Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-10-06 | 10.71 |
| 2025-10-03 | 11.36 |
| 2025-10-02 | 11.68 |
| 2025-09-30 | 12.16 |
| 2025-09-29 | 12.81 |
| 2025-09-26 | 14.26 |
| 2025-09-25 | 15.22 |
| 2025-09-24 | 17.80 |
| 2025-09-23 | 19.09 |
| 2025-09-22 | 18.77 |
| 2025-09-19 | 19.74 |
| 2025-09-18 | 19.25 |
| 2025-09-17 | 19.09 |
| 2025-09-16 | 19.58 |
| 2025-09-15 | 19.74 |
| 2025-09-12 | 19.41 |
| 2025-09-11 | 18.12 |
| 2025-09-10 | 17.32 |
| 2025-09-09 | 17.00 |
| 2025-09-08 | 17.96 |
| 2025-09-05 | 16.67 |
| 2025-09-04 | 14.74 |
| 2025-09-03 | 14.74 |
| 2025-09-02 | 15.06 |
| 2025-09-01 | 13.79 |
| 2025-08-29 | 13.79 |
| 2025-08-28 | 12.85 |
| 2025-08-27 | 13.63 |
| 2025-08-26 | 14.73 |
| 2025-08-25 | 16.15 |
| 2025-08-22 | 15.05 |
| 2025-08-21 | 15.36 |
| 2025-08-20 | 15.36 |
| 2025-08-19 | 20.23 |
| 2025-08-18 | 20.70 |
| 2025-08-15 | 21.65 |
| 2025-08-14 | 21.18 |
| 2025-08-13 | 21.18 |
| 2025-08-12 | 21.18 |
| 2025-08-11 | 21.02 |
| 2025-08-08 | 20.39 |
| 2025-08-07 | 20.23 |
| 2025-08-06 | 19.29 |
| 2025-08-05 | 19.92 |
| 2025-08-04 | 19.29 |
| 2025-08-01 | 18.50 |
| 2025-07-31 | 18.97 |
| 2025-07-30 | 22.59 |
| 2025-07-29 | 21.96 |
| 2025-07-28 | 22.28 |
| 2025-07-25 | 22.90 |
| 2025-07-24 | 24.79 |
| 2025-07-23 | 23.06 |
| 2025-07-22 | 24.16 |
| 2025-07-21 | 23.22 |
| 2025-07-18 | 20.86 |
| 2025-07-17 | 21.02 |
| 2025-07-16 | 21.80 |
| 2025-07-15 | 22.59 |
| 2025-07-14 | 24.16 |
| 2025-07-11 | 21.49 |
| 2025-07-10 | 21.18 |
| 2025-07-09 | 21.65 |
| 2025-07-08 | 22.90 |
| 2025-07-07 | 22.59 |
| 2025-07-04 | 22.43 |
| 2025-07-03 | 22.12 |
| 2025-07-02 | 22.43 |
| 2025-06-30 | 19.76 |
| 2025-06-27 | 20.55 |
| 2025-06-26 | 21.33 |
| 2025-06-25 | 21.80 |
| 2025-06-24 | 22.28 |
| 2025-06-23 | 21.18 |
| 2025-06-20 | 21.96 |
| 2025-06-19 | 21.96 |
| 2025-06-18 | 23.38 |
| 2025-06-17 | 24.79 |
| 2025-06-16 | 24.95 |
| 2025-06-13 | 26.68 |
| 2025-06-12 | 24.48 |
| 2025-06-11 | 25.26 |
| 2025-06-10 | 25.10 |
| 2025-06-09 | 23.85 |
| 2025-06-06 | 24.16 |
| 2025-06-05 | 25.10 |
| 2025-06-04 | 22.28 |
| 2025-06-03 | 24.16 |
| 2025-06-02 | 21.80 |
| 2025-05-30 | 20.85 |
| 2025-05-29 | 24.23 |
| 2025-05-28 | 27.31 |
| 2025-05-27 | 27.31 |
| 2025-05-26 | 29.01 |
| 2025-05-23 | 29.78 |
| 2025-05-22 | 27.77 |
| 2025-05-21 | 26.85 |
| 2025-05-20 | 26.23 |
| 2025-05-19 | 24.70 |
| 2025-05-16 | 18.85 |
| 2025-05-15 | 21.31 |
| 2025-05-14 | 19.31 |
| 2025-05-13 | 18.54 |
| 2025-05-12 | 17.61 |
| 2025-05-09 | 16.07 |
| 2025-05-08 | 14.84 |
| 2025-05-07 | 15.15 |
| 2025-05-06 | 14.23 |
| 2025-05-02 | 13.92 |
| 2025-04-30 | 13.92 |
| 2025-04-29 | 15.61 |
| 2025-04-28 | 13.92 |
| 2025-04-25 | 16.07 |
| 2025-04-24 | 16.38 |
| 2025-04-23 | 16.69 |
| 2025-04-22 | 17.46 |
| 2025-04-17 | 15.92 |
| 2025-04-16 | 14.38 |
| 2025-04-15 | 17.46 |
| 2025-04-14 | 17.46 |
| 2025-04-11 | 13.61 |
| 2025-04-10 | 14.23 |
| 2025-04-09 | 13.46 |
| 2025-04-08 | 13.15 |
| 2025-04-07 | 13.46 |
| 2025-04-03 | 26.23 |
| 2025-04-02 | 23.93 |
| 2025-04-01 | 18.69 |
| 2025-03-31 | 16.84 |
| 2025-03-28 | 19.77 |
| 2025-03-27 | 21.92 |
| 2025-03-26 | 20.69 |
| 2025-03-25 | 26.08 |
| 2025-03-24 | 27.31 |
| 2025-03-21 | 25.31 |
| 2025-03-20 | 26.23 |
| 2025-03-19 | 25.77 |
| 2025-03-18 | 25.00 |
| 2025-03-17 | 22.54 |
| 2025-03-14 | 19.62 |
| 2025-03-13 | 19.31 |
| 2025-03-12 | 18.85 |
| 2025-03-11 | 17.61 |
| 2025-03-10 | 17.61 |
| 2025-03-07 | 18.54 |
| 2025-03-06 | 19.46 |
| 2025-03-05 | 19.00 |
| 2025-03-04 | 17.00 |
| 2025-03-03 | 18.38 |
| 2025-02-28 | 19.15 |
| 2025-02-27 | 18.69 |
| 2025-02-26 | 16.69 |
| 2025-02-25 | 15.92 |
| 2025-02-24 | 16.54 |
| 2025-02-21 | 17.15 |
| 2025-02-20 | 18.69 |
| 2025-02-19 | 19.15 |
| 2025-02-18 | 18.54 |
| 2025-02-17 | 18.69 |
| 2025-02-14 | 16.84 |
| 2025-02-13 | 15.46 |
| 2025-02-12 | 17.00 |
| 2025-02-11 | 15.15 |
| 2025-02-10 | 16.69 |
| 2025-02-07 | 15.46 |
| 2025-02-06 | 17.00 |
| 2025-02-05 | 14.84 |
| 2025-02-04 | 13.61 |
| 2025-02-03 | 12.38 |
| 2025-01-28 | 14.69 |
| 2025-01-27 | 15.30 |
| 2025-01-24 | 12.84 |
| 2025-01-23 | 12.53 |
| 2025-01-22 | 12.38 |
| 2025-01-21 | 13.15 |
| 2025-01-20 | 14.38 |
| 2025-01-17 | 16.69 |
| 2025-01-16 | 15.61 |
| 2025-01-15 | 14.84 |
| 2025-01-14 | 15.92 |
| 2025-01-13 | 15.77 |
| 2025-01-10 | 15.61 |
| 2025-01-09 | 19.62 |
| 2025-01-08 | 19.92 |
| 2025-01-07 | 22.85 |
| 2025-01-06 | 24.70 |
| 2025-01-03 | 25.46 |
| 2025-01-02 | 26.70 |
| 2024-12-31 | 29.31 |
| 2024-12-30 | 28.08 |
| 2024-12-27 | 27.16 |
| 2024-12-24 | 27.47 |
| 2024-12-23 | 25.77 |
| 2024-12-20 | 23.77 |
| 2024-12-19 | 25.31 |
| 2024-12-18 | 25.46 |
| 2024-12-17 | 21.62 |
| 2024-12-16 | 22.69 |
| 2024-12-13 | 22.39 |
| 2024-12-12 | 21.15 |
| 2024-12-11 | 24.08 |
| 2024-12-10 | 23.46 |
| 2024-12-09 | 24.23 |
| 2024-12-06 | 22.23 |
| 2024-12-05 | 16.07 |
| 2024-12-04 | 18.08 |
| 2024-12-03 | 16.69 |
| 2024-12-02 | 13.15 |
| 2024-11-29 | 13.00 |
| 2024-11-28 | 14.07 |
| 2024-11-27 | 17.61 |
| 2024-11-26 | 17.61 |
| 2024-11-25 | 18.69 |
| 2024-11-22 | 19.77 |
| 2024-11-21 | 20.08 |
| 2024-11-20 | 19.77 |
| 2024-11-19 | 17.77 |
| 2024-11-18 | 17.77 |
| 2024-11-15 | 17.00 |
| 2024-11-14 | 17.00 |
| 2024-11-13 | 18.23 |
| 2024-11-12 | 20.38 |
| 2024-11-11 | 17.00 |
| 2024-11-08 | 19.31 |
| 2024-11-07 | 19.31 |
| 2024-11-06 | 16.69 |
| 2024-11-05 | 18.38 |
| 2024-11-04 | 16.54 |
| 2024-11-01 | 16.07 |
| 2024-10-31 | 13.92 |
| 2024-10-30 | 15.15 |
| 2024-10-29 | 17.92 |
| 2024-10-28 | 18.23 |
| 2024-10-25 | 21.15 |
| 2024-10-24 | 23.00 |
| 2024-10-23 | 21.77 |
| 2024-10-22 | 22.23 |
| 2024-10-21 | 21.15 |
| 2024-10-18 | 20.08 |
| 2024-10-17 | 15.46 |
| 2024-10-16 | 18.54 |
| 2024-10-15 | 18.08 |
| 2024-10-14 | 20.54 |
| 2024-10-10 | 21.62 |
| 2024-10-09 | 18.08 |
| 2024-10-08 | 21.46 |
| 2024-10-07 | 30.85 |
| 2024-10-04 | 27.77 |
| 2024-10-03 | 24.23 |
| 2024-10-02 | 26.08 |
| 2024-09-30 | 23.46 |
| 2024-09-27 | 23.62 |
| 2024-09-26 | 25.62 |
| 2024-09-25 | 22.23 |
| 2024-09-24 | 19.31 |
| 2024-09-23 | 15.61 |
| 2024-09-20 | 16.07 |
| 2024-09-19 | 14.69 |
| 2024-09-17 | 12.53 |
| 2024-09-16 | 12.23 |
| 2024-09-13 | 12.07 |
| 2024-09-12 | 11.30 |
| 2024-09-11 | 11.61 |
| 2024-09-10 | 14.23 |
| 2024-09-09 | 12.84 |
| 2024-09-05 | 13.81 |
| 2024-09-04 | 14.87 |
| 2024-09-03 | 16.07 |
| 2024-09-02 | 18.32 |
| 2024-08-30 | 17.42 |
| 2024-08-29 | 17.12 |
| 2024-08-28 | 16.67 |
| 2024-08-27 | 18.17 |
| 2024-08-26 | 8.85 |
| 2024-08-23 | 9.15 |
| 2024-08-22 | 11.26 |
| 2024-08-21 | 12.16 |
| 2024-08-20 | 12.76 |
| 2024-08-19 | 13.81 |
| 2024-08-16 | 15.17 |
| 2024-08-15 | 16.07 |
| 2024-08-14 | 15.92 |
| 2024-08-13 | 17.57 |
| 2024-08-12 | 15.92 |
| 2024-08-09 | 15.02 |
| 2024-08-08 | 12.01 |
| 2024-08-07 | 13.81 |
| 2024-08-06 | 10.51 |
