2022-08-02 | 168.19 |
| 2022-08-01 | 174.91 |
| 2022-07-29 | 198.44 |
| 2022-07-28 | 200.45 |
| 2022-07-27 | 197.09 |
| 2022-07-26 | 200.45 |
| 2022-07-25 | 199.78 |
| 2022-07-22 | 203.82 |
| 2022-07-21 | 205.83 |
| 2022-07-20 | 212.55 |
| 2022-07-19 | 219.28 |
| 2022-07-18 | 230.03 |
| 2022-07-15 | 223.31 |
| 2022-07-14 | 230.03 |
| 2022-07-13 | 241.46 |
| 2022-07-12 | 244.15 |
| 2022-07-11 | 250.87 |
| 2022-07-08 | 252.88 |
| 2022-07-07 | 254.23 |
| 2022-07-06 | 231.37 |
| 2022-07-05 | 215.24 |
| 2022-07-04 | 219.95 |
| 2022-06-30 | 234.73 |
| 2022-06-29 | 209.19 |
| 2022-06-28 | 228.69 |
| 2022-06-27 | 226.00 |
| 2022-06-24 | 226.67 |
| 2022-06-23 | 225.32 |
| 2022-06-22 | 216.59 |
| 2022-06-21 | 215.91 |
| 2022-06-20 | 221.29 |
| 2022-06-17 | 222.64 |
| 2022-06-16 | 205.83 |
| 2022-06-15 | 217.93 |
| 2022-06-14 | 212.55 |
| 2022-06-13 | 174.91 |
| 2022-06-10 | 171.55 |
| 2022-06-09 | 175.58 |
| 2022-06-08 | 162.14 |
| 2022-06-07 | 166.85 |
| 2022-06-06 | 166.07 |
| 2022-06-02 | 172.02 |
| 2022-06-01 | 168.05 |
| 2022-05-31 | 164.08 |
| 2022-05-30 | 139.59 |
| 2022-05-27 | 139.59 |
| 2022-05-26 | 149.52 |
| 2022-05-25 | 157.46 |
| 2022-05-24 | 158.79 |
| 2022-05-23 | 164.08 |
| 2022-05-20 | 165.41 |
| 2022-05-19 | 163.42 |
| 2022-05-18 | 164.08 |
| 2022-05-17 | 151.51 |
| 2022-05-16 | 152.83 |
| 2022-05-13 | 156.14 |
| 2022-05-12 | 147.54 |
| 2022-05-11 | 146.87 |
| 2022-05-10 | 135.62 |
| 2022-05-06 | 130.99 |
| 2022-05-05 | 152.17 |
| 2022-05-04 | 154.82 |
| 2022-05-03 | 156.80 |
| 2022-04-29 | 155.48 |
| 2022-04-28 | 156.80 |
| 2022-04-27 | 149.52 |
| 2022-04-26 | 143.56 |
| 2022-04-25 | 144.23 |
| 2022-04-22 | 153.49 |
| 2022-04-21 | 142.90 |
| 2022-04-20 | 160.77 |
| 2022-04-19 | 164.74 |
| 2022-04-14 | 157.46 |
| 2022-04-13 | 160.11 |
| 2022-04-12 | 158.12 |
| 2022-04-11 | 157.46 |
| 2022-04-08 | 174.01 |
| 2022-04-07 | 170.04 |
| 2022-04-06 | 181.29 |
| 2022-04-04 | 176.66 |
| 2022-04-01 | 176.00 |
| 2022-03-31 | 176.00 |
| 2022-03-30 | 181.95 |
| 2022-03-29 | 163.42 |
| 2022-03-28 | 167.39 |
| 2022-03-25 | 154.82 |
| 2022-03-24 | 166.73 |
| 2022-03-23 | 166.07 |
| 2022-03-22 | 175.33 |
| 2022-03-21 | 163.42 |
| 2022-03-18 | 170.04 |
| 2022-03-17 | 160.77 |
| 2022-03-16 | 148.86 |
| 2022-03-15 | 125.03 |
| 2022-03-14 | 151.51 |
| 2022-03-11 | 190.56 |
| 2022-03-10 | 212.40 |
| 2022-03-09 | 190.56 |
| 2022-03-08 | 181.29 |
| 2022-03-07 | 187.91 |
| 2022-03-04 | 193.87 |
| 2022-03-03 | 194.53 |
| 2022-03-02 | 185.26 |
| 2022-03-01 | 189.89 |
| 2022-02-28 | 191.88 |
| 2022-02-25 | 181.95 |
| 2022-02-24 | 151.51 |
| 2022-02-23 | 148.86 |
| 2022-02-22 | 151.51 |
| 2022-02-21 | 154.82 |
| 2022-02-18 | 158.12 |
| 2022-02-17 | 162.76 |
| 2022-02-16 | 150.18 |
| 2022-02-15 | 160.77 |
| 2022-02-14 | 157.46 |
| 2022-02-11 | 173.35 |
| 2022-02-10 | 186.58 |
| 2022-02-09 | 177.98 |
| 2022-02-08 | 170.04 |
| 2022-02-07 | 170.04 |
| 2022-02-04 | 164.74 |
| 2022-01-31 | 154.82 |
| 2022-01-28 | 159.45 |
| 2022-01-27 | 167.39 |
| 2022-01-26 | 174.67 |
| 2022-01-25 | 173.35 |
| 2022-01-24 | 184.60 |
| 2022-01-21 | 197.84 |
| 2022-01-20 | 203.79 |
| 2022-01-19 | 198.50 |
| 2022-01-18 | 186.58 |
| 2022-01-17 | 172.69 |
| 2022-01-14 | 185.26 |
| 2022-01-13 | 186.58 |
| 2022-01-12 | 186.58 |
| 2022-01-11 | 179.30 |
| 2022-01-10 | 178.64 |
| 2022-01-07 | 183.28 |
| 2022-01-06 | 201.81 |
| 2022-01-05 | 214.38 |
| 2022-01-04 | 225.63 |
| 2022-01-03 | 260.71 |
| 2021-12-31 | 247.48 |
| 2021-12-30 | 249.46 |
| 2021-12-29 | 248.14 |
| 2021-12-28 | 256.74 |
| 2021-12-24 | 270.64 |
| 2021-12-23 | 258.73 |
| 2021-12-22 | 226.96 |
| 2021-12-21 | 234.90 |
| 2021-12-20 | 220.34 |
| 2021-12-17 | 232.91 |
| 2021-12-16 | 234.90 |
| 2021-12-15 | 228.28 |
| 2021-12-14 | 220.34 |
| 2021-12-13 | 219.02 |
| 2021-12-10 | 213.72 |
| 2021-12-09 | 228.94 |
| 2021-12-08 | 203.79 |
| 2021-12-07 | 172.69 |
| 2021-12-06 | 171.36 |
| 2021-12-03 | 173.35 |
| 2021-12-02 | 152.17 |
| 2021-12-01 | 187.25 |
| 2021-11-30 | 163.42 |
| 2021-11-29 | 164.74 |
| 2021-11-26 | 136.28 |
| 2021-11-25 | 146.21 |
| 2021-11-24 | 142.90 |
| 2021-11-23 | 124.37 |
| 2021-11-22 | 124.37 |
| 2021-11-19 | 130.33 |
| 2021-11-18 | 128.34 |
| 2021-11-17 | 131.65 |
| 2021-11-16 | 131.65 |
| 2021-11-15 | 136.95 |
| 2021-11-12 | 153.49 |
| 2021-11-11 | 154.82 |
| 2021-11-10 | 160.11 |
| 2021-11-09 | 172.69 |
| 2021-11-08 | 154.82 |
| 2021-11-05 | 158.12 |
| 2021-11-04 | 168.05 |
| 2021-11-03 | 162.76 |
| 2021-11-02 | 164.08 |
| 2021-11-01 | 163.42 |
| 2021-10-29 | 158.79 |
| 2021-10-28 | 158.12 |
| 2021-10-27 | 152.83 |
| 2021-10-26 | 130.99 |
| 2021-10-25 | 137.61 |
| 2021-10-22 | 129.00 |
| 2021-10-21 | 130.99 |
| 2021-10-20 | 133.64 |
| 2021-10-19 | 132.97 |
| 2021-10-18 | 120.40 |
| 2021-10-15 | 134.30 |
| 2021-10-12 | 133.64 |
| 2021-10-11 | 132.97 |
| 2021-10-08 | 144.89 |
| 2021-10-07 | 164.74 |
| 2021-10-06 | 163.42 |
| 2021-10-05 | 156.80 |
| 2021-10-04 | 153.49 |
| 2021-09-30 | 173.35 |
| 2021-09-29 | 169.38 |
| 2021-09-28 | 191.88 |
| 2021-09-27 | 173.35 |
| 2021-09-24 | 171.36 |
| 2021-09-23 | 152.83 |
| 2021-09-21 | 118.41 |
| 2021-09-20 | 105.18 |
| 2021-09-17 | 102.53 |
| 2021-09-16 | 96.57 |
| 2021-09-15 | 116.43 |
| 2021-09-14 | 128.34 |
| 2021-09-13 | 129.66 |
| 2021-09-10 | 119.08 |
| 2021-09-09 | 127.02 |
| 2021-09-08 | 120.40 |
| 2021-09-07 | 111.79 |
| 2021-09-06 | 116.43 |
| 2021-09-03 | 125.03 |
| 2021-09-02 | 113.12 |
| 2021-09-01 | 99.22 |
| 2021-08-31 | 107.82 |
| 2021-08-30 | 105.18 |
| 2021-08-27 | 89.95 |
| 2021-08-26 | 99.88 |
| 2021-08-25 | 103.19 |
| 2021-08-24 | 86.64 |
| 2021-08-23 | 83.33 |
| 2021-08-20 | 53.55 |
| 2021-08-19 | 48.92 |
| 2021-08-18 | 44.29 |
| 2021-08-17 | 44.95 |
| 2021-08-16 | 49.58 |
| 2021-08-13 | 46.27 |
| 2021-08-12 | 42.96 |
| 2021-08-11 | 38.33 |
| 2021-08-10 | 30.39 |
| 2021-08-09 | 33.03 |
| 2021-08-06 | 29.06 |
| 2021-08-05 | 28.40 |
| 2021-08-04 | 29.06 |
| 2021-08-03 | 29.06 |
| 2021-08-02 | 27.74 |
| 2021-07-30 | 17.81 |
| 2021-07-29 | 17.15 |
| 2021-07-28 | 15.83 |
| 2021-07-27 | 16.49 |
| 2021-07-26 | 21.12 |
| 2021-07-23 | 21.12 |
| 2021-07-22 | 23.77 |
| 2021-07-21 | 23.11 |
| 2021-07-20 | 20.46 |