| 2024-08-05 | 10.51 |
| 2024-08-02 | 14.41 |
| 2024-08-01 | 14.71 |
| 2024-07-31 | 13.96 |
| 2024-07-30 | 16.07 |
| 2024-07-29 | 15.77 |
| 2024-07-26 | 15.77 |
| 2024-07-25 | 19.53 |
| 2024-07-24 | 23.74 |
| 2024-07-23 | 21.33 |
| 2024-07-22 | 23.28 |
| 2024-07-19 | 21.48 |
| 2024-07-18 | 24.49 |
| 2024-07-17 | 22.08 |
| 2024-07-16 | 25.99 |
| 2024-07-15 | 27.49 |
| 2024-07-12 | 25.84 |
| 2024-07-11 | 28.85 |
| 2024-07-10 | 27.04 |
| 2024-07-09 | 32.46 |
| 2024-07-08 | 34.56 |
| 2024-07-05 | 36.21 |
| 2024-07-04 | 33.66 |
| 2024-07-03 | 32.00 |
| 2024-07-02 | 25.39 |
| 2024-06-28 | 21.78 |
| 2024-06-27 | 19.98 |
| 2024-06-26 | 23.89 |
| 2024-06-25 | 24.49 |
| 2024-06-24 | 20.28 |
| 2024-06-21 | 19.68 |
| 2024-06-20 | 19.98 |
| 2024-06-19 | 19.23 |
| 2024-06-18 | 17.27 |
| 2024-06-17 | 18.62 |
| 2024-06-14 | 21.48 |
| 2024-06-13 | 19.83 |
| 2024-06-12 | 16.22 |
| 2024-06-11 | 14.41 |
| 2024-06-07 | 17.72 |
| 2024-06-06 | 17.27 |
| 2024-06-05 | 18.02 |
| 2024-06-04 | 18.77 |
| 2024-06-03 | 18.47 |
| 2024-05-31 | 17.50 |
| 2024-05-30 | 19.53 |
| 2024-05-29 | 21.26 |
| 2024-05-28 | 22.42 |
| 2024-05-27 | 21.55 |
| 2024-05-24 | 18.80 |
| 2024-05-23 | 18.80 |
| 2024-05-22 | 18.80 |
| 2024-05-21 | 19.09 |
| 2024-05-20 | 22.42 |
| 2024-05-17 | 20.25 |
| 2024-05-16 | 19.96 |
| 2024-05-14 | 19.53 |
| 2024-05-13 | 18.37 |
| 2024-05-10 | 16.20 |
| 2024-05-09 | 14.32 |
| 2024-05-08 | 11.28 |
| 2024-05-07 | 13.01 |
| 2024-05-06 | 10.26 |
| 2024-05-03 | 5.49 |
| 2024-05-02 | 5.49 |
| 2024-04-30 | 10.41 |
| 2024-04-29 | 11.13 |
| 2024-04-26 | 9.97 |
| 2024-04-25 | 8.53 |
| 2024-04-24 | 7.95 |
| 2024-04-23 | 6.65 |
| 2024-04-22 | 6.79 |
| 2024-04-19 | 5.63 |
| 2024-04-18 | 5.20 |
| 2024-04-17 | 4.62 |
| 2024-04-16 | 2.45 |
| 2024-04-15 | 4.91 |
| 2024-04-12 | 4.77 |
| 2024-04-11 | 6.94 |
| 2024-04-10 | 5.63 |
| 2024-04-09 | 2.16 |
| 2024-04-08 | 0.42 |
| 2024-04-05 | -3.05 |
| 2024-04-03 | 0.28 |
| 2024-04-02 | -2.76 |
| 2024-03-28 | -5.51 |
| 2024-03-27 | -3.63 |
| 2024-03-26 | -1.75 |
| 2024-03-25 | 2.45 |
| 2024-03-22 | 2.74 |
| 2024-03-21 | 5.34 |
| 2024-03-20 | 3.90 |
| 2024-03-19 | 4.48 |
| 2024-03-18 | 4.62 |
| 2024-03-15 | 5.49 |
| 2024-03-14 | 3.32 |
| 2024-03-13 | 5.78 |
| 2024-03-12 | 3.03 |
| 2024-03-11 | 0.57 |
| 2024-03-08 | 1.29 |
| 2024-03-07 | 0.86 |
| 2024-03-06 | -1.02 |
| 2024-03-05 | -2.32 |
| 2024-03-04 | -1.02 |
| 2024-03-01 | -3.92 |
| 2024-02-29 | -3.19 |
| 2024-02-28 | -0.88 |
| 2024-02-27 | 3.32 |
| 2024-02-26 | 4.19 |
| 2024-02-23 | 5.78 |
| 2024-02-22 | 2.88 |
| 2024-02-21 | 1.44 |
| 2024-02-20 | 4.33 |
| 2024-02-19 | 1.87 |
| 2024-02-16 | 0.86 |
| 2024-02-15 | -0.15 |
| 2024-02-14 | -2.47 |
| 2024-02-09 | -2.18 |
| 2024-02-08 | -0.01 |
| 2024-02-07 | 1.73 |
| 2024-02-06 | 0.71 |
| 2024-02-05 | -0.01 |
| 2024-02-02 | -0.01 |
| 2024-02-01 | 1.58 |
| 2024-01-31 | 1.15 |
| 2024-01-30 | 2.74 |
| 2024-01-29 | 2.59 |
| 2024-01-26 | -0.59 |
| 2024-01-25 | 1.29 |
| 2024-01-24 | -1.60 |
| 2024-01-23 | -4.35 |
| 2024-01-22 | -5.36 |
| 2024-01-19 | -1.60 |
| 2024-01-18 | -2.32 |
| 2024-01-17 | -3.48 |
| 2024-01-16 | -0.15 |
| 2024-01-15 | 1.15 |
| 2024-01-12 | 1.15 |
| 2024-01-11 | -0.59 |
| 2024-01-10 | 2.16 |
| 2024-01-09 | 0.86 |
| 2024-01-08 | 0.13 |
| 2024-01-05 | 3.17 |
| 2024-01-04 | 4.19 |
| 2024-01-03 | 3.61 |
| 2024-01-02 | 3.32 |
| 2023-12-29 | 1.87 |
| 2023-12-28 | -0.15 |
| 2023-12-27 | -1.60 |
| 2023-12-22 | -3.05 |
| 2023-12-21 | -2.76 |
| 2023-12-20 | -4.21 |
| 2023-12-19 | -3.77 |
| 2023-12-18 | -2.90 |
| 2023-12-15 | -1.31 |
| 2023-12-14 | -2.18 |
| 2023-12-13 | -0.59 |
| 2023-12-12 | -1.02 |
| 2023-12-11 | 0.13 |
| 2023-12-08 | -0.59 |
| 2023-12-07 | -0.15 |
| 2023-12-06 | 2.45 |
| 2023-12-05 | -0.01 |
| 2023-12-04 | 3.03 |
| 2023-12-01 | 4.48 |
| 2023-11-30 | 4.48 |
| 2023-11-29 | 3.46 |
| 2023-11-28 | 2.45 |
| 2023-11-27 | 3.90 |
| 2023-11-24 | 3.46 |
| 2023-11-23 | 3.90 |
| 2023-11-22 | 5.20 |
| 2023-11-21 | 4.91 |
| 2023-11-20 | 4.91 |
| 2023-11-17 | 3.32 |
| 2023-11-16 | 4.33 |
| 2023-11-15 | 3.32 |
| 2023-11-14 | 2.31 |
| 2023-11-13 | -0.01 |
| 2023-11-10 | -0.73 |
| 2023-11-09 | -2.18 |
| 2023-11-08 | -3.77 |
| 2023-11-07 | -1.60 |
| 2023-11-06 | -1.60 |
| 2023-11-03 | -1.31 |
| 2023-11-02 | -4.06 |
| 2023-11-01 | -4.78 |
| 2023-10-31 | -5.65 |
| 2023-10-30 | -5.07 |
| 2023-10-27 | -3.77 |
| 2023-10-26 | -5.80 |
| 2023-10-25 | -3.34 |
| 2023-10-24 | -2.90 |
| 2023-10-20 | -4.21 |
| 2023-10-19 | -2.18 |
| 2023-10-18 | -0.73 |
| 2023-10-17 | 0.28 |
| 2023-10-16 | -0.73 |
| 2023-10-13 | -0.73 |
| 2023-10-12 | -0.44 |
| 2023-10-11 | -1.17 |
| 2023-10-10 | -1.17 |
| 2023-10-09 | -4.06 |
| 2023-10-06 | -4.93 |
| 2023-10-05 | -6.09 |
| 2023-10-04 | -6.81 |
| 2023-10-03 | -6.09 |
| 2023-09-29 | -2.32 |
| 2023-09-28 | -2.61 |
| 2023-09-27 | -1.89 |
| 2023-09-26 | -3.05 |
| 2023-09-25 | -3.48 |
| 2023-09-22 | -3.92 |
| 2023-09-21 | -2.76 |
| 2023-09-20 | -2.18 |
| 2023-09-19 | -0.59 |
| 2023-09-18 | -7.10 |
| 2023-09-15 | -8.26 |
| 2023-09-14 | -9.56 |
| 2023-09-13 | -12.02 |
| 2023-09-12 | -12.31 |
| 2023-09-11 | -12.02 |
| 2023-09-07 | -10.14 |
| 2023-09-06 | -11.01 |
| 2023-09-05 | -12.16 |
| 2023-09-04 | -12.16 |
| 2023-08-31 | -16.94 |
| 2023-08-30 | -18.24 |
| 2023-08-29 | -19.26 |
| 2023-08-28 | -19.98 |
| 2023-08-25 | -19.54 |
| 2023-08-24 | -18.24 |
| 2023-08-23 | -18.10 |
| 2023-08-22 | -18.39 |
| 2023-08-21 | -20.56 |
| 2023-08-18 | -18.82 |
| 2023-08-17 | -17.08 |
| 2023-08-16 | -17.23 |
| 2023-08-15 | -16.22 |
| 2023-08-14 | -15.49 |
| 2023-08-11 | -11.73 |
| 2023-08-10 | -10.86 |
| 2023-08-09 | -10.43 |
| 2023-08-08 | -11.59 |
| 2023-08-07 | -11.73 |
| 2023-08-04 | -11.88 |
| 2023-08-03 | -11.01 |
| 2023-08-02 | -10.14 |
| 2023-08-01 | -6.67 |
| 2023-07-31 | -8.11 |
| 2023-07-28 | -9.99 |
| 2023-07-27 | -10.43 |
| 2023-07-26 | -11.15 |
| 2023-07-25 | -10.28 |
| 2023-07-24 | -12.74 |
| 2023-07-21 | -10.43 |
| 2023-07-20 | -12.02 |
| 2023-07-19 | -10.86 |
| 2023-07-18 | -13.03 |
| 2023-07-14 | -10.86 |
| 2023-07-13 | -13.47 |
| 2023-07-12 | -15.20 |
| 2023-07-11 | -15.06 |
| 2023-07-10 | -15.20 |
| 2023-07-07 | -14.19 |
| 2023-07-06 | -13.61 |
| 2023-07-05 | -11.73 |
| 2023-07-04 | -10.57 |
| 2023-07-03 | -11.01 |
| 2023-06-30 | -10.86 |
| 2023-06-29 | -13.18 |
| 2023-06-28 | -12.60 |
| 2023-06-27 | -12.89 |
| 2023-06-26 | -15.64 |
| 2023-06-23 | -16.07 |
| 2023-06-21 | -13.90 |
| 2023-06-20 | -12.31 |
| 2023-06-19 | -11.15 |
| 2023-06-16 | -9.99 |
| 2023-06-15 | -10.28 |
| 2023-06-14 | -11.15 |
| 2023-06-13 | -11.15 |
| 2023-06-12 | -9.56 |
| 2023-06-09 | -10.43 |
| 2023-06-08 | -12.89 |
| 2023-06-07 | -12.60 |
| 2023-06-06 | -11.01 |
| 2023-06-05 | -11.30 |
| 2023-06-02 | -13.71 |