| 2021-07-19 | 23.77 |
| 2021-07-16 | 21.78 |
| 2021-07-15 | 14.50 |
| 2021-07-14 | 14.50 |
| 2021-07-13 | 14.50 |
| 2021-07-12 | 11.85 |
| 2021-07-09 | 12.52 |
| 2021-07-08 | 13.84 |
| 2021-07-07 | 13.18 |
| 2021-07-06 | 14.50 |
| 2021-07-05 | 13.18 |
| 2021-07-02 | 11.19 |
| 2021-06-30 | 12.52 |
| 2021-06-29 | 10.53 |
| 2021-06-28 | 11.19 |
| 2021-06-25 | 8.54 |
| 2021-06-24 | 7.88 |
| 2021-06-23 | 8.54 |
| 2021-06-22 | 8.54 |
| 2021-06-21 | 7.88 |
| 2021-06-18 | 8.54 |
| 2021-06-17 | 9.21 |
| 2021-06-16 | 9.21 |
| 2021-06-15 | 11.85 |
| 2021-06-11 | 11.85 |
| 2021-06-10 | 11.19 |
| 2021-06-09 | 9.87 |
| 2021-06-08 | 10.53 |
| 2021-06-07 | 13.18 |
| 2021-06-04 | 18.76 |
| 2021-06-03 | 17.55 |
| 2021-06-02 | 18.15 |
| 2021-06-01 | 18.15 |
| 2021-05-31 | 18.76 |
| 2021-05-28 | 18.76 |
| 2021-05-27 | 20.59 |
| 2021-05-26 | 16.33 |
| 2021-05-25 | 16.33 |
| 2021-05-24 | 16.94 |
| 2021-05-21 | 14.50 |
| 2021-05-20 | 13.28 |
| 2021-05-18 | 10.85 |
| 2021-05-17 | 9.02 |
| 2021-05-14 | 8.41 |
| 2021-05-13 | 7.19 |
| 2021-05-12 | 9.02 |
| 2021-05-11 | 9.63 |
| 2021-05-10 | 9.63 |
| 2021-05-07 | 9.63 |
| 2021-05-06 | 9.63 |
| 2021-05-05 | 10.24 |
| 2021-05-04 | 8.41 |
| 2021-05-03 | 9.02 |
| 2021-04-30 | 8.41 |
| 2021-04-29 | 9.02 |
| 2021-04-28 | 10.24 |
| 2021-04-27 | 8.41 |
| 2021-04-26 | 8.41 |
| 2021-04-23 | 8.41 |
| 2021-04-22 | 9.02 |
| 2021-04-21 | 9.63 |
| 2021-04-20 | 10.24 |
| 2021-04-19 | 10.24 |
| 2021-04-16 | 10.85 |
| 2021-04-15 | 9.63 |
| 2021-04-14 | 9.63 |
| 2021-04-13 | 6.58 |
| 2021-04-12 | 7.80 |
| 2021-04-09 | 8.41 |
| 2021-04-08 | 9.02 |
| 2021-04-07 | 9.02 |
| 2021-04-01 | 9.63 |
| 2021-03-31 | 10.24 |
| 2021-03-30 | 11.46 |
| 2021-03-29 | 11.46 |
| 2021-03-26 | 10.24 |
| 2021-03-25 | 7.80 |
| 2021-03-24 | 9.63 |
| 2021-03-23 | 11.46 |
| 2021-03-22 | 10.85 |
| 2021-03-19 | 7.80 |
| 2021-03-18 | 7.19 |
| 2021-03-17 | 5.36 |
| 2021-03-16 | 7.19 |
| 2021-03-15 | 7.19 |
| 2021-03-12 | 4.76 |
| 2021-03-11 | 2.93 |
| 2021-03-10 | 2.93 |
| 2021-03-09 | 2.93 |
| 2021-03-08 | 1.71 |
| 2021-03-05 | 2.32 |
| 2021-03-04 | 2.32 |
| 2021-03-03 | 4.15 |
| 2021-03-02 | 2.93 |
| 2021-03-01 | 4.15 |
| 2021-02-26 | 1.10 |
| 2021-02-25 | 7.19 |
| 2021-02-24 | 5.97 |
| 2021-02-23 | 9.63 |
| 2021-02-22 | 10.24 |
| 2021-02-19 | 10.85 |
| 2021-02-18 | 12.06 |
| 2021-02-17 | 12.06 |
| 2021-02-16 | 13.28 |
| 2021-02-11 | 12.67 |
| 2021-02-10 | 12.67 |
| 2021-02-09 | 11.46 |
| 2021-02-08 | 16.33 |
| 2021-02-05 | 13.89 |
| 2021-02-04 | 11.46 |
| 2021-02-03 | 12.67 |
| 2021-02-02 | 9.02 |
| 2021-02-01 | 8.41 |
| 2021-01-29 | 5.97 |
| 2021-01-28 | 7.19 |
| 2021-01-27 | 9.63 |
| 2021-01-26 | 7.19 |
| 2021-01-25 | 5.36 |
| 2021-01-22 | 5.97 |
| 2021-01-21 | 7.80 |
| 2021-01-20 | 7.80 |
| 2021-01-19 | 7.80 |
| 2021-01-18 | 1.10 |
| 2021-01-15 | 0.49 |
| 2021-01-14 | 1.10 |
| 2021-01-13 | 0.49 |
| 2021-01-12 | 1.10 |
| 2021-01-11 | -0.12 |
| 2021-01-08 | 1.71 |
| 2021-01-07 | 1.71 |
| 2021-01-06 | 2.93 |
| 2021-01-05 | 2.32 |
| 2021-01-04 | 1.71 |
| 2020-12-31 | 1.10 |
| 2020-12-30 | -0.12 |
| 2020-12-29 | -1.94 |
| 2020-12-28 | -3.16 |
| 2020-12-24 | -3.77 |
| 2020-12-23 | -6.21 |
| 2020-12-22 | -4.99 |
| 2020-12-21 | -3.77 |
| 2020-12-18 | -4.38 |
| 2020-12-17 | -5.60 |
| 2020-12-16 | -6.21 |
| 2020-12-15 | -7.43 |
| 2020-12-14 | -6.82 |
| 2020-12-11 | -6.82 |
| 2020-12-10 | -6.82 |
| 2020-12-09 | -6.82 |
| 2020-12-08 | -5.60 |
| 2020-12-07 | -6.21 |
| 2020-12-04 | -5.60 |
| 2020-12-03 | -4.99 |
| 2020-12-02 | -4.99 |
| 2020-12-01 | -3.77 |
| 2020-11-30 | -4.99 |
| 2020-11-27 | -4.38 |
| 2020-11-26 | -4.99 |
| 2020-11-25 | -5.60 |
| 2020-11-24 | -5.60 |
| 2020-11-23 | -6.21 |
| 2020-11-20 | -5.60 |
| 2020-11-19 | -4.99 |
| 2020-11-18 | -4.38 |
| 2020-11-17 | -3.16 |
| 2020-11-16 | -3.77 |
| 2020-11-13 | -3.77 |
| 2020-11-12 | -3.16 |
| 2020-11-11 | -1.94 |
| 2020-11-10 | -4.99 |
| 2020-11-09 | -5.60 |
| 2020-11-06 | -3.77 |
| 2020-11-05 | -4.99 |
| 2020-11-04 | -6.21 |
| 2020-11-03 | -6.82 |
| 2020-11-02 | -8.03 |
| 2020-10-30 | -9.25 |
| 2020-10-29 | -7.43 |
| 2020-10-28 | -6.21 |
| 2020-10-27 | -6.82 |
| 2020-10-23 | -4.99 |
| 2020-10-22 | -6.82 |
| 2020-10-21 | -7.43 |
| 2020-10-20 | -6.82 |
| 2020-10-19 | -6.82 |
| 2020-10-16 | -8.64 |
| 2020-10-15 | -10.47 |
| 2020-10-14 | -9.86 |
| 2020-10-12 | -11.08 |
| 2020-10-09 | -11.08 |
| 2020-10-08 | -11.69 |
| 2020-10-07 | -11.08 |
| 2020-10-06 | -11.69 |
| 2020-10-05 | -12.91 |
| 2020-09-30 | -12.91 |
| 2020-09-29 | -12.30 |
| 2020-09-28 | -12.30 |
| 2020-09-25 | -11.69 |
| 2020-09-24 | -11.69 |
| 2020-09-23 | -9.25 |
| 2020-09-22 | -8.64 |
| 2020-09-21 | -8.64 |
| 2020-09-18 | -7.43 |
| 2020-09-17 | -8.03 |
| 2020-09-16 | -8.64 |
| 2020-09-15 | -7.43 |
| 2020-09-14 | -7.43 |
| 2020-09-11 | -8.03 |
| 2020-09-10 | -10.47 |
| 2020-09-09 | -10.47 |
| 2020-09-08 | -9.86 |
| 2020-09-07 | -11.69 |
| 2020-09-04 | -9.86 |
| 2020-09-03 | -8.64 |
| 2020-09-02 | -8.64 |
| 2020-09-01 | -9.25 |
| 2020-08-31 | -8.64 |
| 2020-08-28 | -9.25 |
| 2020-08-27 | -9.25 |
| 2020-08-26 | -9.25 |
| 2020-08-25 | -8.03 |
| 2020-08-24 | -8.03 |
| 2020-08-21 | -7.43 |
| 2020-08-20 | -5.60 |
| 2020-08-19 | -4.38 |
| 2020-08-18 | -9.86 |
| 2020-08-17 | -9.25 |
| 2020-08-14 | -10.47 |
| 2020-08-13 | -10.47 |
| 2020-08-12 | -11.69 |
| 2020-08-11 | -11.08 |
| 2020-08-10 | -12.30 |
| 2020-08-07 | -11.08 |
| 2020-08-06 | -11.69 |
| 2020-08-05 | -11.69 |
| 2020-08-04 | -11.08 |
| 2020-08-03 | -11.69 |
| 2020-07-31 | -11.69 |
| 2020-07-30 | -12.91 |
| 2020-07-29 | -12.30 |
| 2020-07-28 | -9.86 |
| 2020-07-27 | -14.73 |
| 2020-07-24 | -12.91 |
| 2020-07-23 | -11.69 |
| 2020-07-22 | -12.30 |
| 2020-07-21 | -10.47 |
| 2020-07-20 | -8.64 |
| 2020-07-17 | -10.47 |
| 2020-07-16 | -11.08 |
| 2020-07-15 | -10.47 |
| 2020-07-14 | -9.25 |
| 2020-07-13 | -8.64 |
| 2020-07-10 | -10.47 |
| 2020-07-09 | -8.64 |
| 2020-07-08 | -8.64 |
| 2020-07-07 | -8.03 |
| 2020-07-06 | -4.99 |
| 2020-07-03 | -10.47 |
| 2020-07-02 | -11.69 |
| 2020-06-30 | -13.52 |
| 2020-06-29 | -11.69 |
| 2020-06-26 | -11.08 |
| 2020-06-24 | -11.08 |
| 2020-06-23 | -9.25 |
| 2020-06-22 | -8.03 |
| 2020-06-19 | -8.03 |
| 2020-06-18 | -9.25 |
| 2020-06-17 | -8.03 |
| 2020-06-16 | -8.64 |
| 2020-06-15 | -9.86 |
| 2020-06-12 | -5.76 |
| 2020-06-11 | -5.20 |
| 2020-06-10 | -2.41 |
| 2020-06-09 | -1.85 |
| 2020-06-08 | -1.85 |
| 2020-06-05 | -2.97 |
| 2020-06-04 | -4.08 |
| 2020-06-03 | -4.64 |
| 2020-06-02 | -4.64 |
| 2020-06-01 | -4.64 |
| 2020-05-29 | -5.20 |
| 2020-05-28 | -5.20 |
| 2020-05-27 | -4.08 |
| 2020-05-26 | -8.54 |
| 2020-05-25 | -10.78 |
| 2020-05-22 | -12.45 |
| 2020-05-21 | -9.66 |
| 2020-05-20 | -8.54 |
| 2020-05-19 | -9.66 |
| 2020-05-18 | -11.33 |
| 2020-05-15 | -11.33 |
| 2020-05-14 | -11.89 |
| 2020-05-13 | -10.22 |
| 2020-05-12 | -10.78 |
| 2020-05-11 | -10.22 |
| 2020-05-08 | -11.89 |
| 2020-05-07 | -14.12 |
| 2020-05-06 | -13.01 |
| 2020-05-05 | -14.68 |
| 2020-05-04 | -15.79 |
| 2020-04-29 | -12.45 |
| 2020-04-28 | -14.68 |
| 2020-04-27 | -14.12 |
| 2020-04-24 | -15.24 |
| 2020-04-23 | -14.12 |
| 2020-04-22 | -16.35 |
| 2020-04-21 | -15.79 |
| 2020-04-20 | -14.68 |
| 2020-04-17 | -15.79 |
| 2020-04-16 | -16.35 |
| 2020-04-15 | -14.12 |
| 2020-04-14 | -13.56 |
| 2020-04-09 | -14.12 |
| 2020-04-08 | -15.24 |
| 2020-04-07 | -17.47 |
| 2020-04-06 | -16.91 |
| 2020-04-03 | -18.58 |
| 2020-04-02 | -18.02 |
| 2020-04-01 | -20.26 |
| 2020-03-31 | -19.70 |
| 2020-03-30 | -22.49 |
| 2020-03-27 | -23.04 |
| 2020-03-26 | -26.39 |
| 2020-03-25 | -26.39 |
| 2020-03-24 | -28.62 |
| 2020-03-23 | -31.97 |
| 2020-03-20 | -30.85 |
| 2020-03-19 | -34.20 |
| 2020-03-18 | -33.08 |
| 2020-03-17 | -31.41 |
| 2020-03-16 | -28.62 |
| 2020-03-13 | -25.83 |
| 2020-03-12 | -23.04 |
| 2020-03-11 | -20.26 |
| 2020-03-10 | -21.37 |
| 2020-03-09 | -21.37 |
| 2020-03-06 | -18.02 |
| 2020-03-05 | -16.91 |
| 2020-03-04 | -19.14 |
| 2020-03-03 | -18.02 |
| 2020-03-02 | -18.02 |
| 2020-02-28 | -19.14 |
| 2020-02-27 | -16.35 |
| 2020-02-26 | -17.47 |
| 2020-02-25 | -17.47 |
| 2020-02-24 | -15.79 |
| 2020-02-21 | -14.68 |
| 2020-02-20 | -14.68 |
| 2020-02-19 | -14.12 |
| 2020-02-18 | -14.12 |
| 2020-02-17 | -14.68 |
| 2020-02-14 | -14.68 |
| 2020-02-13 | -14.68 |
| 2020-02-12 | -14.68 |
| 2020-02-11 | -15.24 |
| 2020-02-10 | -15.24 |
| 2020-02-07 | -13.56 |
| 2020-02-06 | -14.12 |
| 2020-02-05 | -15.79 |
| 2020-02-04 | -16.35 |
| 2020-02-03 | -16.91 |
| 2020-01-31 | -15.79 |
| 2020-01-30 | -15.24 |
| 2020-01-29 | -12.45 |
| 2020-01-24 | -8.54 |
| 2020-01-23 | -9.10 |
| 2020-01-22 | -7.43 |
| 2020-01-21 | -9.66 |
| 2020-01-20 | -6.31 |
| 2020-01-17 | -6.31 |
| 2020-01-16 | -6.31 |
| 2020-01-15 | -5.20 |
| 2020-01-14 | -5.76 |
| 2020-01-13 | -6.31 |
| 2020-01-10 | -7.43 |
| 2020-01-09 | -6.87 |
| 2020-01-08 | -7.99 |
| 2020-01-07 | -6.31 |
| 2020-01-06 | -5.76 |
| 2020-01-03 | -5.20 |
| 2020-01-02 | -5.76 |
| 2019-12-31 | -6.87 |
| 2019-12-30 | -6.31 |
| 2019-12-27 | -6.31 |
| 2019-12-24 | -6.87 |
| 2019-12-23 | -6.31 |
| 2019-12-20 | -6.87 |
| 2019-12-19 | -6.87 |
| 2019-12-18 | -5.76 |
| 2019-12-17 | -5.76 |
| 2019-12-16 | -7.43 |
| 2019-12-13 | -7.99 |
| 2019-12-12 | -9.66 |
| 2019-12-11 | -9.10 |
| 2019-12-10 | -9.66 |
| 2019-12-09 | -10.22 |
| 2019-12-06 | -9.10 |
| 2019-12-05 | -9.10 |
| 2019-12-04 | -10.22 |
| 2019-12-03 | -9.10 |
| 2019-12-02 | -9.66 |
| 2019-11-29 | -9.66 |
| 2019-11-28 | -8.54 |
| 2019-11-27 | -7.99 |
| 2019-11-26 | -8.54 |
| 2019-11-25 | -8.54 |
| 2019-11-22 | -10.22 |
| 2019-11-21 | -9.66 |
| 2019-11-20 | -9.10 |
| 2019-11-19 | -8.54 |
| 2019-11-18 | -8.54 |
| 2019-11-15 | -10.22 |
| 2019-11-14 | -9.10 |
| 2019-11-13 | -8.54 |
| 2019-11-12 | -7.43 |
| 2019-11-11 | -7.99 |
| 2019-11-08 | -5.76 |
| 2019-11-07 | -5.20 |
| 2019-11-06 | -5.76 |
| 2019-11-05 | -5.76 |
| 2019-11-04 | -7.43 |
| 2019-11-01 | -7.99 |
| 2019-10-31 | -8.54 |
| 2019-10-30 | -7.99 |
| 2019-10-29 | -7.99 |
| 2019-10-28 | -7.43 |
| 2019-10-25 | -8.54 |
| 2019-10-24 | -7.43 |
| 2019-10-23 | -7.43 |
| 2019-10-22 | -7.99 |
| 2019-10-21 | -8.54 |
| 2019-10-18 | -7.43 |
| 2019-10-17 | -7.99 |
| 2019-10-16 | -7.43 |
| 2019-10-15 | -7.43 |
| 2019-10-14 | -5.76 |
| 2019-10-11 | -6.31 |
| 2019-10-10 | -7.99 |
| 2019-10-09 | -9.10 |
| 2019-10-08 | -8.54 |
| 2019-10-04 | -9.10 |
| 2019-10-03 | -9.10 |
| 2019-10-02 | -9.10 |
| 2019-09-30 | -9.10 |
| 2019-09-27 | -8.54 |
| 2019-09-26 | -7.43 |
| 2019-09-25 | -7.99 |
| 2019-09-24 | -5.76 |
| 2019-09-23 | -5.76 |
| 2019-09-20 | -5.20 |
| 2019-09-19 | -4.08 |
| 2019-09-18 | -2.97 |
| 2019-09-17 | -2.97 |
| 2019-09-16 | -2.41 |
| 2019-09-13 | -0.74 |
| 2019-09-12 | -2.41 |
| 2019-09-11 | -2.41 |
| 2019-09-10 | -4.08 |
| 2019-09-09 | -4.64 |
| 2019-09-06 | -4.08 |
| 2019-09-05 | -2.97 |
| 2019-09-04 | -3.53 |
| 2019-09-03 | -5.20 |
| 2019-09-02 | -5.76 |
| 2019-08-30 | -5.20 |
| 2019-08-29 | -6.87 |
| 2019-08-28 | -6.31 |
| 2019-08-27 | -5.76 |
| 2019-08-26 | -5.20 |
| 2019-08-23 | 0.38 |
| 2019-08-22 | 3.17 |
| 2019-08-21 | 2.05 |
| 2019-08-20 | 2.61 |
| 2019-08-19 | 2.61 |
| 2019-08-16 | 2.05 |
| 2019-08-15 | 0.38 |
| 2019-08-14 | 0.94 |
| 2019-08-13 | -0.74 |
| 2019-08-12 | 4.28 |
| 2019-08-09 | 3.72 |
| 2019-08-08 | 4.84 |
| 2019-08-07 | 3.72 |
| 2019-08-06 | 3.72 |
| 2019-08-05 | 7.07 |
| 2019-08-02 | 10.42 |
| 2019-08-01 | 12.65 |
| 2019-07-31 | 9.86 |
| 2019-07-30 | 9.86 |
| 2019-07-29 | 9.86 |
| 2019-07-26 | 9.86 |
| 2019-07-25 | 9.30 |
| 2019-07-24 | 9.30 |
| 2019-07-23 | 8.74 |
| 2019-07-22 | 9.30 |
| 2019-07-19 | 12.65 |
| 2019-07-18 | 12.65 |
| 2019-07-17 | 12.65 |
| 2019-07-16 | 12.65 |
| 2019-07-15 | 10.97 |
| 2019-07-12 | 12.09 |
| 2019-07-11 | 13.20 |
| 2019-07-10 | 10.42 |
| 2019-07-09 | 9.30 |
| 2019-07-08 | 9.30 |
| 2019-07-05 | 12.09 |
| 2019-07-04 | 10.42 |
| 2019-07-03 | 10.42 |
| 2019-07-02 | 8.19 |
| 2019-06-28 | 6.51 |
| 2019-06-27 | 5.40 |
| 2019-06-26 | 4.84 |
| 2019-06-25 | 5.40 |
| 2019-06-24 | 6.51 |
| 2019-06-21 | 4.84 |
| 2019-06-20 | 3.72 |
| 2019-06-19 | 4.84 |
| 2019-06-18 | 4.28 |
| 2019-06-17 | 4.28 |
| 2019-06-14 | 6.51 |
| 2019-06-13 | 5.95 |
| 2019-06-12 | 6.51 |
| 2019-06-11 | 8.19 |
| 2019-06-10 | 6.56 |
| 2019-06-06 | 7.60 |
| 2019-06-05 | 8.65 |
| 2019-06-04 | 8.12 |
| 2019-06-03 | 8.65 |
| 2019-05-31 | 6.03 |
| 2019-05-30 | 4.99 |
| 2019-05-29 | 2.90 |
| 2019-05-28 | 1.33 |