| 2023-06-01 | -15.23 |
| 2023-05-31 | -13.85 |
| 2023-05-30 | -10.40 |
| 2023-05-29 | -9.99 |
| 2023-05-25 | -8.33 |
| 2023-05-24 | -7.23 |
| 2023-05-23 | -6.26 |
| 2023-05-22 | -4.19 |
| 2023-05-19 | -4.74 |
| 2023-05-18 | -0.88 |
| 2023-05-17 | 0.51 |
| 2023-05-16 | 5.34 |
| 2023-05-15 | 3.40 |
| 2023-05-12 | 2.71 |
| 2023-05-11 | 5.20 |
| 2023-05-10 | 5.34 |
| 2023-05-09 | 4.09 |
| 2023-05-08 | 4.09 |
| 2023-05-05 | 1.75 |
| 2023-05-04 | -1.98 |
| 2023-05-03 | -3.36 |
| 2023-05-02 | -2.67 |
| 2023-04-28 | 0.23 |
| 2023-04-27 | -4.19 |
| 2023-04-26 | -6.26 |
| 2023-04-25 | -7.50 |
| 2023-04-24 | -7.78 |
| 2023-04-21 | -8.47 |
| 2023-04-20 | -9.99 |
| 2023-04-19 | -10.82 |
| 2023-04-18 | -11.64 |
| 2023-04-17 | -12.06 |
| 2023-04-14 | -13.85 |
| 2023-04-13 | -14.27 |
| 2023-04-12 | -13.30 |
| 2023-04-11 | -15.10 |
| 2023-04-06 | -16.20 |
| 2023-04-04 | -15.37 |
| 2023-04-03 | -16.75 |
| 2023-03-31 | -15.23 |
| 2023-03-30 | -15.51 |
| 2023-03-29 | -14.96 |
| 2023-03-28 | -13.58 |
| 2023-03-27 | -15.37 |
| 2023-03-24 | -13.58 |
| 2023-03-23 | -11.64 |
| 2023-03-22 | -10.68 |
| 2023-03-21 | -10.26 |
| 2023-03-20 | -11.64 |
| 2023-03-17 | -6.95 |
| 2023-03-16 | -10.82 |
| 2023-03-15 | -8.19 |
| 2023-03-14 | -9.71 |
| 2023-03-13 | -7.36 |
| 2023-03-10 | -9.02 |
| 2023-03-09 | -8.74 |
| 2023-03-08 | -5.29 |
| 2023-03-07 | -5.16 |
| 2023-03-06 | -6.54 |
| 2023-03-03 | -7.78 |
| 2023-03-02 | -11.37 |
| 2023-03-01 | -10.26 |
| 2023-02-28 | -13.30 |
| 2023-02-27 | -10.13 |
| 2023-02-24 | -9.02 |
| 2023-02-23 | -7.78 |
| 2023-02-22 | -7.23 |
| 2023-02-21 | -5.71 |
| 2023-02-20 | -8.05 |
| 2023-02-17 | -8.88 |
| 2023-02-16 | -8.74 |
| 2023-02-15 | -7.64 |
| 2023-02-14 | -6.54 |
| 2023-02-13 | -9.43 |
| 2023-02-10 | -11.78 |
| 2023-02-09 | -13.16 |
| 2023-02-08 | -13.85 |
| 2023-02-07 | -16.34 |
| 2023-02-06 | -15.65 |
| 2023-02-03 | -15.23 |
| 2023-02-02 | -13.85 |
| 2023-02-01 | -12.75 |
| 2023-01-31 | -14.68 |
| 2023-01-30 | -11.64 |
| 2023-01-27 | -10.95 |
| 2023-01-26 | -11.09 |
| 2023-01-20 | -10.40 |
| 2023-01-19 | -13.58 |
| 2023-01-18 | -13.71 |
| 2023-01-17 | -15.23 |
| 2023-01-16 | -14.96 |
| 2023-01-13 | -14.96 |
| 2023-01-12 | -14.82 |
| 2023-01-11 | -15.79 |
| 2023-01-10 | -15.92 |
| 2023-01-09 | -13.71 |
| 2023-01-06 | -21.31 |
| 2023-01-05 | -21.31 |
| 2023-01-04 | -20.48 |
| 2023-01-03 | -22.14 |
| 2022-12-30 | -23.10 |
| 2022-12-29 | -23.10 |
| 2022-12-28 | -21.72 |
| 2022-12-23 | -23.79 |
| 2022-12-22 | -22.00 |
| 2022-12-21 | -21.31 |
| 2022-12-20 | -21.17 |
| 2022-12-19 | -19.93 |
| 2022-12-16 | -17.30 |
| 2022-12-15 | -17.03 |
| 2022-12-14 | -18.55 |
| 2022-12-13 | -18.68 |
| 2022-12-12 | -18.82 |
| 2022-12-09 | -17.44 |
| 2022-12-08 | -22.14 |
| 2022-12-07 | -22.00 |
| 2022-12-06 | -20.48 |
| 2022-12-05 | -20.07 |
| 2022-12-02 | -22.14 |
| 2022-12-01 | -17.99 |
| 2022-11-30 | -17.17 |
| 2022-11-29 | -20.89 |
| 2022-11-28 | -25.04 |
| 2022-11-25 | -24.07 |
| 2022-11-24 | -25.17 |
| 2022-11-23 | -26.42 |
| 2022-11-22 | -24.34 |
| 2022-11-21 | -25.04 |
| 2022-11-18 | -24.21 |
| 2022-11-17 | -24.21 |
| 2022-11-16 | -21.86 |
| 2022-11-15 | -22.69 |
| 2022-11-14 | -26.14 |
| 2022-11-11 | -27.66 |
| 2022-11-10 | -29.32 |
| 2022-11-09 | -27.66 |
| 2022-11-08 | -26.83 |
| 2022-11-07 | -24.48 |
| 2022-11-04 | -28.35 |
| 2022-11-03 | -30.42 |
| 2022-11-02 | -29.59 |
| 2022-11-01 | -30.42 |
| 2022-10-31 | -35.25 |
| 2022-10-28 | -30.70 |
| 2022-10-27 | -28.21 |
| 2022-10-26 | -25.73 |
| 2022-10-25 | -26.00 |
| 2022-10-24 | -25.17 |
| 2022-10-21 | -22.14 |
| 2022-10-20 | -24.62 |
| 2022-10-19 | -23.79 |
| 2022-10-18 | -24.07 |
| 2022-10-17 | -24.76 |
| 2022-10-14 | -22.41 |
| 2022-10-13 | -23.10 |
| 2022-10-12 | -24.90 |
| 2022-10-11 | -22.69 |
| 2022-10-10 | -22.69 |
| 2022-10-07 | -19.10 |
| 2022-10-06 | -18.82 |
| 2022-10-05 | -18.27 |
| 2022-10-03 | -22.14 |
| 2022-09-30 | -21.72 |
| 2022-09-29 | -21.31 |
| 2022-09-28 | -20.76 |
| 2022-09-27 | -19.24 |
| 2022-09-26 | -18.68 |
| 2022-09-23 | -16.48 |
| 2022-09-22 | -14.68 |
| 2022-09-21 | -13.71 |
| 2022-09-20 | -11.92 |
| 2022-09-19 | -12.33 |
| 2022-09-16 | -12.75 |
| 2022-09-15 | -12.61 |
| 2022-09-14 | -12.06 |
| 2022-09-13 | -9.85 |
| 2022-09-09 | -8.74 |
| 2022-09-08 | -10.13 |
| 2022-09-07 | -9.30 |
| 2022-09-06 | -8.47 |
| 2022-09-05 | -7.23 |
| 2022-09-02 | -8.61 |
| 2022-09-01 | -6.26 |
| 2022-08-31 | -5.43 |
| 2022-08-30 | -5.43 |
| 2022-08-29 | -5.16 |
| 2022-08-26 | -4.74 |
| 2022-08-25 | -6.67 |
| 2022-08-24 | -12.20 |
| 2022-08-23 | -18.27 |
| 2022-08-22 | -19.79 |
| 2022-08-19 | -20.20 |
| 2022-08-18 | -22.00 |
| 2022-08-17 | -22.00 |
| 2022-08-16 | -20.89 |
| 2022-08-15 | -22.27 |
| 2022-08-12 | -20.89 |
| 2022-08-11 | -20.34 |
| 2022-08-10 | -24.90 |
| 2022-08-09 | -23.24 |
| 2022-08-08 | -22.69 |
| 2022-08-05 | -22.69 |
| 2022-08-04 | -23.10 |
| 2022-08-03 | -22.41 |
| 2022-08-02 | -22.69 |
| 2022-08-01 | -20.20 |
| 2022-07-29 | -20.20 |
| 2022-07-28 | -16.75 |
| 2022-07-27 | -17.44 |
| 2022-07-26 | -17.58 |
| 2022-07-25 | -18.68 |
| 2022-07-22 | -17.72 |
| 2022-07-21 | -17.58 |
| 2022-07-20 | -16.75 |
| 2022-07-19 | -17.30 |
| 2022-07-18 | -16.61 |
| 2022-07-15 | -19.10 |
| 2022-07-14 | -16.75 |
| 2022-07-13 | -16.89 |
| 2022-07-12 | -14.54 |
| 2022-07-11 | -14.13 |
| 2022-07-08 | -11.64 |
| 2022-07-07 | -13.02 |
| 2022-07-06 | -13.71 |
| 2022-07-05 | -10.68 |
| 2022-07-04 | -12.06 |
| 2022-06-30 | -11.23 |
| 2022-06-29 | -11.92 |
| 2022-06-28 | -10.54 |
| 2022-06-27 | -14.54 |
| 2022-06-24 | -13.44 |
| 2022-06-23 | -15.92 |
| 2022-06-22 | -15.79 |
| 2022-06-21 | -15.10 |
| 2022-06-20 | -16.34 |
| 2022-06-17 | -15.51 |
| 2022-06-16 | -15.92 |
| 2022-06-15 | -12.33 |
| 2022-06-14 | -11.37 |
| 2022-06-13 | -11.09 |
| 2022-06-10 | -9.16 |
| 2022-06-09 | -8.74 |
| 2022-06-08 | -8.61 |
| 2022-06-07 | -8.74 |
| 2022-06-06 | -9.99 |
| 2022-06-02 | -9.43 |
| 2022-06-01 | -9.71 |
| 2022-05-31 | -6.67 |
| 2022-05-30 | -9.30 |
| 2022-05-27 | -10.29 |
| 2022-05-26 | -10.96 |
| 2022-05-25 | -11.09 |
| 2022-05-24 | -11.49 |
| 2022-05-23 | -10.29 |
| 2022-05-20 | -11.36 |
| 2022-05-19 | -12.82 |
| 2022-05-18 | -11.76 |
| 2022-05-17 | -14.28 |
| 2022-05-16 | -15.34 |
| 2022-05-13 | -15.88 |
| 2022-05-12 | -17.34 |
| 2022-05-11 | -15.61 |
| 2022-05-10 | -14.95 |
| 2022-05-06 | -15.08 |
| 2022-05-05 | -12.55 |
| 2022-05-04 | -10.96 |
| 2022-05-03 | -10.69 |
| 2022-04-29 | -12.29 |
| 2022-04-28 | -12.15 |
| 2022-04-27 | -15.61 |
| 2022-04-26 | -17.74 |
| 2022-04-25 | -16.81 |
| 2022-04-22 | -10.43 |
| 2022-04-21 | -9.63 |
| 2022-04-20 | -9.10 |
| 2022-04-19 | -10.56 |
| 2022-04-14 | -10.69 |
| 2022-04-13 | -11.09 |
| 2022-04-12 | -13.22 |
| 2022-04-11 | -12.82 |
| 2022-04-08 | -10.43 |