| 2019-05-27 | -0.23 |
| 2019-05-24 | -1.80 |
| 2019-05-23 | -2.32 |
| 2019-05-22 | 0.29 |
| 2019-05-21 | 0.29 |
| 2019-05-20 | -0.23 |
| 2019-05-17 | -0.23 |
| 2019-05-16 | 0.81 |
| 2019-05-15 | 0.29 |
| 2019-05-14 | -0.23 |
| 2019-05-10 | 2.38 |
| 2019-05-09 | -0.23 |
| 2019-05-08 | 1.33 |
| 2019-05-07 | 2.90 |
| 2019-05-06 | 3.42 |
| 2019-05-03 | 8.65 |
| 2019-05-02 | 9.17 |
| 2019-04-30 | 9.17 |
| 2019-04-29 | 7.08 |
| 2019-04-26 | 5.51 |
| 2019-04-25 | 6.03 |
| 2019-04-24 | 7.60 |
| 2019-04-23 | 7.60 |
| 2019-04-18 | 7.60 |
| 2019-04-17 | 8.65 |
| 2019-04-16 | 8.65 |
| 2019-04-15 | 9.17 |
| 2019-04-12 | 6.56 |
| 2019-04-11 | 6.03 |
| 2019-04-10 | 6.03 |
| 2019-04-09 | 6.56 |
| 2019-04-08 | 7.60 |
| 2019-04-04 | 6.56 |
| 2019-04-03 | 7.60 |
| 2019-04-02 | 7.60 |
| 2019-04-01 | 5.51 |
| 2019-03-29 | 4.99 |
| 2019-03-28 | 1.86 |
| 2019-03-27 | 1.33 |
| 2019-03-26 | 1.86 |
| 2019-03-25 | 0.29 |
| 2019-03-22 | 2.90 |
| 2019-03-21 | -0.23 |
| 2019-03-20 | -1.28 |
| 2019-03-19 | -0.23 |
| 2019-03-18 | 0.81 |
| 2019-03-15 | -1.28 |
| 2019-03-14 | -1.80 |
| 2019-03-13 | -1.80 |
| 2019-03-12 | -0.23 |
| 2019-03-11 | 0.29 |
| 2019-03-08 | -0.23 |
| 2019-03-07 | 2.38 |
| 2019-03-06 | 4.47 |
| 2019-03-05 | 5.51 |
| 2019-03-04 | 3.95 |
| 2019-03-01 | 4.47 |
| 2019-02-28 | 3.42 |
| 2019-02-27 | 2.90 |
| 2019-02-26 | 6.56 |
| 2019-02-25 | 8.65 |
| 2019-02-22 | 9.17 |
| 2019-02-21 | 8.12 |
| 2019-02-20 | 8.65 |
| 2019-02-19 | 6.03 |
| 2019-02-18 | 7.08 |
| 2019-02-15 | 7.60 |
| 2019-02-14 | 9.17 |
| 2019-02-13 | 8.65 |
| 2019-02-12 | 9.69 |
| 2019-02-11 | 9.69 |
| 2019-02-08 | 10.21 |
| 2019-02-04 | 10.21 |
| 2019-02-01 | 8.12 |
| 2019-01-31 | 5.51 |
| 2019-01-30 | 3.95 |
| 2019-01-29 | 4.47 |
| 2019-01-28 | 2.38 |
| 2019-01-25 | 4.99 |
| 2019-01-24 | 3.42 |
| 2019-01-23 | 2.38 |
| 2019-01-22 | -0.23 |
| 2019-01-21 | -1.28 |
| 2019-01-18 | -1.80 |
| 2019-01-17 | -1.28 |
| 2019-01-16 | -2.85 |
| 2019-01-15 | -2.85 |
| 2019-01-14 | -4.41 |
| 2019-01-11 | -4.41 |
| 2019-01-10 | -3.89 |
| 2019-01-09 | -5.46 |
| 2019-01-08 | -5.98 |
| 2019-01-07 | -6.50 |
| 2019-01-04 | -10.16 |
| 2019-01-03 | -10.16 |
| 2019-01-02 | -8.07 |
| 2018-12-31 | -7.02 |
| 2018-12-28 | -7.55 |
| 2018-12-27 | -8.07 |
| 2018-12-24 | -8.59 |
| 2018-12-21 | -9.64 |
| 2018-12-20 | -7.02 |
| 2018-12-19 | -7.02 |
| 2018-12-18 | -8.07 |
| 2018-12-17 | -8.59 |
| 2018-12-14 | -6.50 |
| 2018-12-13 | -6.50 |
| 2018-12-12 | -8.07 |
| 2018-12-11 | -8.07 |
| 2018-12-10 | -9.11 |
| 2018-12-07 | -7.02 |
| 2018-12-06 | -7.02 |
| 2018-12-05 | -4.41 |
| 2018-12-04 | -3.37 |
| 2018-12-03 | -3.89 |
| 2018-11-30 | -4.41 |
| 2018-11-29 | -5.98 |
| 2018-11-28 | -4.41 |
| 2018-11-27 | -4.41 |
| 2018-11-26 | -2.32 |
| 2018-11-23 | -5.98 |
| 2018-11-22 | -4.41 |
| 2018-11-21 | -1.80 |
| 2018-11-20 | -7.02 |
| 2018-11-19 | -4.93 |
| 2018-11-16 | -9.64 |
| 2018-11-15 | -11.20 |
| 2018-11-14 | -11.20 |
| 2018-11-13 | -11.73 |
| 2018-11-12 | -11.73 |
| 2018-11-09 | -16.43 |
| 2018-11-08 | -13.81 |
| 2018-11-07 | -13.81 |
| 2018-11-06 | -14.86 |
| 2018-11-05 | -15.38 |
| 2018-11-02 | -15.38 |
| 2018-11-01 | -17.47 |
| 2018-10-31 | -19.04 |
| 2018-10-30 | -21.13 |
| 2018-10-29 | -21.13 |
| 2018-10-26 | -20.60 |
| 2018-10-25 | -19.56 |
| 2018-10-24 | -18.52 |
| 2018-10-23 | -17.47 |
| 2018-10-22 | -14.34 |
| 2018-10-19 | -17.47 |
| 2018-10-18 | -16.43 |
| 2018-10-16 | -15.90 |
| 2018-10-15 | -16.43 |
| 2018-10-12 | -16.95 |
| 2018-10-11 | -15.90 |
| 2018-10-10 | -13.29 |
| 2018-10-09 | -11.73 |
| 2018-10-08 | -12.77 |
| 2018-10-05 | -12.77 |
| 2018-10-04 | -11.20 |
| 2018-10-03 | -10.16 |
| 2018-10-02 | -11.20 |
| 2018-09-28 | -9.11 |
| 2018-09-27 | -10.16 |
| 2018-09-26 | -9.64 |
| 2018-09-24 | -10.16 |
| 2018-09-21 | -8.07 |
| 2018-09-20 | -11.73 |
| 2018-09-19 | -10.16 |
| 2018-09-18 | -12.25 |
| 2018-09-17 | -13.29 |
| 2018-09-14 | -12.77 |
| 2018-09-13 | -11.73 |
| 2018-09-12 | -13.81 |
| 2018-09-11 | -13.81 |
| 2018-09-10 | -13.29 |
| 2018-09-07 | -11.20 |
| 2018-09-06 | -11.73 |
| 2018-09-05 | -10.68 |
| 2018-09-04 | -10.16 |
| 2018-09-03 | -10.68 |
| 2018-08-31 | -10.68 |
| 2018-08-30 | -10.68 |
| 2018-08-29 | -8.59 |
| 2018-08-28 | -7.55 |
| 2018-08-27 | -8.07 |
| 2018-08-24 | -10.16 |
| 2018-08-23 | -8.59 |
| 2018-08-22 | -9.11 |
| 2018-08-21 | -7.55 |
| 2018-08-20 | -8.07 |
| 2018-08-17 | -10.68 |
| 2018-08-16 | -10.16 |
| 2018-08-15 | -10.68 |
| 2018-08-14 | -7.55 |
| 2018-08-13 | -9.11 |
| 2018-08-10 | -6.50 |
| 2018-08-09 | -3.37 |
| 2018-08-08 | -3.37 |
| 2018-08-07 | -4.41 |
| 2018-08-06 | -1.28 |
| 2018-08-03 | -0.76 |
| 2018-08-02 | -1.28 |
| 2018-08-01 | 0.29 |
| 2018-07-31 | 1.86 |
| 2018-07-30 | 1.86 |
| 2018-07-27 | -0.76 |
| 2018-07-26 | -2.32 |
| 2018-07-25 | 0.29 |
| 2018-07-24 | -3.37 |
| 2018-07-23 | -1.28 |
| 2018-07-20 | -3.37 |
| 2018-07-19 | -8.07 |
| 2018-07-18 | -8.07 |
| 2018-07-17 | -9.64 |
| 2018-07-16 | -9.11 |
| 2018-07-13 | -8.07 |
| 2018-07-12 | -7.55 |
| 2018-07-11 | -9.11 |
| 2018-07-10 | -8.07 |
| 2018-07-09 | -8.59 |
| 2018-07-06 | -10.16 |
| 2018-07-05 | -10.68 |
| 2018-07-04 | -8.59 |
| 2018-07-03 | -5.98 |
| 2018-06-29 | -5.46 |
| 2018-06-28 | -8.07 |
| 2018-06-27 | -5.98 |
| 2018-06-26 | -2.32 |
| 2018-06-25 | -4.41 |
| 2018-06-22 | 1.33 |
| 2018-06-21 | 1.33 |
| 2018-06-20 | 1.86 |
| 2018-06-19 | 2.38 |
| 2018-06-15 | 6.03 |
| 2018-06-14 | 9.17 |
| 2018-06-13 | 9.69 |
| 2018-06-12 | 10.74 |
| 2018-06-11 | 10.21 |
| 2018-06-08 | 8.65 |
| 2018-06-07 | 13.87 |
| 2018-06-06 | 13.84 |
| 2018-06-05 | 12.84 |
| 2018-06-04 | 14.84 |
| 2018-06-01 | 11.34 |
| 2018-05-31 | 8.85 |
| 2018-05-30 | 7.85 |
| 2018-05-29 | 11.34 |
| 2018-05-28 | 12.84 |
| 2018-05-25 | 12.84 |
| 2018-05-24 | 11.34 |
| 2018-05-23 | 11.84 |
| 2018-05-21 | 9.84 |
| 2018-05-18 | 9.34 |
| 2018-05-17 | 8.85 |
| 2018-05-16 | 8.85 |
| 2018-05-15 | 8.85 |
| 2018-05-14 | 8.35 |
| 2018-05-11 | 6.85 |
| 2018-05-10 | 7.85 |
| 2018-05-09 | 7.35 |
| 2018-05-08 | 8.85 |
| 2018-05-07 | 6.85 |
| 2018-05-04 | 5.85 |
| 2018-05-03 | 5.85 |
| 2018-05-02 | 5.85 |
| 2018-04-30 | 5.35 |
| 2018-04-27 | 2.85 |
| 2018-04-26 | 1.86 |
| 2018-04-25 | -0.14 |
| 2018-04-24 | 0.36 |