| 2022-04-07 | -10.56 |
| 2022-04-06 | -8.96 |
| 2022-04-04 | -7.77 |
| 2022-04-01 | -8.30 |
| 2022-03-31 | -9.23 |
| 2022-03-30 | -8.96 |
| 2022-03-29 | -5.51 |
| 2022-03-28 | -5.64 |
| 2022-03-25 | -8.30 |
| 2022-03-24 | -7.37 |
| 2022-03-23 | -8.83 |
| 2022-03-22 | -8.03 |
| 2022-03-21 | -10.96 |
| 2022-03-18 | -17.47 |
| 2022-03-17 | -14.28 |
| 2022-03-16 | -21.99 |
| 2022-03-15 | -29.43 |
| 2022-03-14 | -13.35 |
| 2022-03-11 | -2.05 |
| 2022-03-10 | -2.19 |
| 2022-03-09 | -4.31 |
| 2022-03-08 | -1.79 |
| 2022-03-07 | -3.65 |
| 2022-03-04 | -0.19 |
| 2022-03-03 | 1.40 |
| 2022-03-02 | 0.87 |
| 2022-03-01 | 1.93 |
| 2022-02-28 | 1.53 |
| 2022-02-25 | -1.39 |
| 2022-02-24 | -4.98 |
| 2022-02-23 | -3.25 |
| 2022-02-22 | 6.19 |
| 2022-02-21 | 8.05 |
| 2022-02-18 | 8.05 |
| 2022-02-17 | 8.31 |
| 2022-02-16 | 4.72 |
| 2022-02-15 | 7.78 |
| 2022-02-14 | 12.83 |
| 2022-02-11 | 13.50 |
| 2022-02-10 | 13.23 |
| 2022-02-09 | 13.23 |
| 2022-02-08 | 10.17 |
| 2022-02-07 | 11.63 |
| 2022-02-04 | 10.31 |
| 2022-01-31 | 6.85 |
| 2022-01-28 | 2.73 |
| 2022-01-27 | 0.34 |
| 2022-01-26 | 2.20 |
| 2022-01-25 | -3.52 |
| 2022-01-24 | -0.19 |
| 2022-01-21 | 1.40 |
| 2022-01-20 | 0.21 |
| 2022-01-19 | 1.93 |
| 2022-01-18 | 3.66 |
| 2022-01-17 | 2.07 |
| 2022-01-14 | 2.33 |
| 2022-01-13 | 4.99 |
| 2022-01-12 | 1.14 |
| 2022-01-11 | -0.59 |
| 2022-01-10 | -1.92 |
| 2022-01-07 | -4.31 |
| 2022-01-06 | -4.18 |
| 2022-01-05 | -1.26 |
| 2022-01-04 | -2.32 |
| 2022-01-03 | -1.52 |
| 2021-12-31 | -2.85 |
| 2021-12-30 | -3.65 |
| 2021-12-29 | -3.38 |
| 2021-12-28 | -1.66 |
| 2021-12-24 | -2.32 |
| 2021-12-23 | -3.12 |
| 2021-12-22 | -4.71 |
| 2021-12-21 | -4.84 |
| 2021-12-20 | -4.58 |
| 2021-12-17 | -2.05 |
| 2021-12-16 | 0.87 |
| 2021-12-15 | 1.00 |
| 2021-12-14 | 0.07 |
| 2021-12-13 | 0.60 |
| 2021-12-10 | -0.06 |
| 2021-12-09 | 0.21 |
| 2021-12-08 | -0.46 |
| 2021-12-07 | -0.86 |
| 2021-12-06 | -4.84 |
| 2021-12-03 | -1.12 |
| 2021-12-02 | -1.39 |
| 2021-12-01 | -2.98 |
| 2021-11-30 | -2.45 |
| 2021-11-29 | -2.32 |
| 2021-11-26 | -3.25 |
| 2021-11-25 | -3.12 |
| 2021-11-24 | -3.12 |
| 2021-11-23 | -3.12 |
| 2021-11-22 | -4.58 |
| 2021-11-19 | -6.57 |
| 2021-11-18 | -7.24 |
| 2021-11-17 | -6.04 |
| 2021-11-16 | -7.50 |
| 2021-11-15 | -9.76 |
| 2021-11-12 | -9.23 |
| 2021-11-11 | -8.17 |
| 2021-11-10 | -8.57 |
| 2021-11-09 | -8.57 |
| 2021-11-08 | -9.36 |
| 2021-11-05 | -11.36 |
| 2021-11-04 | -9.23 |
| 2021-11-03 | -11.49 |
| 2021-11-02 | -8.96 |
| 2021-11-01 | -5.11 |
| 2021-10-29 | -5.38 |
| 2021-10-28 | -6.31 |
| 2021-10-27 | -5.24 |
| 2021-10-26 | -5.64 |
| 2021-10-25 | -6.44 |
| 2021-10-22 | -9.23 |
| 2021-10-21 | -9.36 |
| 2021-10-20 | -9.10 |
| 2021-10-19 | -9.89 |
| 2021-10-18 | -10.43 |
| 2021-10-15 | -11.36 |
| 2021-10-12 | -7.37 |
| 2021-10-11 | -2.19 |
| 2021-10-08 | -3.12 |
| 2021-10-07 | -0.46 |
| 2021-10-06 | 0.87 |
| 2021-10-05 | 3.26 |
| 2021-10-04 | 0.21 |
| 2021-09-30 | 7.91 |
| 2021-09-29 | 7.38 |
| 2021-09-28 | 9.77 |
| 2021-09-27 | 4.06 |
| 2021-09-24 | 4.06 |
| 2021-09-23 | 8.71 |
| 2021-09-21 | 12.43 |
| 2021-09-20 | 11.10 |
| 2021-09-17 | 16.55 |
| 2021-09-16 | 13.89 |
| 2021-09-15 | 17.22 |
| 2021-09-14 | 17.75 |
| 2021-09-13 | 16.82 |
| 2021-09-10 | 17.48 |
| 2021-09-09 | 15.89 |
| 2021-09-08 | 12.96 |
| 2021-09-07 | 14.16 |
| 2021-09-06 | 11.63 |
| 2021-09-03 | 13.10 |
| 2021-09-02 | 14.03 |
| 2021-09-01 | 9.77 |
| 2021-08-31 | 9.51 |
| 2021-08-30 | 4.99 |
| 2021-08-27 | 1.27 |
| 2021-08-26 | -3.38 |
| 2021-08-25 | -5.78 |
| 2021-08-24 | -0.19 |
| 2021-08-23 | -1.39 |
| 2021-08-20 | -4.71 |
| 2021-08-19 | -3.25 |
| 2021-08-18 | -1.26 |
| 2021-08-17 | -3.38 |
| 2021-08-16 | -3.65 |
| 2021-08-13 | -2.72 |
| 2021-08-12 | -4.45 |
| 2021-08-11 | -5.78 |
| 2021-08-10 | -9.10 |
| 2021-08-09 | -11.09 |
| 2021-08-06 | -12.55 |
| 2021-08-05 | -9.50 |
| 2021-08-04 | -10.29 |
| 2021-08-03 | -11.36 |
| 2021-08-02 | -10.29 |
| 2021-07-30 | -10.69 |
| 2021-07-29 | -10.96 |
| 2021-07-28 | -11.09 |
| 2021-07-27 | -12.42 |
| 2021-07-26 | -11.62 |
| 2021-07-23 | -10.96 |
| 2021-07-22 | -10.29 |
| 2021-07-21 | -11.76 |
| 2021-07-20 | -11.22 |
| 2021-07-19 | -8.83 |
| 2021-07-16 | -8.83 |
| 2021-07-15 | -4.71 |
| 2021-07-14 | -7.37 |
| 2021-07-13 | -7.64 |
| 2021-07-12 | -8.96 |
| 2021-07-09 | -9.89 |
| 2021-07-08 | -10.69 |
| 2021-07-07 | -7.37 |
| 2021-07-06 | -7.77 |
| 2021-07-05 | -5.11 |
| 2021-07-02 | -5.11 |
| 2021-06-30 | -4.84 |
| 2021-06-29 | -4.05 |
| 2021-06-28 | -2.72 |
| 2021-06-25 | -3.25 |
| 2021-06-24 | -3.12 |
| 2021-06-23 | -2.72 |
| 2021-06-22 | -4.31 |
| 2021-06-21 | -7.24 |
| 2021-06-18 | -3.25 |
| 2021-06-17 | -2.59 |
| 2021-06-16 | -5.64 |
| 2021-06-15 | -7.64 |
| 2021-06-11 | -7.77 |
| 2021-06-10 | -9.89 |
| 2021-06-09 | -7.77 |
| 2021-06-08 | -8.03 |
| 2021-06-07 | -9.76 |
| 2021-06-04 | -10.16 |
| 2021-06-03 | -10.29 |
| 2021-06-02 | -13.75 |
| 2021-06-01 | -18.27 |
| 2021-05-31 | -22.12 |
| 2021-05-28 | -20.18 |
| 2021-05-27 | -20.00 |
| 2021-05-26 | -19.00 |
| 2021-05-25 | -20.09 |
| 2021-05-24 | -18.64 |
| 2021-05-21 | -18.28 |
| 2021-05-20 | -18.73 |
| 2021-05-18 | -16.74 |
| 2021-05-17 | -19.55 |
| 2021-05-14 | -21.00 |
| 2021-05-13 | -22.09 |
| 2021-05-12 | -21.00 |
| 2021-05-11 | -21.18 |
| 2021-05-10 | -21.36 |
| 2021-05-07 | -21.81 |
| 2021-05-06 | -20.73 |
| 2021-05-05 | -22.45 |
| 2021-05-04 | -22.45 |
| 2021-05-03 | -23.90 |
| 2021-04-30 | -24.44 |
| 2021-04-29 | -23.35 |
| 2021-04-28 | -24.26 |
| 2021-04-27 | -24.44 |
| 2021-04-26 | -23.72 |
| 2021-04-23 | -22.36 |
| 2021-04-22 | -24.26 |
| 2021-04-21 | -23.35 |
| 2021-04-20 | -21.99 |
| 2021-04-19 | -22.09 |
| 2021-04-16 | -21.27 |
| 2021-04-15 | -20.09 |
| 2021-04-14 | -20.91 |
| 2021-04-13 | -21.72 |
| 2021-04-12 | -22.09 |
| 2021-04-09 | -23.17 |
| 2021-04-08 | -24.08 |
| 2021-04-07 | -24.17 |
| 2021-04-01 | -25.62 |
| 2021-03-31 | -25.98 |
| 2021-03-30 | -24.17 |
| 2021-03-29 | -24.35 |
| 2021-03-26 | -25.71 |
| 2021-03-25 | -25.17 |
| 2021-03-24 | -24.17 |
| 2021-03-23 | -27.52 |
| 2021-03-22 | -26.71 |
| 2021-03-19 | -25.44 |
| 2021-03-18 | -27.07 |
| 2021-03-17 | -26.80 |
| 2021-03-16 | -27.61 |
| 2021-03-15 | -27.34 |
| 2021-03-12 | -26.80 |
| 2021-03-11 | -26.52 |
| 2021-03-10 | -29.15 |
| 2021-03-09 | -31.33 |
| 2021-03-08 | -29.79 |
| 2021-03-05 | -30.87 |
| 2021-03-04 | -31.69 |
| 2021-03-03 | -30.69 |
| 2021-03-02 | -33.41 |
| 2021-03-01 | -33.50 |
| 2021-02-26 | -35.40 |
| 2021-02-25 | -33.14 |
| 2021-02-24 | -34.13 |
| 2021-02-23 | -31.14 |
| 2021-02-22 | -31.33 |
| 2021-02-19 | -30.51 |
| 2021-02-18 | -28.43 |
| 2021-02-17 | -28.61 |
| 2021-02-16 | -28.97 |
| 2021-02-11 | -32.05 |
| 2021-02-10 | -32.32 |
| 2021-02-09 | -32.32 |
| 2021-02-08 | -33.14 |