| 2018-04-23 | 0.36 |
| 2018-04-20 | 0.86 |
| 2018-04-19 | 2.35 |
| 2018-04-18 | 2.85 |
| 2018-04-17 | 2.85 |
| 2018-04-16 | 3.35 |
| 2018-04-13 | 3.85 |
| 2018-04-12 | 0.86 |
| 2018-04-11 | 1.36 |
| 2018-04-10 | 0.86 |
| 2018-04-09 | 1.36 |
| 2018-04-06 | 1.86 |
| 2018-04-04 | 1.36 |
| 2018-04-03 | 0.86 |
| 2018-03-29 | 0.86 |
| 2018-03-28 | 1.36 |
| 2018-03-27 | 2.85 |
| 2018-03-26 | 0.86 |
| 2018-03-23 | -0.64 |
| 2018-03-22 | -0.64 |
| 2018-03-21 | -1.64 |
| 2018-03-20 | -0.14 |
| 2018-03-19 | 0.86 |
| 2018-03-16 | 0.86 |
| 2018-03-15 | 0.86 |
| 2018-03-14 | -0.14 |
| 2018-03-13 | 1.36 |
| 2018-03-12 | 0.86 |
| 2018-03-09 | 0.36 |
| 2018-03-08 | 0.86 |
| 2018-03-07 | -3.14 |
| 2018-03-06 | -1.64 |
| 2018-03-05 | -1.14 |
| 2018-03-02 | -1.64 |
| 2018-03-01 | -0.64 |
| 2018-02-28 | -1.64 |
| 2018-02-27 | -0.64 |
| 2018-02-26 | -1.14 |
| 2018-02-23 | -0.64 |
| 2018-02-22 | -1.14 |
| 2018-02-21 | -0.64 |
| 2018-02-20 | -2.64 |
| 2018-02-15 | -2.14 |
| 2018-02-14 | -3.14 |
| 2018-02-13 | -3.64 |
| 2018-02-12 | -5.63 |
| 2018-02-09 | -5.63 |
| 2018-02-08 | -1.14 |
| 2018-02-07 | -1.64 |
| 2018-02-06 | -0.64 |
| 2018-02-05 | 4.35 |
| 2018-02-02 | 5.85 |
| 2018-02-01 | 4.85 |
| 2018-01-31 | 6.85 |
| 2018-01-30 | 7.35 |
| 2018-01-29 | 8.85 |
| 2018-01-26 | 10.34 |
| 2018-01-25 | 10.34 |
| 2018-01-24 | 8.85 |
| 2018-01-23 | 5.85 |
| 2018-01-22 | 5.35 |
| 2018-01-19 | 5.85 |
| 2018-01-18 | 5.35 |
| 2018-01-17 | 2.85 |
| 2018-01-16 | 1.86 |
| 2018-01-15 | 1.86 |
| 2018-01-12 | 1.86 |
| 2018-01-11 | 1.86 |
| 2018-01-10 | 2.85 |
| 2018-01-09 | 2.85 |
| 2018-01-08 | 2.85 |
| 2018-01-05 | 2.85 |
| 2018-01-04 | 3.35 |
| 2018-01-03 | 4.35 |
| 2018-01-02 | 4.35 |
| 2017-12-29 | 2.35 |
| 2017-12-28 | 1.86 |
| 2017-12-27 | 1.36 |
| 2017-12-22 | 0.36 |
| 2017-12-21 | 0.86 |
| 2017-12-20 | -0.64 |
| 2017-12-19 | -0.14 |
| 2017-12-18 | -0.14 |
| 2017-12-15 | -0.14 |
| 2017-12-14 | 1.86 |
| 2017-12-13 | 2.35 |
| 2017-12-12 | 0.36 |
| 2017-12-11 | -0.14 |
| 2017-12-08 | -0.14 |
| 2017-12-07 | -0.64 |
| 2017-12-06 | -2.14 |
| 2017-12-05 | 2.85 |
| 2017-12-04 | 3.35 |
| 2017-12-01 | 4.35 |
| 2017-11-30 | 4.85 |
| 2017-11-29 | 4.35 |
| 2017-11-28 | 3.85 |
| 2017-11-27 | 6.85 |
| 2017-11-24 | 8.35 |
| 2017-11-23 | 8.85 |
| 2017-11-22 | 7.35 |
| 2017-11-21 | 8.35 |
| 2017-11-20 | 9.84 |
| 2017-11-17 | 11.84 |
| 2017-11-16 | 11.34 |
| 2017-11-15 | 11.84 |
| 2017-11-14 | 13.84 |
| 2017-11-13 | 15.21 |
| 2017-11-10 | 15.68 |
| 2017-11-09 | 16.61 |
| 2017-11-08 | 17.08 |
| 2017-11-07 | 15.21 |
| 2017-11-06 | 14.74 |
| 2017-11-03 | 15.21 |
| 2017-11-02 | 14.74 |
| 2017-11-01 | 15.21 |
| 2017-10-31 | 15.68 |
| 2017-10-30 | 15.68 |
| 2017-10-27 | 16.14 |
| 2017-10-26 | 16.14 |
| 2017-10-25 | 15.68 |
| 2017-10-24 | 15.68 |
| 2017-10-23 | 14.74 |
| 2017-10-20 | 15.21 |
| 2017-10-19 | 14.74 |
| 2017-10-18 | 15.21 |
| 2017-10-17 | 15.68 |
| 2017-10-16 | 16.61 |
| 2017-10-13 | 16.61 |
| 2017-10-12 | 14.74 |
| 2017-10-11 | 15.21 |
| 2017-10-10 | 15.21 |
| 2017-10-09 | 21.74 |
| 2017-10-06 | 21.74 |
| 2017-10-04 | 20.81 |
| 2017-10-03 | 20.81 |
| 2017-09-29 | 19.88 |
| 2017-09-28 | 19.88 |
| 2017-09-27 | 20.34 |
| 2017-09-26 | 19.88 |
| 2017-09-25 | 19.88 |
| 2017-09-22 | 20.81 |
| 2017-09-21 | 21.27 |
| 2017-09-20 | 21.27 |
| 2017-09-19 | 22.21 |
| 2017-09-18 | 23.14 |
| 2017-09-15 | 23.61 |
| 2017-09-14 | 22.67 |
| 2017-09-13 | 22.67 |
| 2017-09-12 | 22.67 |
| 2017-09-11 | 22.67 |
| 2017-09-08 | 22.67 |
| 2017-09-07 | 21.74 |
| 2017-09-06 | 21.74 |
| 2017-09-05 | 22.21 |
| 2017-09-04 | 22.67 |
| 2017-09-01 | 22.21 |
| 2017-08-31 | 24.54 |
| 2017-08-30 | 20.34 |
| 2017-08-29 | 20.81 |
| 2017-08-28 | 20.34 |
| 2017-08-25 | 20.34 |
| 2017-08-24 | 19.88 |
| 2017-08-22 | 19.41 |
| 2017-08-21 | 20.34 |
| 2017-08-18 | 18.94 |
| 2017-08-17 | 19.88 |
| 2017-08-16 | 20.81 |
| 2017-08-15 | 20.81 |
| 2017-08-14 | 21.74 |
| 2017-08-11 | 20.34 |
| 2017-08-10 | 23.14 |
| 2017-08-09 | 23.61 |
| 2017-08-08 | 24.54 |
| 2017-08-07 | 25.01 |
| 2017-08-04 | 24.07 |
| 2017-08-03 | 23.14 |
| 2017-08-02 | 23.14 |
| 2017-08-01 | 23.61 |
| 2017-07-31 | 25.01 |
| 2017-07-28 | 23.61 |
| 2017-07-27 | 23.61 |
| 2017-07-26 | 23.14 |
| 2017-07-25 | 23.14 |
| 2017-07-24 | 24.07 |
| 2017-07-21 | 30.14 |
| 2017-07-20 | 30.14 |
| 2017-07-19 | 29.20 |
| 2017-07-18 | 28.27 |
| 2017-07-17 | 28.74 |
| 2017-07-14 | 29.67 |
| 2017-07-13 | 30.14 |
| 2017-07-12 | 30.14 |
| 2017-07-11 | 29.20 |
| 2017-07-10 | 28.27 |
| 2017-07-07 | 28.27 |
| 2017-07-06 | 29.67 |
| 2017-07-05 | 28.27 |
| 2017-07-04 | 29.20 |
| 2017-07-03 | 29.20 |
| 2017-06-30 | 29.20 |
| 2017-06-29 | 31.07 |
| 2017-06-28 | 31.07 |
| 2017-06-27 | 33.87 |
| 2017-06-26 | 33.40 |
| 2017-06-23 | 32.47 |
| 2017-06-22 | 32.00 |
| 2017-06-21 | 30.60 |
| 2017-06-20 | 30.14 |
| 2017-06-19 | 30.14 |
| 2017-06-16 | 30.14 |
| 2017-06-15 | 29.20 |
| 2017-06-14 | 30.60 |
| 2017-06-13 | 31.07 |
| 2017-06-12 | 33.40 |
| 2017-06-09 | 32.00 |
| 2017-06-08 | 31.54 |
| 2017-06-07 | 31.05 |
| 2017-06-06 | 31.05 |
| 2017-06-05 | 31.92 |
| 2017-06-02 | 30.61 |
| 2017-06-01 | 30.17 |
| 2017-05-31 | 30.17 |
| 2017-05-29 | 32.36 |
| 2017-05-26 | 29.29 |
| 2017-05-25 | 29.29 |
| 2017-05-24 | 28.42 |
| 2017-05-23 | 27.98 |
| 2017-05-22 | 29.29 |
| 2017-05-19 | 28.42 |
| 2017-05-18 | 28.86 |
| 2017-05-17 | 30.61 |
| 2017-05-16 | 28.86 |
| 2017-05-15 | 27.54 |
| 2017-05-12 | 27.10 |
| 2017-05-11 | 27.10 |
| 2017-05-10 | 26.66 |
| 2017-05-09 | 28.42 |
| 2017-05-08 | 25.35 |
| 2017-05-05 | 24.47 |
| 2017-05-04 | 25.79 |
| 2017-05-02 | 26.66 |
| 2017-04-28 | 27.10 |
| 2017-04-27 | 26.66 |
| 2017-04-26 | 26.66 |
| 2017-04-25 | 27.10 |
| 2017-04-24 | 26.66 |
| 2017-04-21 | 26.66 |
| 2017-04-20 | 26.66 |
| 2017-04-19 | 27.10 |
| 2017-04-18 | 27.98 |
| 2017-04-13 | 29.73 |
| 2017-04-12 | 30.17 |
| 2017-04-11 | 28.42 |
| 2017-04-10 | 28.86 |
| 2017-04-07 | 27.10 |
| 2017-04-06 | 27.54 |
| 2017-04-05 | 25.79 |
| 2017-04-03 | 26.23 |
| 2017-03-31 | 26.66 |
| 2017-03-30 | 24.91 |
| 2017-03-29 | 26.23 |
| 2017-03-28 | 27.10 |
| 2017-03-27 | 25.79 |
| 2017-03-24 | 31.05 |
| 2017-03-23 | 34.99 |
| 2017-03-22 | 35.43 |
| 2017-03-21 | 39.37 |
| 2017-03-20 | 38.94 |