| 2021-02-05 | -35.04 |
| 2021-02-04 | -35.40 |
| 2021-02-03 | -36.22 |
| 2021-02-02 | -35.40 |
| 2021-02-01 | -36.22 |
| 2021-01-29 | -39.93 |
| 2021-01-28 | -39.21 |
| 2021-01-27 | -35.22 |
| 2021-01-26 | -36.13 |
| 2021-01-25 | -35.04 |
| 2021-01-22 | -35.40 |
| 2021-01-21 | -34.68 |
| 2021-01-20 | -33.86 |
| 2021-01-19 | -33.59 |
| 2021-01-18 | -33.77 |
| 2021-01-15 | -33.95 |
| 2021-01-14 | -34.32 |
| 2021-01-13 | -33.95 |
| 2021-01-12 | -33.59 |
| 2021-01-11 | -32.32 |
| 2021-01-08 | -30.60 |
| 2021-01-07 | -33.32 |
| 2021-01-06 | -34.50 |
| 2021-01-05 | -35.31 |
| 2021-01-04 | -36.58 |
| 2020-12-31 | -39.30 |
| 2020-12-30 | -38.30 |
| 2020-12-29 | -38.30 |
| 2020-12-28 | -37.49 |
| 2020-12-24 | -37.31 |
| 2020-12-23 | -35.31 |
| 2020-12-22 | -41.75 |
| 2020-12-21 | -41.11 |
| 2020-12-18 | -42.20 |
| 2020-12-17 | -42.92 |
| 2020-12-16 | -44.46 |
| 2020-12-15 | -45.37 |
| 2020-12-14 | -46.37 |
| 2020-12-11 | -47.09 |
| 2020-12-10 | -47.91 |
| 2020-12-09 | -47.18 |
| 2020-12-08 | -46.37 |
| 2020-12-07 | -46.64 |
| 2020-12-04 | -46.55 |
| 2020-12-03 | -46.37 |
| 2020-12-02 | -46.46 |
| 2020-12-01 | -45.64 |
| 2020-11-30 | -47.09 |
| 2020-11-27 | -44.19 |
| 2020-11-26 | -43.74 |
| 2020-11-25 | -43.74 |
| 2020-11-24 | -44.37 |
| 2020-11-23 | -43.29 |
| 2020-11-20 | -43.47 |
| 2020-11-19 | -41.84 |
| 2020-11-18 | -43.38 |
| 2020-11-17 | -45.01 |
| 2020-11-16 | -44.64 |
| 2020-11-13 | -46.27 |
| 2020-11-12 | -45.46 |
| 2020-11-11 | -44.83 |
| 2020-11-10 | -46.27 |
| 2020-11-09 | -47.91 |
| 2020-11-06 | -50.44 |
| 2020-11-05 | -50.35 |
| 2020-11-04 | -51.17 |
| 2020-11-03 | -52.62 |
| 2020-11-02 | -54.52 |
| 2020-10-30 | -54.70 |
| 2020-10-29 | -53.43 |
| 2020-10-28 | -52.80 |
| 2020-10-27 | -52.07 |
| 2020-10-23 | -51.98 |
| 2020-10-22 | -52.89 |
| 2020-10-21 | -53.79 |
| 2020-10-20 | -52.53 |
| 2020-10-19 | -53.70 |
| 2020-10-16 | -54.70 |
| 2020-10-15 | -54.79 |
| 2020-10-14 | -53.70 |
| 2020-10-12 | -53.16 |
| 2020-10-09 | -53.98 |
| 2020-10-08 | -52.62 |
| 2020-10-07 | -53.43 |
| 2020-10-06 | -52.80 |
| 2020-10-05 | -53.98 |
| 2020-09-30 | -53.98 |
| 2020-09-29 | -53.70 |
| 2020-09-28 | -54.34 |
| 2020-09-25 | -54.52 |
| 2020-09-24 | -53.34 |
| 2020-09-23 | -52.35 |
| 2020-09-22 | -52.62 |
| 2020-09-21 | -52.98 |
| 2020-09-18 | -51.35 |
| 2020-09-17 | -49.81 |
| 2020-09-16 | -51.80 |
| 2020-09-15 | -52.71 |
| 2020-09-14 | -52.07 |
| 2020-09-11 | -52.98 |
| 2020-09-10 | -52.80 |
| 2020-09-09 | -53.25 |
| 2020-09-08 | -52.89 |
| 2020-09-07 | -52.16 |
| 2020-09-04 | -52.25 |
| 2020-09-03 | -51.80 |
| 2020-09-02 | -50.90 |
| 2020-09-01 | -48.99 |
| 2020-08-31 | -47.63 |
| 2020-08-28 | -48.36 |
| 2020-08-27 | -49.81 |
| 2020-08-26 | -45.82 |
| 2020-08-25 | -41.75 |
| 2020-08-24 | -41.29 |
| 2020-08-21 | -42.65 |
| 2020-08-20 | -42.38 |
| 2020-08-19 | -42.20 |
| 2020-08-18 | -41.56 |
| 2020-08-17 | -41.84 |
| 2020-08-14 | -41.65 |
| 2020-08-13 | -39.93 |
| 2020-08-12 | -41.02 |
| 2020-08-11 | -40.93 |
| 2020-08-10 | -42.56 |
| 2020-08-07 | -41.20 |
| 2020-08-06 | -40.30 |
| 2020-08-05 | -39.30 |
| 2020-08-04 | -41.11 |
| 2020-08-03 | -41.20 |
| 2020-07-31 | -41.29 |
| 2020-07-30 | -41.20 |
| 2020-07-29 | -42.38 |
| 2020-07-28 | -41.84 |
| 2020-07-27 | -41.11 |
| 2020-07-24 | -41.02 |
| 2020-07-23 | -44.01 |
| 2020-07-22 | -44.92 |
| 2020-07-21 | -49.63 |
| 2020-07-20 | -49.72 |
| 2020-07-17 | -49.90 |
| 2020-07-16 | -51.17 |
| 2020-07-15 | -48.81 |
| 2020-07-14 | -48.36 |
| 2020-07-13 | -46.46 |
| 2020-07-10 | -48.90 |
| 2020-07-09 | -48.99 |
| 2020-07-08 | -51.53 |
| 2020-07-07 | -51.35 |
| 2020-07-06 | -47.91 |
| 2020-07-03 | -53.89 |
| 2020-07-02 | -54.25 |
| 2020-06-30 | -54.52 |
| 2020-06-29 | -55.24 |
| 2020-06-26 | -54.25 |
| 2020-06-24 | -53.61 |
| 2020-06-23 | -53.89 |
| 2020-06-22 | -53.89 |
| 2020-06-19 | -53.70 |
| 2020-06-18 | -53.34 |
| 2020-06-17 | -53.43 |
| 2020-06-16 | -52.53 |
| 2020-06-15 | -56.15 |
| 2020-06-12 | -56.15 |
| 2020-06-11 | -56.69 |
| 2020-06-10 | -55.43 |
| 2020-06-09 | -54.61 |
| 2020-06-08 | -55.70 |
| 2020-06-05 | -55.97 |
| 2020-06-04 | -56.24 |
| 2020-06-03 | -56.06 |
| 2020-06-02 | -57.87 |
| 2020-06-01 | -58.26 |
| 2020-05-29 | -59.45 |
| 2020-05-28 | -59.71 |
| 2020-05-27 | -60.31 |
| 2020-05-26 | -60.48 |
| 2020-05-25 | -60.99 |
| 2020-05-22 | -60.90 |
| 2020-05-21 | -59.71 |
| 2020-05-20 | -58.60 |
| 2020-05-19 | -58.17 |
| 2020-05-18 | -59.11 |
| 2020-05-15 | -59.28 |
| 2020-05-14 | -59.88 |
| 2020-05-13 | -58.60 |
| 2020-05-12 | -58.26 |
| 2020-05-11 | -56.47 |
| 2020-05-08 | -57.06 |
| 2020-05-07 | -56.81 |
| 2020-05-06 | -56.98 |
| 2020-05-05 | -56.30 |
| 2020-05-04 | -56.98 |
| 2020-04-29 | -56.89 |
| 2020-04-28 | -57.23 |
| 2020-04-27 | -58.34 |
| 2020-04-24 | -60.48 |
| 2020-04-23 | -61.76 |
| 2020-04-22 | -63.04 |
| 2020-04-21 | -62.36 |
| 2020-04-20 | -61.50 |
| 2020-04-17 | -61.42 |
| 2020-04-16 | -62.78 |
| 2020-04-15 | -62.01 |
| 2020-04-14 | -60.22 |
| 2020-04-09 | -59.54 |
| 2020-04-08 | -60.22 |
| 2020-04-07 | -59.88 |
| 2020-04-06 | -60.90 |
| 2020-04-03 | -60.99 |
| 2020-04-02 | -60.90 |
| 2020-04-01 | -63.38 |
| 2020-03-31 | -61.33 |
| 2020-03-30 | -64.66 |
| 2020-03-27 | -63.47 |
| 2020-03-26 | -62.53 |
| 2020-03-25 | -64.06 |
| 2020-03-24 | -70.81 |
| 2020-03-23 | -70.72 |
| 2020-03-20 | -69.61 |
| 2020-03-19 | -74.14 |
| 2020-03-18 | -71.40 |
| 2020-03-17 | -68.93 |
| 2020-03-16 | -66.88 |
| 2020-03-13 | -64.15 |
| 2020-03-12 | -62.87 |
| 2020-03-11 | -60.65 |
| 2020-03-10 | -60.05 |
| 2020-03-09 | -59.97 |
| 2020-03-06 | -54.25 |
| 2020-03-05 | -53.31 |
| 2020-03-04 | -54.16 |
| 2020-03-03 | -52.45 |
| 2020-03-02 | -52.20 |
| 2020-02-28 | -53.56 |
| 2020-02-27 | -50.32 |
| 2020-02-26 | -50.32 |
| 2020-02-25 | -49.47 |
| 2020-02-24 | -48.44 |
| 2020-02-21 | -46.39 |
| 2020-02-20 | -46.56 |
| 2020-02-19 | -46.91 |
| 2020-02-18 | -45.71 |
| 2020-02-17 | -45.97 |
| 2020-02-14 | -45.54 |
| 2020-02-13 | -45.37 |
| 2020-02-12 | -45.03 |
| 2020-02-11 | -46.39 |
| 2020-02-10 | -46.22 |
| 2020-02-07 | -46.31 |
| 2020-02-06 | -45.11 |
| 2020-02-05 | -46.56 |
| 2020-02-04 | -47.08 |
| 2020-02-03 | -47.84 |
| 2020-01-31 | -48.10 |
| 2020-01-30 | -46.14 |
| 2020-01-29 | -44.43 |
| 2020-01-24 | -42.55 |
| 2020-01-23 | -42.55 |
| 2020-01-22 | -42.21 |
| 2020-01-21 | -42.47 |
| 2020-01-20 | -41.87 |
| 2020-01-17 | -40.42 |
| 2020-01-16 | -40.33 |
| 2020-01-15 | -40.08 |
| 2020-01-14 | -40.16 |
| 2020-01-13 | -39.31 |
| 2020-01-10 | -39.82 |
| 2020-01-09 | -39.74 |
| 2020-01-08 | -39.99 |
| 2020-01-07 | -39.56 |
| 2020-01-06 | -40.08 |
| 2020-01-03 | -39.99 |
| 2020-01-02 | -39.91 |
| 2019-12-31 | -41.27 |
| 2019-12-30 | -41.10 |
| 2019-12-27 | -41.19 |
| 2019-12-24 | -41.61 |