| 2017-03-17 | 38.06 |
| 2017-03-16 | 37.18 |
| 2017-03-15 | 34.99 |
| 2017-03-14 | 34.99 |
| 2017-03-13 | 34.99 |
| 2017-03-10 | 33.24 |
| 2017-03-09 | 33.68 |
| 2017-03-08 | 32.80 |
| 2017-03-07 | 34.11 |
| 2017-03-06 | 33.24 |
| 2017-03-03 | 33.24 |
| 2017-03-02 | 32.36 |
| 2017-03-01 | 33.24 |
| 2017-02-28 | 31.92 |
| 2017-02-27 | 31.05 |
| 2017-02-24 | 31.49 |
| 2017-02-23 | 31.92 |
| 2017-02-22 | 34.99 |
| 2017-02-21 | 30.61 |
| 2017-02-20 | 31.49 |
| 2017-02-17 | 30.17 |
| 2017-02-16 | 32.36 |
| 2017-02-15 | 31.92 |
| 2017-02-14 | 31.92 |
| 2017-02-13 | 31.92 |
| 2017-02-10 | 29.29 |
| 2017-02-09 | 27.98 |
| 2017-02-08 | 27.98 |
| 2017-02-07 | 24.47 |
| 2017-02-06 | 22.72 |
| 2017-02-03 | 22.28 |
| 2017-02-02 | 23.16 |
| 2017-02-01 | 23.16 |
| 2017-01-27 | 23.16 |
| 2017-01-26 | 24.03 |
| 2017-01-25 | 23.16 |
| 2017-01-24 | 23.16 |
| 2017-01-23 | 24.03 |
| 2017-01-20 | 23.60 |
| 2017-01-19 | 24.03 |
| 2017-01-18 | 24.47 |
| 2017-01-17 | 23.60 |
| 2017-01-16 | 24.47 |
| 2017-01-13 | 23.60 |
| 2017-01-12 | 23.60 |
| 2017-01-11 | 24.47 |
| 2017-01-10 | 24.47 |
| 2017-01-09 | 23.60 |
| 2017-01-06 | 23.16 |
| 2017-01-05 | 24.03 |
| 2017-01-04 | 24.47 |
| 2017-01-03 | 24.03 |
| 2016-12-30 | 23.16 |
| 2016-12-29 | 21.84 |
| 2016-12-28 | 20.53 |
| 2016-12-23 | 19.65 |
| 2016-12-22 | 20.09 |
| 2016-12-21 | 21.40 |
| 2016-12-20 | 20.97 |
| 2016-12-19 | 21.40 |
| 2016-12-16 | 22.72 |
| 2016-12-15 | 20.53 |
| 2016-12-14 | 21.84 |
| 2016-12-13 | 23.16 |
| 2016-12-12 | 23.16 |
| 2016-12-09 | 25.79 |
| 2016-12-08 | 26.23 |
| 2016-12-07 | 26.23 |
| 2016-12-06 | 25.35 |
| 2016-12-05 | 24.91 |
| 2016-12-02 | 25.79 |
| 2016-12-01 | 25.79 |
| 2016-11-30 | 25.79 |
| 2016-11-29 | 25.35 |
| 2016-11-28 | 22.28 |
| 2016-11-25 | 21.40 |
| 2016-11-24 | 21.84 |
| 2016-11-23 | 22.28 |
| 2016-11-22 | 22.28 |
| 2016-11-21 | 21.40 |
| 2016-11-18 | 20.53 |
| 2016-11-17 | 20.53 |
| 2016-11-16 | 20.97 |
| 2016-11-15 | 19.65 |
| 2016-11-14 | 19.65 |
| 2016-11-11 | 20.09 |
| 2016-11-10 | 21.84 |
| 2016-11-09 | 22.72 |
| 2016-11-08 | 24.47 |
| 2016-11-07 | 24.03 |
| 2016-11-04 | 23.16 |
| 2016-11-03 | 22.72 |
| 2016-11-02 | 22.72 |
| 2016-11-01 | 23.60 |
| 2016-10-31 | 24.03 |
| 2016-10-28 | 23.60 |
| 2016-10-27 | 25.35 |
| 2016-10-26 | 26.23 |
| 2016-10-25 | 27.54 |
| 2016-10-24 | 27.54 |
| 2016-10-20 | 31.92 |
| 2016-10-19 | 31.49 |
| 2016-10-18 | 31.49 |
| 2016-10-17 | 30.61 |
| 2016-10-14 | 30.61 |
| 2016-10-13 | 31.05 |
| 2016-10-12 | 31.92 |
| 2016-10-11 | 32.36 |
| 2016-10-07 | 34.11 |
| 2016-10-06 | 33.68 |
| 2016-10-05 | 31.49 |
| 2016-10-04 | 31.49 |
| 2016-10-03 | 31.92 |
| 2016-09-30 | 30.61 |
| 2016-09-29 | 32.80 |
| 2016-09-28 | 33.24 |
| 2016-09-27 | 32.80 |
| 2016-09-26 | 33.24 |
| 2016-09-23 | 34.99 |
| 2016-09-22 | 35.87 |
| 2016-09-21 | 35.87 |
| 2016-09-20 | 35.87 |
| 2016-09-19 | 35.43 |
| 2016-09-15 | 33.68 |
| 2016-09-14 | 35.87 |
| 2016-09-13 | 32.36 |
| 2016-09-12 | 33.68 |
| 2016-09-09 | 38.94 |
| 2016-09-08 | 33.68 |
| 2016-09-07 | 32.80 |
| 2016-09-06 | 34.55 |
| 2016-09-05 | 29.29 |
| 2016-09-02 | 26.66 |
| 2016-09-01 | 28.86 |
| 2016-08-31 | 28.42 |
| 2016-08-30 | 26.66 |
| 2016-08-29 | 28.42 |
| 2016-08-26 | 29.73 |
| 2016-08-25 | 27.10 |
| 2016-08-24 | 28.86 |
| 2016-08-23 | 30.61 |
| 2016-08-22 | 33.24 |
| 2016-08-19 | 39.81 |
| 2016-08-18 | 46.83 |
| 2016-08-17 | 42.00 |
| 2016-08-16 | 40.69 |
| 2016-08-15 | 42.88 |
| 2016-08-12 | 40.69 |
| 2016-08-11 | 37.62 |
| 2016-08-10 | 38.06 |
| 2016-08-09 | 38.94 |
| 2016-08-08 | 39.37 |
| 2016-08-05 | 34.99 |
| 2016-08-04 | 35.87 |
| 2016-08-03 | 38.06 |
| 2016-08-01 | 41.13 |
| 2016-07-29 | 38.50 |
| 2016-07-28 | 42.00 |
| 2016-07-27 | 37.18 |
| 2016-07-26 | 37.62 |
| 2016-07-25 | 32.36 |
| 2016-07-22 | 34.55 |
| 2016-07-21 | 37.18 |
| 2016-07-20 | 32.80 |
| 2016-07-19 | 26.23 |
| 2016-07-18 | 25.79 |
| 2016-07-15 | 25.35 |
| 2016-07-14 | 23.16 |
| 2016-07-13 | 23.60 |
| 2016-07-12 | 22.28 |
| 2016-07-11 | 19.65 |
| 2016-07-08 | 18.77 |
| 2016-07-07 | 20.53 |
| 2016-07-06 | 20.53 |
| 2016-07-05 | 21.84 |
| 2016-07-04 | 27.54 |
| 2016-06-30 | 24.91 |
| 2016-06-29 | 20.97 |
| 2016-06-28 | 20.97 |
| 2016-06-27 | 23.16 |
| 2016-06-24 | 23.16 |
| 2016-06-23 | 27.10 |
| 2016-06-22 | 27.54 |
| 2016-06-21 | 27.98 |
| 2016-06-20 | 29.73 |
| 2016-06-17 | 27.10 |
| 2016-06-16 | 26.23 |
| 2016-06-15 | 28.42 |
| 2016-06-14 | 24.47 |
| 2016-06-13 | 27.10 |
| 2016-06-10 | 31.92 |
| 2016-06-08 | 39.51 |
| 2016-06-07 | 39.51 |
| 2016-06-06 | 33.86 |
| 2016-06-03 | 31.04 |
| 2016-06-02 | 30.23 |
| 2016-06-01 | 31.44 |
| 2016-05-31 | 32.25 |
| 2016-05-30 | 29.43 |
| 2016-05-27 | 22.97 |
| 2016-05-26 | 22.17 |
| 2016-05-25 | 23.78 |
| 2016-05-24 | 26.60 |
| 2016-05-23 | 27.81 |
| 2016-05-20 | 27.81 |
| 2016-05-19 | 28.62 |
| 2016-05-18 | 28.62 |
| 2016-05-17 | 29.83 |
| 2016-05-16 | 27.81 |
| 2016-05-13 | 31.04 |
| 2016-05-12 | 33.86 |
| 2016-05-11 | 34.67 |
| 2016-05-10 | 35.88 |
| 2016-05-09 | 35.07 |
| 2016-05-06 | 34.67 |
| 2016-05-05 | 35.47 |
| 2016-05-04 | 37.49 |
| 2016-05-03 | 33.86 |
| 2016-04-29 | 34.26 |
| 2016-04-28 | 35.07 |
| 2016-04-27 | 36.68 |
| 2016-04-26 | 35.88 |
| 2016-04-25 | 42.73 |
| 2016-04-22 | 49.18 |
| 2016-04-21 | 49.59 |
| 2016-04-20 | 51.20 |
| 2016-04-19 | 54.83 |
| 2016-04-18 | 58.86 |
| 2016-04-15 | 64.91 |
| 2016-04-14 | 63.70 |
| 2016-04-13 | 63.70 |
| 2016-04-12 | 57.25 |
| 2016-04-11 | 58.46 |
| 2016-04-08 | 56.44 |
| 2016-04-07 | 52.41 |
| 2016-04-06 | 52.41 |
| 2016-04-05 | 56.04 |
| 2016-04-01 | 55.23 |
| 2016-03-31 | 62.08 |
| 2016-03-30 | 56.84 |
| 2016-03-29 | 50.39 |
| 2016-03-24 | 45.96 |
| 2016-03-23 | 43.94 |
| 2016-03-22 | 48.78 |
| 2016-03-21 | 51.60 |
| 2016-03-18 | 50.39 |
| 2016-03-17 | 50.80 |
| 2016-03-16 | 47.17 |
| 2016-03-15 | 47.17 |
| 2016-03-14 | 48.78 |
| 2016-03-11 | 47.17 |
| 2016-03-10 | 43.13 |
| 2016-03-09 | 43.94 |
| 2016-03-08 | 44.75 |
| 2016-03-07 | 48.38 |
| 2016-03-04 | 47.57 |
| 2016-03-03 | 43.13 |
| 2016-03-02 | 39.10 |
| 2016-03-01 | 33.46 |
| 2016-02-29 | 31.04 |
| 2016-02-26 | 35.47 |
| 2016-02-25 | 33.05 |
| 2016-02-24 | 33.05 |
| 2016-02-23 | 34.67 |
| 2016-02-22 | 39.91 |