| 2019-12-23 | -40.93 |
| 2019-12-20 | -40.59 |
| 2019-12-19 | -40.50 |
| 2019-12-18 | -39.74 |
| 2019-12-17 | -40.08 |
| 2019-12-16 | -41.36 |
| 2019-12-13 | -41.44 |
| 2019-12-12 | -41.78 |
| 2019-12-11 | -42.38 |
| 2019-12-10 | -42.38 |
| 2019-12-09 | -41.70 |
| 2019-12-06 | -41.27 |
| 2019-12-05 | -42.38 |
| 2019-12-04 | -43.23 |
| 2019-12-03 | -42.38 |
| 2019-12-02 | -43.92 |
| 2019-11-29 | -43.41 |
| 2019-11-28 | -42.21 |
| 2019-11-27 | -41.95 |
| 2019-11-26 | -42.30 |
| 2019-11-25 | -41.02 |
| 2019-11-22 | -41.53 |
| 2019-11-21 | -42.38 |
| 2019-11-20 | -41.36 |
| 2019-11-19 | -40.67 |
| 2019-11-18 | -40.76 |
| 2019-11-15 | -41.02 |
| 2019-11-14 | -40.76 |
| 2019-11-13 | -40.25 |
| 2019-11-12 | -39.05 |
| 2019-11-11 | -38.71 |
| 2019-11-08 | -37.00 |
| 2019-11-07 | -35.72 |
| 2019-11-06 | -36.15 |
| 2019-11-05 | -34.95 |
| 2019-11-04 | -35.47 |
| 2019-11-01 | -36.24 |
| 2019-10-31 | -37.60 |
| 2019-10-30 | -38.88 |
| 2019-10-29 | -38.88 |
| 2019-10-28 | -37.69 |
| 2019-10-25 | -36.32 |
| 2019-10-24 | -36.83 |
| 2019-10-23 | -39.56 |
| 2019-10-22 | -39.39 |
| 2019-10-21 | -40.50 |
| 2019-10-18 | -42.47 |
| 2019-10-17 | -43.23 |
| 2019-10-16 | -45.20 |
| 2019-10-15 | -44.94 |
| 2019-10-14 | -43.75 |
| 2019-10-11 | -44.26 |
| 2019-10-10 | -45.11 |
| 2019-10-09 | -44.94 |
| 2019-10-08 | -43.92 |
| 2019-10-04 | -43.83 |
| 2019-10-03 | -43.49 |
| 2019-10-02 | -42.13 |
| 2019-09-30 | -42.38 |
| 2019-09-27 | -42.81 |
| 2019-09-26 | -41.70 |
| 2019-09-25 | -42.21 |
| 2019-09-24 | -42.13 |
| 2019-09-23 | -41.87 |
| 2019-09-20 | -41.02 |
| 2019-09-19 | -39.22 |
| 2019-09-18 | -40.93 |
| 2019-09-17 | -41.53 |
| 2019-09-16 | -40.84 |
| 2019-09-13 | -41.61 |
| 2019-09-12 | -41.44 |
| 2019-09-11 | -41.36 |
| 2019-09-10 | -41.61 |
| 2019-09-09 | -41.44 |
| 2019-09-06 | -41.10 |
| 2019-09-05 | -40.33 |
| 2019-09-04 | -41.36 |
| 2019-09-03 | -42.47 |
| 2019-09-02 | -42.38 |
| 2019-08-30 | -41.70 |
| 2019-08-29 | -41.70 |
| 2019-08-28 | -41.95 |
| 2019-08-27 | -43.66 |
| 2019-08-26 | -44.69 |
| 2019-08-23 | -41.95 |
| 2019-08-22 | -41.87 |
| 2019-08-21 | -42.47 |
| 2019-08-20 | -42.30 |
| 2019-08-19 | -43.06 |
| 2019-08-16 | -45.03 |
| 2019-08-15 | -45.37 |
| 2019-08-14 | -45.11 |
| 2019-08-13 | -44.69 |
| 2019-08-12 | -43.83 |
| 2019-08-09 | -43.66 |
| 2019-08-08 | -42.64 |
| 2019-08-07 | -43.32 |
| 2019-08-06 | -44.34 |
| 2019-08-05 | -43.75 |
| 2019-08-02 | -41.70 |
| 2019-08-01 | -39.99 |
| 2019-07-31 | -41.36 |
| 2019-07-30 | -39.99 |
| 2019-07-29 | -39.74 |
| 2019-07-26 | -39.22 |
| 2019-07-25 | -37.69 |
| 2019-07-24 | -38.45 |
| 2019-07-23 | -38.54 |
| 2019-07-22 | -38.97 |
| 2019-07-19 | -37.52 |
| 2019-07-18 | -38.88 |
| 2019-07-17 | -36.83 |
| 2019-07-16 | -37.94 |
| 2019-07-15 | -38.37 |
| 2019-07-12 | -37.94 |
| 2019-07-11 | -38.37 |
| 2019-07-10 | -39.22 |
| 2019-07-09 | -41.78 |
| 2019-07-08 | -42.81 |
| 2019-07-05 | -42.47 |
| 2019-07-04 | -41.87 |
| 2019-07-03 | -42.89 |
| 2019-07-02 | -41.95 |
| 2019-06-28 | -41.87 |
| 2019-06-27 | -41.78 |
| 2019-06-26 | -42.55 |
| 2019-06-25 | -42.04 |
| 2019-06-24 | -41.02 |
| 2019-06-21 | -40.76 |
| 2019-06-20 | -40.76 |
| 2019-06-19 | -42.04 |
| 2019-06-18 | -42.72 |
| 2019-06-17 | -42.72 |
| 2019-06-14 | -42.98 |
| 2019-06-13 | -43.66 |
| 2019-06-12 | -43.04 |
| 2019-06-11 | -42.14 |
| 2019-06-10 | -41.97 |
| 2019-06-06 | -42.22 |
| 2019-06-05 | -42.22 |
| 2019-06-04 | -42.55 |
| 2019-06-03 | -40.82 |
| 2019-05-31 | -40.66 |
| 2019-05-30 | -40.41 |
| 2019-05-29 | -41.32 |
| 2019-05-28 | -40.33 |
| 2019-05-27 | -41.56 |
| 2019-05-24 | -41.48 |
| 2019-05-23 | -41.56 |
| 2019-05-22 | -39.26 |
| 2019-05-21 | -38.60 |
| 2019-05-20 | -39.18 |
| 2019-05-17 | -39.18 |
| 2019-05-16 | -37.95 |
| 2019-05-15 | -37.29 |
| 2019-05-14 | -36.88 |
| 2019-05-10 | -35.23 |
| 2019-05-09 | -35.56 |
| 2019-05-08 | -34.17 |
| 2019-05-07 | -33.51 |
| 2019-05-06 | -34.00 |
| 2019-05-03 | -32.44 |
| 2019-05-02 | -32.28 |
| 2019-04-30 | -31.95 |
| 2019-04-29 | -32.36 |
| 2019-04-26 | -32.69 |
| 2019-04-25 | -32.36 |
| 2019-04-24 | -32.28 |
| 2019-04-23 | -30.96 |
| 2019-04-18 | -30.88 |
| 2019-04-17 | -31.54 |
| 2019-04-16 | -29.15 |
| 2019-04-15 | -29.32 |
| 2019-04-12 | -29.24 |
| 2019-04-11 | -27.92 |
| 2019-04-10 | -30.55 |
| 2019-04-09 | -31.37 |
| 2019-04-08 | -31.13 |
| 2019-04-04 | -30.96 |
| 2019-04-03 | -30.96 |
| 2019-04-02 | -33.34 |
| 2019-04-01 | -33.10 |
| 2019-03-29 | -32.60 |
| 2019-03-28 | -32.69 |
| 2019-03-27 | -32.60 |
| 2019-03-26 | -33.18 |
| 2019-03-25 | -32.52 |
| 2019-03-22 | -30.71 |
| 2019-03-21 | -27.51 |
| 2019-03-20 | -26.36 |
| 2019-03-19 | -26.28 |
| 2019-03-18 | -26.11 |
| 2019-03-15 | -25.37 |
| 2019-03-14 | -25.62 |
| 2019-03-13 | -27.18 |
| 2019-03-12 | -27.10 |
| 2019-03-11 | -27.34 |
| 2019-03-08 | -28.08 |
| 2019-03-07 | -25.78 |
| 2019-03-06 | -25.54 |
| 2019-03-05 | -25.70 |
| 2019-03-04 | -26.19 |
| 2019-03-01 | -27.18 |
| 2019-02-28 | -29.15 |
| 2019-02-27 | -27.84 |
| 2019-02-26 | -26.19 |
| 2019-02-25 | -26.28 |
| 2019-02-22 | -26.61 |
| 2019-02-21 | -27.76 |
| 2019-02-20 | -27.34 |
| 2019-02-19 | -27.34 |
| 2019-02-18 | -26.61 |
| 2019-02-15 | -27.76 |
| 2019-02-14 | -27.76 |
| 2019-02-13 | -29.73 |
| 2019-02-12 | -34.91 |
| 2019-02-11 | -32.69 |
| 2019-02-08 | -32.85 |
| 2019-02-04 | -31.45 |
| 2019-02-01 | -31.29 |
| 2019-01-31 | -31.29 |
| 2019-01-30 | -31.29 |
| 2019-01-29 | -31.54 |
| 2019-01-28 | -31.54 |
| 2019-01-25 | -30.80 |
| 2019-01-24 | -31.95 |
| 2019-01-23 | -32.85 |
| 2019-01-22 | -33.10 |
| 2019-01-21 | -31.13 |
| 2019-01-18 | -30.14 |
| 2019-01-17 | -29.56 |
| 2019-01-16 | -28.99 |
| 2019-01-15 | -29.56 |
| 2019-01-14 | -30.39 |
| 2019-01-11 | -29.81 |
| 2019-01-10 | -30.71 |
| 2019-01-09 | -30.71 |
| 2019-01-08 | -31.29 |
| 2019-01-07 | -30.63 |
| 2019-01-04 | -31.21 |
| 2019-01-03 | -33.59 |
| 2019-01-02 | -33.76 |
| 2018-12-31 | -31.78 |
| 2018-12-28 | -32.60 |
| 2018-12-27 | -33.59 |
| 2018-12-24 | -33.26 |
| 2018-12-21 | -32.19 |
| 2018-12-20 | -30.39 |
| 2018-12-19 | -31.78 |
| 2018-12-18 | -30.30 |
| 2018-12-17 | -29.97 |
| 2018-12-14 | -29.40 |
| 2018-12-13 | -27.10 |
| 2018-12-12 | -26.93 |
| 2018-12-11 | -24.63 |
| 2018-12-10 | -24.71 |
| 2018-12-07 | -24.39 |
| 2018-12-06 | -23.24 |
| 2018-12-05 | -21.51 |
| 2018-12-04 | -20.77 |
| 2018-12-03 | -24.06 |
| 2018-11-30 | -22.17 |
| 2018-11-29 | -22.58 |
| 2018-11-28 | -22.50 |
| 2018-11-27 | -22.99 |
| 2018-11-26 | -22.74 |
| 2018-11-23 | -21.51 |
| 2018-11-22 | -23.48 |
| 2018-11-21 | -25.95 |
| 2018-11-20 | -23.24 |
| 2018-11-19 | -23.48 |
| 2018-11-16 | -23.97 |
| 2018-11-15 | -23.24 |
| 2018-11-14 | -23.97 |
| 2018-11-13 | -22.17 |
| 2018-11-12 | -19.87 |
| 2018-11-09 | -18.30 |
| 2018-11-08 | -20.77 |
| 2018-11-07 | -23.15 |
| 2018-11-06 | -25.04 |
| 2018-11-05 | -25.70 |
| 2018-11-02 | -23.73 |
| 2018-11-01 | -23.73 |
| 2018-10-31 | -26.85 |
| 2018-10-30 | -28.66 |
| 2018-10-29 | -26.44 |
| 2018-10-26 | -25.70 |
| 2018-10-25 | -27.02 |
| 2018-10-24 | -26.85 |
| 2018-10-23 | -28.25 |
| 2018-10-22 | -26.52 |
| 2018-10-19 | -27.92 |
| 2018-10-18 | -25.78 |
| 2018-10-16 | -26.69 |
| 2018-10-15 | -28.25 |
| 2018-10-12 | -28.91 |
| 2018-10-11 | -29.15 |
| 2018-10-10 | -27.18 |
| 2018-10-09 | -24.96 |
| 2018-10-08 | -27.84 |
| 2018-10-05 | -25.37 |
| 2018-10-04 | -25.45 |
| 2018-10-03 | -26.36 |
| 2018-10-02 | -27.43 |
| 2018-09-28 | -25.13 |
| 2018-09-27 | -24.06 |
| 2018-09-26 | -26.93 |
| 2018-09-24 | -27.43 |
| 2018-09-21 | -26.93 |
| 2018-09-20 | -27.18 |
| 2018-09-19 | -27.51 |
| 2018-09-18 | -28.25 |
| 2018-09-17 | -27.02 |
| 2018-09-14 | -27.43 |
| 2018-09-13 | -28.50 |
| 2018-09-12 | -31.04 |
| 2018-09-11 | -31.54 |
| 2018-09-10 | -30.96 |
| 2018-09-07 | -30.80 |
| 2018-09-06 | -28.58 |
| 2018-09-05 | -30.88 |
| 2018-09-04 | -31.37 |
| 2018-09-03 | -31.62 |
| 2018-08-31 | -32.60 |
| 2018-08-30 | -31.29 |
| 2018-08-29 | -34.17 |
| 2018-08-28 | -39.18 |
| 2018-08-27 | -38.69 |
| 2018-08-24 | -40.58 |
| 2018-08-23 | -40.82 |
| 2018-08-22 | -40.00 |
| 2018-08-21 | -42.22 |
| 2018-08-20 | -43.04 |
| 2018-08-17 | -44.28 |
| 2018-08-16 | -43.86 |
| 2018-08-15 | -43.95 |
| 2018-08-14 | -40.58 |
| 2018-08-13 | -39.59 |
| 2018-08-10 | -36.96 |
| 2018-08-09 | -38.03 |
| 2018-08-08 | -39.34 |
| 2018-08-07 | -40.17 |
| 2018-08-06 | -42.14 |
| 2018-08-03 | -42.55 |
| 2018-08-02 | -43.54 |
| 2018-08-01 | -43.29 |
| 2018-07-31 | -44.28 |
| 2018-07-30 | -44.52 |
| 2018-07-27 | -43.70 |
| 2018-07-26 | -44.52 |
| 2018-07-25 | -44.85 |
| 2018-07-24 | -45.18 |
| 2018-07-23 | -45.59 |
| 2018-07-20 | -45.67 |
| 2018-07-19 | -45.26 |
| 2018-07-18 | -44.36 |
| 2018-07-17 | -43.95 |
| 2018-07-16 | -43.37 |
| 2018-07-13 | -43.45 |
| 2018-07-12 | -43.37 |
| 2018-07-11 | -42.71 |
| 2018-07-10 | -42.96 |
| 2018-07-09 | -43.54 |
| 2018-07-06 | -44.28 |
| 2018-07-05 | -43.78 |
| 2018-07-04 | -44.77 |
| 2018-07-03 | -44.03 |
| 2018-06-29 | -43.54 |
| 2018-06-28 | -43.78 |
| 2018-06-27 | -43.86 |
| 2018-06-26 | -43.78 |
| 2018-06-25 | -43.13 |
| 2018-06-22 | -43.13 |
| 2018-06-21 | -43.13 |
| 2018-06-20 | -43.04 |
| 2018-06-19 | -42.88 |
| 2018-06-15 | -41.81 |
| 2018-06-14 | -42.14 |
| 2018-06-13 | -42.47 |
| 2018-06-12 | -41.73 |
| 2018-06-11 | -41.15 |
| 2018-06-08 | -39.92 |
| 2018-06-07 | -40.58 |
| 2018-06-06 | -40.58 |
| 2018-06-05 | -39.59 |
| 2018-06-04 | -39.51 |
| 2018-06-01 | -40.00 |
| 2018-05-31 | -41.32 |
| 2018-05-30 | -43.21 |
| 2018-05-29 | -42.53 |
| 2018-05-28 | -42.06 |
| 2018-05-25 | -41.11 |
| 2018-05-24 | -39.60 |
| 2018-05-23 | -40.00 |
| 2018-05-21 | -40.95 |
| 2018-05-18 | -43.01 |
| 2018-05-17 | -45.47 |
| 2018-05-16 | -44.83 |
| 2018-05-15 | -44.59 |
| 2018-05-14 | -44.75 |
| 2018-05-11 | -45.47 |
| 2018-05-10 | -45.39 |
| 2018-05-09 | -46.26 |
| 2018-05-08 | -47.21 |
| 2018-05-07 | -47.29 |
| 2018-05-04 | -46.50 |
| 2018-05-03 | -46.10 |
| 2018-05-02 | -46.02 |
| 2018-04-30 | -46.50 |
| 2018-04-27 | -48.24 |
| 2018-04-26 | -49.11 |
| 2018-04-25 | -49.11 |
| 2018-04-24 | -49.19 |
| 2018-04-23 | -50.22 |
| 2018-04-20 | -49.59 |
| 2018-04-19 | -48.80 |
| 2018-04-18 | -49.35 |
| 2018-04-17 | -49.59 |
| 2018-04-16 | -48.72 |
| 2018-04-13 | -47.69 |
| 2018-04-12 | -45.23 |
| 2018-04-11 | -45.70 |
| 2018-04-10 | -46.50 |
| 2018-04-09 | -46.50 |
| 2018-04-06 | -46.89 |
| 2018-04-04 | -46.66 |
| 2018-04-03 | -45.86 |
| 2018-03-29 | -46.34 |
| 2018-03-28 | -46.89 |
| 2018-03-27 | -46.10 |
| 2018-03-26 | -46.26 |
| 2018-03-23 | -46.66 |
| 2018-03-22 | -45.62 |
| 2018-03-21 | -43.88 |
| 2018-03-20 | -41.66 |
| 2018-03-19 | -42.53 |
| 2018-03-16 | -43.17 |
| 2018-03-15 | -43.88 |
| 2018-03-14 | -42.93 |
| 2018-03-13 | -42.93 |
| 2018-03-12 | -42.45 |
| 2018-03-09 | -43.41 |
| 2018-03-08 | -44.20 |
| 2018-03-07 | -45.47 |
| 2018-03-06 | -43.96 |
| 2018-03-05 | -44.91 |
| 2018-03-02 | -42.77 |
| 2018-03-01 | -41.50 |
| 2018-02-28 | -41.66 |
| 2018-02-27 | -40.55 |
| 2018-02-26 | -41.98 |
| 2018-02-23 | -42.22 |
| 2018-02-22 | -42.14 |
| 2018-02-21 | -41.98 |
| 2018-02-20 | -42.37 |
| 2018-02-15 | -44.20 |
| 2018-02-14 | -44.59 |
| 2018-02-13 | -44.36 |
| 2018-02-12 | -44.99 |
| 2018-02-09 | -43.88 |
| 2018-02-08 | -42.45 |
| 2018-02-07 | -41.50 |
| 2018-02-06 | -42.14 |
| 2018-02-05 | -38.81 |
| 2018-02-02 | -37.14 |
| 2018-02-01 | -38.57 |
| 2018-01-31 | -38.49 |
| 2018-01-30 | -38.49 |
| 2018-01-29 | -35.80 |
| 2018-01-26 | -36.35 |
| 2018-01-25 | -36.67 |
| 2018-01-24 | -37.78 |
| 2018-01-23 | -39.05 |
| 2018-01-22 | -39.36 |
| 2018-01-19 | -39.44 |
| 2018-01-18 | -38.33 |
| 2018-01-17 | -38.41 |
| 2018-01-16 | -37.62 |
| 2018-01-15 | -38.09 |
| 2018-01-12 | -36.51 |
| 2018-01-11 | -35.32 |
| 2018-01-10 | -37.54 |
| 2018-01-09 | -37.38 |
| 2018-01-08 | -37.38 |
| 2018-01-05 | -37.14 |
| 2018-01-04 | -35.00 |
| 2018-01-03 | -34.37 |
| 2018-01-02 | -33.66 |
| 2017-12-29 | -35.48 |
| 2017-12-28 | -35.72 |
| 2017-12-27 | -35.64 |
| 2017-12-22 | -35.16 |
| 2017-12-21 | -34.37 |
| 2017-12-20 | -36.03 |
| 2017-12-19 | -36.11 |
| 2017-12-18 | -38.49 |
| 2017-12-15 | -43.09 |
| 2017-12-14 | -43.48 |
| 2017-12-13 | -43.48 |
| 2017-12-12 | -43.72 |
| 2017-12-11 | -43.09 |
| 2017-12-08 | -42.85 |
| 2017-12-07 | -43.25 |
| 2017-12-06 | -44.28 |
| 2017-12-05 | -44.99 |
| 2017-12-04 | -44.51 |
| 2017-12-01 | -46.10 |
| 2017-11-30 | -46.50 |
| 2017-11-29 | -46.26 |
| 2017-11-28 | -46.89 |
| 2017-11-27 | -47.13 |
| 2017-11-24 | -47.45 |
| 2017-11-23 | -47.61 |
| 2017-11-22 | -47.92 |
| 2017-11-21 | -49.11 |
| 2017-11-20 | -48.40 |
| 2017-11-17 | -47.53 |
| 2017-11-16 | -46.81 |
| 2017-11-15 | -46.50 |
| 2017-11-14 | -45.86 |
| 2017-11-13 | -45.78 |
| 2017-11-10 | -43.56 |
| 2017-11-09 | -42.53 |
| 2017-11-08 | -42.77 |
| 2017-11-07 | -42.37 |
| 2017-11-06 | -43.56 |
| 2017-11-03 | -43.25 |
| 2017-11-02 | -42.93 |
| 2017-11-01 | -43.41 |
| 2017-10-31 | -42.69 |
| 2017-10-30 | -42.53 |
| 2017-10-27 | -42.14 |
| 2017-10-26 | -42.53 |
| 2017-10-25 | -42.14 |
| 2017-10-24 | -42.77 |
| 2017-10-23 | -41.90 |
| 2017-10-20 | -41.58 |
| 2017-10-19 | -42.14 |
| 2017-10-18 | -41.50 |
| 2017-10-17 | -40.63 |
| 2017-10-16 | -40.95 |
| 2017-10-13 | -41.66 |
| 2017-10-12 | -41.90 |
| 2017-10-11 | -41.74 |
| 2017-10-10 | -41.58 |
| 2017-10-09 | -41.19 |
| 2017-10-06 | -40.08 |
| 2017-10-04 | -39.84 |
| 2017-10-03 | -38.41 |
| 2017-09-29 | -39.52 |
| 2017-09-28 | -42.45 |
| 2017-09-27 | -42.37 |
| 2017-09-26 | -41.90 |
| 2017-09-25 | -43.25 |
| 2017-09-22 | -42.45 |