| 2016-02-19 | 36.28 |
| 2016-02-18 | 37.49 |
| 2016-02-17 | 33.46 |
| 2016-02-16 | 31.04 |
| 2016-02-15 | 27.81 |
| 2016-02-12 | 26.20 |
| 2016-02-11 | 25.80 |
| 2016-02-05 | 29.02 |
| 2016-02-04 | 35.88 |
| 2016-02-03 | 35.88 |
| 2016-02-02 | 41.92 |
| 2016-02-01 | 39.51 |
| 2016-01-29 | 38.70 |
| 2016-01-28 | 33.05 |
| 2016-01-27 | 30.64 |
| 2016-01-26 | 33.05 |
| 2016-01-25 | 38.70 |
| 2016-01-22 | 36.68 |
| 2016-01-21 | 33.05 |
| 2016-01-20 | 44.34 |
| 2016-01-19 | 45.96 |
| 2016-01-18 | 60.47 |
| 2016-01-15 | 61.28 |
| 2016-01-14 | 62.89 |
| 2016-01-13 | 64.50 |
| 2016-01-12 | 61.28 |
| 2016-01-11 | 60.47 |
| 2016-01-08 | 67.73 |
| 2016-01-07 | 65.71 |
| 2016-01-06 | 76.60 |
| 2016-01-05 | 74.99 |
| 2016-01-04 | 75.79 |
| 2015-12-31 | 80.63 |
| 2015-12-30 | 77.81 |
| 2015-12-29 | 77.00 |
| 2015-12-28 | 75.79 |
| 2015-12-24 | 77.00 |
| 2015-12-23 | 74.18 |
| 2015-12-22 | 66.12 |
| 2015-12-21 | 64.91 |
| 2015-12-18 | 63.29 |
| 2015-12-17 | 64.91 |
| 2015-12-16 | 62.08 |
| 2015-12-15 | 63.29 |
| 2015-12-14 | 62.08 |
| 2015-12-11 | 63.29 |
| 2015-12-10 | 64.50 |
| 2015-12-09 | 61.28 |
| 2015-12-08 | 64.91 |
| 2015-12-07 | 69.34 |
| 2015-12-04 | 73.37 |
| 2015-12-03 | 75.79 |
| 2015-12-02 | 77.00 |
| 2015-12-01 | 75.39 |
| 2015-11-30 | 66.52 |
| 2015-11-27 | 69.75 |
| 2015-11-26 | 76.20 |
| 2015-11-25 | 76.20 |
| 2015-11-24 | 79.42 |
| 2015-11-23 | 79.83 |
| 2015-11-20 | 80.63 |
| 2015-11-19 | 82.24 |
| 2015-11-18 | 78.21 |
| 2015-11-17 | 78.62 |
| 2015-11-16 | 77.41 |
| 2015-11-13 | 80.63 |
| 2015-11-12 | 86.68 |
| 2015-11-11 | 86.68 |
| 2015-11-10 | 85.47 |
| 2015-11-09 | 91.52 |
| 2015-11-06 | 90.31 |
| 2015-11-05 | 89.50 |
| 2015-11-04 | 88.70 |
| 2015-11-03 | 87.89 |
| 2015-11-02 | 89.91 |
| 2015-10-30 | 97.57 |
| 2015-10-29 | 97.57 |
| 2015-10-28 | 101.60 |
| 2015-10-27 | 102.00 |
| 2015-10-26 | 107.24 |
| 2015-10-23 | 116.11 |
| 2015-10-22 | 115.31 |
| 2015-10-20 | 111.68 |
| 2015-10-19 | 109.66 |
| 2015-10-16 | 104.42 |
| 2015-10-15 | 109.26 |
| 2015-10-14 | 106.03 |
| 2015-10-13 | 104.82 |
| 2015-10-12 | 110.87 |
| 2015-10-09 | 113.29 |
| 2015-10-08 | 113.29 |
| 2015-10-07 | 121.76 |
| 2015-10-06 | 118.13 |
| 2015-10-05 | 118.53 |
| 2015-10-02 | 109.66 |
| 2015-09-30 | 103.21 |
| 2015-09-29 | 101.19 |
| 2015-09-25 | 108.86 |
| 2015-09-24 | 113.69 |
| 2015-09-23 | 114.90 |
| 2015-09-22 | 123.77 |
| 2015-09-21 | 122.16 |
| 2015-09-18 | 123.37 |
| 2015-09-17 | 120.55 |
| 2015-09-16 | 116.92 |
| 2015-09-15 | 110.87 |
| 2015-09-14 | 118.94 |
| 2015-09-11 | 118.53 |
| 2015-09-10 | 114.50 |
| 2015-09-09 | 114.50 |
| 2015-09-08 | 104.82 |
| 2015-09-07 | 98.37 |
| 2015-09-04 | 99.99 |
| 2015-09-02 | 101.60 |
| 2015-09-01 | 95.55 |
| 2015-08-31 | 108.05 |
| 2015-08-28 | 104.82 |
| 2015-08-27 | 102.00 |
| 2015-08-26 | 80.63 |
| 2015-08-25 | 82.24 |
| 2015-08-24 | 82.24 |
| 2015-08-21 | 96.76 |
| 2015-08-20 | 100.79 |
| 2015-08-19 | 108.45 |
| 2015-08-18 | 120.55 |
| 2015-08-17 | 125.39 |
| 2015-08-14 | 127.81 |
| 2015-08-13 | 122.16 |
| 2015-08-12 | 117.73 |
| 2015-08-11 | 121.35 |
| 2015-08-10 | 125.39 |
| 2015-08-07 | 121.76 |
| 2015-08-06 | 123.37 |
| 2015-08-05 | 127.00 |
| 2015-08-04 | 124.98 |
| 2015-08-03 | 121.76 |
| 2015-07-31 | 121.35 |
| 2015-07-30 | 120.55 |
| 2015-07-29 | 113.29 |
| 2015-07-28 | 110.87 |
| 2015-07-27 | 113.29 |
| 2015-07-24 | 121.76 |
| 2015-07-23 | 127.00 |
| 2015-07-22 | 127.40 |
| 2015-07-21 | 130.22 |
| 2015-07-20 | 129.42 |
| 2015-07-17 | 139.50 |
| 2015-07-16 | 133.85 |
| 2015-07-15 | 124.98 |
| 2015-07-14 | 127.40 |
| 2015-07-13 | 130.63 |
| 2015-07-10 | 124.98 |
| 2015-07-09 | 110.87 |
| 2015-07-08 | 84.26 |
| 2015-07-07 | 105.63 |
| 2015-07-06 | 108.05 |
| 2015-07-03 | 119.34 |
| 2015-07-02 | 131.03 |
| 2015-06-30 | 138.29 |
| 2015-06-29 | 130.22 |
| 2015-06-26 | 138.29 |
| 2015-06-25 | 143.13 |
| 2015-06-24 | 141.92 |
| 2015-06-23 | 132.64 |
| 2015-06-22 | 124.18 |
| 2015-06-19 | 122.97 |
| 2015-06-18 | 127.00 |
| 2015-06-17 | 133.05 |
| 2015-06-16 | 122.56 |
| 2015-06-15 | 130.22 |
| 2015-06-12 | 140.71 |
| 2015-06-11 | 136.20 |
| 2015-06-10 | 144.37 |
| 2015-06-09 | 146.31 |
| 2015-06-08 | 149.04 |
| 2015-06-05 | 142.81 |
| 2015-06-04 | 141.25 |
| 2015-06-03 | 143.20 |
| 2015-06-02 | 149.04 |
| 2015-06-01 | 147.87 |
| 2015-05-29 | 119.46 |
| 2015-05-28 | 116.35 |
| 2015-05-27 | 115.18 |
| 2015-05-26 | 113.63 |
| 2015-05-22 | 101.56 |
| 2015-05-21 | 99.23 |
| 2015-05-20 | 98.84 |
| 2015-05-19 | 98.06 |
| 2015-05-18 | 95.73 |
| 2015-05-15 | 94.95 |
| 2015-05-14 | 92.23 |
| 2015-05-13 | 87.17 |
| 2015-05-12 | 88.33 |
| 2015-05-11 | 92.61 |
| 2015-05-08 | 89.11 |
| 2015-05-07 | 85.61 |
| 2015-05-06 | 88.33 |
| 2015-05-05 | 93.00 |
| 2015-05-04 | 100.01 |
| 2015-04-30 | 94.95 |
| 2015-04-29 | 93.00 |
| 2015-04-28 | 95.73 |
| 2015-04-27 | 95.73 |
| 2015-04-24 | 99.62 |
| 2015-04-23 | 93.39 |
| 2015-04-22 | 100.40 |
| 2015-04-21 | 83.28 |
| 2015-04-20 | 75.88 |
| 2015-04-17 | 73.16 |
| 2015-04-16 | 77.05 |
| 2015-04-15 | 76.27 |
| 2015-04-14 | 77.44 |
| 2015-04-13 | 74.72 |
| 2015-04-10 | 73.16 |
| 2015-04-09 | 68.10 |
| 2015-04-08 | 61.87 |
| 2015-04-02 | 56.82 |
| 2015-04-01 | 59.93 |
| 2015-03-31 | 57.98 |
| 2015-03-30 | 54.48 |
| 2015-03-27 | 58.76 |
| 2015-03-26 | 59.54 |
| 2015-03-25 | 61.49 |
| 2015-03-24 | 60.32 |
| 2015-03-23 | 59.15 |
| 2015-03-20 | 49.81 |
| 2015-03-19 | 54.09 |
| 2015-03-18 | 54.09 |
| 2015-03-17 | 51.76 |
| 2015-03-16 | 45.53 |
| 2015-03-13 | 47.48 |
| 2015-03-12 | 52.15 |
| 2015-03-11 | 52.15 |
| 2015-03-10 | 52.92 |
| 2015-03-09 | 50.59 |
| 2015-03-06 | 54.09 |
| 2015-03-05 | 56.43 |
| 2015-03-04 | 57.20 |
| 2015-03-03 | 58.76 |
| 2015-03-02 | 58.76 |
| 2015-02-27 | 56.82 |
| 2015-02-26 | 57.20 |
| 2015-02-25 | 56.43 |
| 2015-02-24 | 54.87 |
| 2015-02-23 | 53.31 |
| 2015-02-18 | 56.82 |
| 2015-02-17 | 54.09 |
| 2015-02-16 | 56.04 |
| 2015-02-13 | 54.87 |
| 2015-02-12 | 52.15 |
| 2015-02-11 | 52.54 |
| 2015-02-10 | 51.76 |
| 2015-02-09 | 44.75 |
| 2015-02-06 | 43.97 |
| 2015-02-05 | 50.98 |
| 2015-02-04 | 66.15 |
| 2015-02-03 | 67.32 |
| 2015-02-02 | 67.32 |
| 2015-01-30 | 71.60 |
| 2015-01-29 | 70.05 |
| 2015-01-28 | 67.32 |
| 2015-01-27 | 68.49 |