| 2017-09-21 | -41.82 |
| 2017-09-20 | -41.42 |
| 2017-09-19 | -41.03 |
| 2017-09-18 | -40.95 |
| 2017-09-15 | -41.03 |
| 2017-09-14 | -41.19 |
| 2017-09-13 | -41.27 |
| 2017-09-12 | -41.42 |
| 2017-09-11 | -40.71 |
| 2017-09-08 | -40.39 |
| 2017-09-07 | -39.84 |
| 2017-09-06 | -39.76 |
| 2017-09-05 | -41.42 |
| 2017-09-04 | -41.11 |
| 2017-09-01 | -40.71 |
| 2017-08-31 | -39.92 |
| 2017-08-30 | -43.17 |
| 2017-08-29 | -43.64 |
| 2017-08-28 | -43.56 |
| 2017-08-25 | -43.48 |
| 2017-08-24 | -44.36 |
| 2017-08-22 | -40.23 |
| 2017-08-21 | -40.95 |
| 2017-08-18 | -41.27 |
| 2017-08-17 | -40.95 |
| 2017-08-16 | -41.27 |
| 2017-08-15 | -40.79 |
| 2017-08-14 | -40.47 |
| 2017-08-11 | -41.19 |
| 2017-08-10 | -39.68 |
| 2017-08-09 | -39.28 |
| 2017-08-08 | -39.44 |
| 2017-08-07 | -39.52 |
| 2017-08-04 | -39.28 |
| 2017-08-03 | -38.97 |
| 2017-08-02 | -37.86 |
| 2017-08-01 | -38.41 |
| 2017-07-31 | -38.25 |
| 2017-07-28 | -39.92 |
| 2017-07-27 | -38.89 |
| 2017-07-26 | -38.57 |
| 2017-07-25 | -39.12 |
| 2017-07-24 | -38.57 |
| 2017-07-21 | -39.05 |
| 2017-07-20 | -38.81 |
| 2017-07-19 | -40.23 |
| 2017-07-18 | -41.19 |
| 2017-07-17 | -41.42 |
| 2017-07-14 | -41.03 |
| 2017-07-13 | -42.22 |
| 2017-07-12 | -43.64 |
| 2017-07-11 | -44.67 |
| 2017-07-10 | -44.20 |
| 2017-07-07 | -44.36 |
| 2017-07-06 | -46.18 |
| 2017-07-05 | -46.10 |
| 2017-07-04 | -45.94 |
| 2017-07-03 | -46.34 |
| 2017-06-30 | -47.53 |
| 2017-06-29 | -47.76 |
| 2017-06-28 | -49.11 |
| 2017-06-27 | -48.48 |
| 2017-06-26 | -47.84 |
| 2017-06-23 | -47.61 |
| 2017-06-22 | -49.11 |
| 2017-06-21 | -49.27 |
| 2017-06-20 | -48.48 |
| 2017-06-19 | -48.95 |
| 2017-06-16 | -48.72 |
| 2017-06-15 | -48.72 |
| 2017-06-14 | -47.69 |
| 2017-06-13 | -47.76 |
| 2017-06-12 | -47.53 |
| 2017-06-09 | -47.13 |
| 2017-06-08 | -47.16 |
| 2017-06-07 | -45.99 |
| 2017-06-06 | -46.54 |
| 2017-06-05 | -45.75 |
| 2017-06-02 | -45.99 |
| 2017-06-01 | -46.38 |
| 2017-05-31 | -45.28 |
| 2017-05-29 | -44.50 |
| 2017-05-26 | -44.26 |
| 2017-05-25 | -44.18 |
| 2017-05-24 | -44.65 |
| 2017-05-23 | -44.73 |
| 2017-05-22 | -44.34 |
| 2017-05-19 | -44.81 |
| 2017-05-18 | -44.34 |
| 2017-05-17 | -43.79 |
| 2017-05-16 | -44.65 |
| 2017-05-15 | -45.20 |
| 2017-05-12 | -44.81 |
| 2017-05-11 | -45.44 |
| 2017-05-10 | -45.52 |
| 2017-05-09 | -45.83 |
| 2017-05-08 | -46.54 |
| 2017-05-05 | -46.54 |
| 2017-05-04 | -45.44 |
| 2017-05-02 | -45.99 |
| 2017-04-28 | -44.89 |
| 2017-04-27 | -44.58 |
| 2017-04-26 | -44.26 |
| 2017-04-25 | -44.26 |
| 2017-04-24 | -44.34 |
| 2017-04-21 | -44.03 |
| 2017-04-20 | -43.56 |
| 2017-04-19 | -43.24 |
| 2017-04-18 | -42.54 |
| 2017-04-13 | -41.60 |
| 2017-04-12 | -40.66 |
| 2017-04-11 | -40.50 |
| 2017-04-10 | -37.68 |
| 2017-04-07 | -37.83 |
| 2017-04-06 | -38.30 |
| 2017-04-05 | -38.23 |
| 2017-04-03 | -39.40 |
| 2017-03-31 | -43.56 |
| 2017-03-30 | -45.05 |
| 2017-03-29 | -44.26 |
| 2017-03-28 | -43.79 |
| 2017-03-27 | -43.87 |
| 2017-03-24 | -44.03 |
| 2017-03-23 | -43.24 |
| 2017-03-22 | -44.18 |
| 2017-03-21 | -44.73 |
| 2017-03-20 | -44.89 |
| 2017-03-17 | -45.12 |
| 2017-03-16 | -45.20 |
| 2017-03-15 | -45.75 |
| 2017-03-14 | -45.59 |
| 2017-03-13 | -46.69 |
| 2017-03-10 | -47.01 |
| 2017-03-09 | -46.38 |
| 2017-03-08 | -45.36 |
| 2017-03-07 | -45.28 |
| 2017-03-06 | -45.12 |
| 2017-03-03 | -45.36 |
| 2017-03-02 | -45.12 |
| 2017-03-01 | -47.55 |
| 2017-02-28 | -47.08 |
| 2017-02-27 | -46.69 |
| 2017-02-24 | -47.16 |
| 2017-02-23 | -46.61 |
| 2017-02-22 | -46.14 |
| 2017-02-21 | -46.85 |
| 2017-02-20 | -47.01 |
| 2017-02-17 | -47.87 |
| 2017-02-16 | -47.95 |
| 2017-02-15 | -47.87 |
| 2017-02-14 | -48.34 |
| 2017-02-13 | -48.26 |
| 2017-02-10 | -48.57 |
| 2017-02-09 | -49.04 |
| 2017-02-08 | -50.22 |
| 2017-02-07 | -52.49 |
| 2017-02-06 | -52.26 |
| 2017-02-03 | -52.34 |
| 2017-02-02 | -52.18 |
| 2017-02-01 | -51.94 |
| 2017-01-27 | -51.24 |
| 2017-01-26 | -51.08 |
| 2017-01-25 | -51.47 |
| 2017-01-24 | -51.71 |
| 2017-01-23 | -51.87 |
| 2017-01-20 | -51.71 |
| 2017-01-19 | -51.87 |
| 2017-01-18 | -52.02 |
| 2017-01-17 | -53.04 |
| 2017-01-16 | -53.04 |
| 2017-01-13 | -52.49 |
| 2017-01-12 | -52.73 |
| 2017-01-11 | -52.81 |
| 2017-01-10 | -52.96 |
| 2017-01-09 | -53.12 |
| 2017-01-06 | -53.51 |
| 2017-01-05 | -53.43 |
| 2017-01-04 | -53.98 |
| 2017-01-03 | -54.37 |
| 2016-12-30 | -54.53 |
| 2016-12-29 | -54.69 |
| 2016-12-28 | -54.22 |
| 2016-12-23 | -54.30 |
| 2016-12-22 | -53.83 |
| 2016-12-21 | -53.43 |
| 2016-12-20 | -53.98 |
| 2016-12-19 | -53.83 |
| 2016-12-16 | -53.59 |
| 2016-12-15 | -53.83 |
| 2016-12-14 | -53.75 |
| 2016-12-13 | -54.53 |
| 2016-12-12 | -54.61 |
| 2016-12-09 | -54.22 |
| 2016-12-08 | -53.98 |
| 2016-12-07 | -54.30 |
| 2016-12-06 | -55.00 |
| 2016-12-05 | -55.24 |
| 2016-12-02 | -55.00 |
| 2016-12-01 | -55.00 |
| 2016-11-30 | -55.55 |
| 2016-11-29 | -55.24 |
| 2016-11-28 | -55.16 |
| 2016-11-25 | -55.32 |
| 2016-11-24 | -55.16 |
| 2016-11-23 | -54.92 |
| 2016-11-22 | -55.24 |
| 2016-11-21 | -56.02 |
| 2016-11-18 | -56.10 |
| 2016-11-17 | -56.26 |
| 2016-11-16 | -56.49 |
| 2016-11-15 | -56.33 |
| 2016-11-14 | -56.33 |
| 2016-11-11 | -55.55 |
| 2016-11-10 | -54.92 |
| 2016-11-09 | -54.84 |
| 2016-11-08 | -54.37 |
| 2016-11-07 | -54.53 |
| 2016-11-04 | -54.69 |
| 2016-11-03 | -54.53 |
| 2016-11-02 | -54.69 |
| 2016-11-01 | -54.14 |
| 2016-10-31 | -53.98 |
| 2016-10-28 | -53.83 |
| 2016-10-27 | -53.67 |
| 2016-10-26 | -53.28 |
| 2016-10-25 | -52.65 |
| 2016-10-24 | -52.65 |
| 2016-10-20 | -53.12 |
| 2016-10-19 | -53.51 |
| 2016-10-18 | -53.36 |
| 2016-10-17 | -53.36 |
| 2016-10-14 | -53.28 |
| 2016-10-13 | -53.43 |
| 2016-10-12 | -52.18 |
| 2016-10-11 | -51.87 |
| 2016-10-07 | -51.63 |
| 2016-10-06 | -51.24 |
| 2016-10-05 | -51.71 |
| 2016-10-04 | -52.96 |
| 2016-10-03 | -53.43 |
| 2016-09-30 | -53.43 |
| 2016-09-29 | -52.96 |
| 2016-09-28 | -53.67 |
| 2016-09-27 | -53.28 |
| 2016-09-26 | -53.43 |
| 2016-09-23 | -53.12 |
| 2016-09-22 | -53.20 |
| 2016-09-21 | -53.98 |
| 2016-09-20 | -54.14 |
| 2016-09-19 | -54.22 |
| 2016-09-15 | -54.53 |
| 2016-09-14 | -54.61 |
| 2016-09-13 | -54.45 |
| 2016-09-12 | -54.53 |
| 2016-09-09 | -53.75 |
| 2016-09-08 | -54.30 |
| 2016-09-07 | -54.77 |
| 2016-09-06 | -54.84 |
| 2016-09-05 | -55.32 |
| 2016-09-02 | -55.63 |
| 2016-09-01 | -55.71 |
| 2016-08-31 | -55.24 |
| 2016-08-30 | -54.61 |
| 2016-08-29 | -55.00 |
| 2016-08-26 | -55.08 |
| 2016-08-25 | -54.92 |
| 2016-08-24 | -54.22 |
| 2016-08-23 | -54.14 |
| 2016-08-22 | -53.98 |
| 2016-08-19 | -52.49 |
| 2016-08-18 | -53.51 |
| 2016-08-17 | -52.57 |
| 2016-08-16 | -52.26 |
| 2016-08-15 | -52.57 |
| 2016-08-12 | -53.12 |
| 2016-08-11 | -53.59 |
| 2016-08-10 | -53.51 |
| 2016-08-09 | -53.