| 2015-01-26 | 68.49 |
| 2015-01-23 | 69.27 |
| 2015-01-22 | 66.15 |
| 2015-01-21 | 67.32 |
| 2015-01-20 | 60.71 |
| 2015-01-19 | 59.54 |
| 2015-01-16 | 64.60 |
| 2015-01-15 | 62.26 |
| 2015-01-14 | 64.21 |
| 2015-01-13 | 59.54 |
| 2015-01-12 | 50.20 |
| 2015-01-09 | 52.92 |
| 2015-01-08 | 52.92 |
| 2015-01-07 | 52.54 |
| 2015-01-06 | 51.37 |
| 2015-01-05 | 52.92 |
| 2015-01-02 | 51.76 |
| 2014-12-31 | 52.92 |
| 2014-12-30 | 47.87 |
| 2014-12-29 | 50.20 |
| 2014-12-24 | 49.03 |
| 2014-12-23 | 50.20 |
| 2014-12-22 | 50.20 |
| 2014-12-19 | 43.59 |
| 2014-12-18 | 41.25 |
| 2014-12-17 | 38.14 |
| 2014-12-16 | 40.86 |
| 2014-12-15 | 44.36 |
| 2014-12-12 | 43.97 |
| 2014-12-11 | 45.14 |
| 2014-12-10 | 40.08 |
| 2014-12-09 | 42.03 |
| 2014-12-08 | 41.64 |
| 2014-12-05 | 46.31 |
| 2014-12-04 | 44.36 |
| 2014-12-03 | 47.09 |
| 2014-12-02 | 46.31 |
| 2014-12-01 | 48.64 |
| 2014-11-28 | 50.59 |
| 2014-11-27 | 51.37 |
| 2014-11-26 | 54.09 |
| 2014-11-25 | 53.31 |
| 2014-11-24 | 54.09 |
| 2014-11-21 | 45.14 |
| 2014-11-20 | 47.09 |
| 2014-11-19 | 48.25 |
| 2014-11-18 | 47.48 |
| 2014-11-17 | 47.87 |
| 2014-11-14 | 48.25 |
| 2014-11-13 | 47.87 |
| 2014-11-12 | 47.87 |
| 2014-11-11 | 43.59 |
| 2014-11-10 | 43.59 |
| 2014-11-07 | 41.64 |
| 2014-11-06 | 39.31 |
| 2014-11-05 | 39.31 |
| 2014-11-04 | 39.31 |
| 2014-11-03 | 36.97 |
| 2014-10-31 | 36.19 |
| 2014-10-30 | 36.58 |
| 2014-10-29 | 33.86 |
| 2014-10-28 | 30.36 |
| 2014-10-27 | 29.97 |
| 2014-10-24 | 27.24 |
| 2014-10-23 | 28.41 |
| 2014-10-22 | 28.41 |
| 2014-10-21 | 29.19 |
| 2014-10-20 | 32.30 |
| 2014-10-17 | 33.86 |
| 2014-10-16 | 31.91 |
| 2014-10-15 | 34.25 |
| 2014-10-14 | 35.02 |
| 2014-10-13 | 36.19 |
| 2014-10-10 | 37.36 |
| 2014-10-09 | 42.03 |
| 2014-10-08 | 42.03 |
| 2014-10-07 | 41.64 |
| 2014-10-06 | 42.03 |
| 2014-10-03 | 40.08 |
| 2014-09-30 | 40.08 |
| 2014-09-29 | 42.81 |
| 2014-09-26 | 43.20 |
| 2014-09-25 | 45.14 |
| 2014-09-24 | 46.31 |
| 2014-09-23 | 43.59 |
| 2014-09-22 | 42.81 |
| 2014-09-19 | 43.20 |
| 2014-09-18 | 40.08 |
| 2014-09-17 | 40.47 |
| 2014-09-16 | 39.69 |
| 2014-09-15 | 40.47 |
| 2014-09-12 | 41.25 |
| 2014-09-11 | 40.86 |
| 2014-09-10 | 40.47 |
| 2014-09-08 | 44.36 |
| 2014-09-05 | 45.92 |
| 2014-09-04 | 45.14 |
| 2014-09-03 | 42.42 |
| 2014-09-02 | 42.42 |
| 2014-09-01 | 37.75 |
| 2014-08-29 | 37.36 |
| 2014-08-28 | 36.19 |
| 2014-08-27 | 39.31 |
| 2014-08-26 | 36.19 |
| 2014-08-25 | 36.19 |
| 2014-08-22 | 37.36 |
| 2014-08-21 | 35.02 |
| 2014-08-20 | 38.53 |
| 2014-08-19 | 36.19 |
| 2014-08-18 | 30.74 |
| 2014-08-15 | 24.91 |
| 2014-08-14 | 26.08 |
| 2014-08-13 | 25.69 |
| 2014-08-12 | 28.02 |
| 2014-08-11 | 28.02 |
| 2014-08-08 | 25.69 |
| 2014-08-07 | 25.69 |
| 2014-08-06 | 29.19 |
| 2014-08-05 | 25.30 |
| 2014-08-04 | 24.52 |
| 2014-08-01 | 25.30 |
| 2014-07-31 | 26.85 |
| 2014-07-30 | 24.52 |
| 2014-07-29 | 26.85 |
| 2014-07-28 | 24.13 |
| 2014-07-25 | 26.08 |
| 2014-07-24 | 25.30 |
| 2014-07-23 | 26.85 |
| 2014-07-22 | 26.08 |
| 2014-07-21 | 27.63 |
| 2014-07-18 | 26.85 |
| 2014-07-17 | 31.13 |
| 2014-07-16 | 32.69 |
| 2014-07-15 | 30.74 |
| 2014-07-14 | 29.97 |
| 2014-07-11 | 31.52 |
| 2014-07-10 | 29.19 |
| 2014-07-09 | 29.97 |
| 2014-07-08 | 32.30 |
| 2014-07-07 | 27.24 |
| 2014-07-04 | 24.91 |
| 2014-07-03 | 25.30 |
| 2014-07-02 | 23.35 |
| 2014-06-30 | 19.07 |
| 2014-06-27 | 16.35 |
| 2014-06-26 | 17.51 |
| 2014-06-25 | 13.62 |
| 2014-06-24 | 12.84 |
| 2014-06-23 | 12.07 |
| 2014-06-20 | 15.18 |
| 2014-06-19 | 15.18 |
| 2014-06-18 | 14.40 |
| 2014-06-17 | 14.40 |
| 2014-06-16 | 14.40 |
| 2014-06-13 | 12.46 |
| 2014-06-12 | 12.07 |
| 2014-06-11 | 11.68 |
| 2014-06-10 | 11.29 |
| 2014-06-09 | 12.46 |
| 2014-06-06 | 12.07 |
| 2014-06-05 | 12.07 |
| 2014-06-04 | 10.12 |
| 2014-06-03 | 8.95 |
| 2014-05-30 | 6.62 |
| 2014-05-29 | 7.79 |
| 2014-05-28 | 7.40 |
| 2014-05-27 | 6.62 |
| 2014-05-26 | 7.40 |
| 2014-05-23 | 6.52 |
| 2014-05-22 | 5.80 |
| 2014-05-21 | 2.90 |
| 2014-05-20 | 3.26 |
| 2014-05-19 | 5.43 |
| 2014-05-16 | 3.99 |
| 2014-05-15 | 3.99 |
| 2014-05-14 | 2.54 |
| 2014-05-13 | 0.72 |
| 2014-05-12 | -2.17 |
| 2014-05-09 | -2.17 |
| 2014-05-08 | -0.36 |
| 2014-05-07 | 0.36 |
| 2014-05-05 | 0.36 |
| 2014-05-02 | 0.36 |
| 2014-04-30 | 1.09 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 1.09 |
| 2014-04-25 | 1.81 |
| 2014-04-24 | 1.45 |
| 2014-04-23 | 1.81 |
| 2014-04-22 | -0.72 |
| 2014-04-17 | 2.17 |
| 2014-04-16 | 2.17 |
| 2014-04-15 | 2.90 |
| 2014-04-14 | 3.62 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | -0.72 |
| 2014-04-08 | -1.81 |
| 2014-04-07 | -2.17 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | -0.36 |
| 2014-04-02 | -1.45 |
| 2014-04-01 | -2.17 |
| 2014-03-31 | -2.54 |
| 2014-03-28 | -2.54 |
| 2014-03-27 | -2.90 |
| 2014-03-26 | -3.26 |
| 2014-03-25 | -3.26 |
| 2014-03-24 | -1.81 |
| 2014-03-21 | -1.09 |
| 2014-03-20 | -4.71 |
| 2014-03-19 | -5.07 |
| 2014-03-18 | -4.71 |
| 2014-03-17 | -10.14 |
| 2014-03-14 | -12.68 |
| 2014-03-13 | -11.59 |
| 2014-03-12 | -10.51 |
| 2014-03-11 | -7.25 |
| 2014-03-10 | -7.61 |
| 2014-03-07 | -8.70 |
| 2014-03-06 | -7.61 |
| 2014-03-05 | -7.25 |
| 2014-03-04 | -6.16 |
| 2014-03-03 | -6.16 |
| 2014-02-28 | -6.52 |
| 2014-02-27 | -5.43 |
| 2014-02-26 | -6.52 |
| 2014-02-25 | -5.80 |
| 2014-02-24 | -6.16 |
| 2014-02-21 | -5.07 |
| 2014-02-20 | -5.80 |
| 2014-02-19 | -4.35 |
| 2014-02-18 | -4.71 |
| 2014-02-17 | -4.71 |
| 2014-02-14 | -7.97 |
| 2014-02-13 | -6.52 |
| 2014-02-12 | -5.43 |
| 2014-02-11 | -5.80 |
| 2014-02-10 | -5.43 |
| 2014-02-07 | -7.61 |
| 2014-02-06 | -9.42 |
| 2014-02-05 | -8.33 |
| 2014-02-04 | -7.61 |
| 2014-01-30 | -5.43 |
| 2014-01-29 | -4.35 |
| 2014-01-28 | -5.07 |
| 2014-01-27 | -5.07 |
| 2014-01-24 | -4.35 |
| 2014-01-23 | -3.26 |
| 2014-01-22 | -4.35 |
| 2014-01-21 | -3.99 |
| 2014-01-20 | -5.07 |
| 2014-01-17 | -5.80 |
| 2014-01-16 | -3.62 |
| 2014-01-15 | -2.54 |
| 2014-01-14 | -0.72 |
| 2014-01-13 | -0.36 |
| 2014-01-10 | 0.72 |
| 2014-01-09 | -0.72 |
| 2014-01-08 | -2.90 |
| 2014-01-07 | -2.90 |
| 2014-01-06 | -2.54 |
| 2014-01-03 | -1.81 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy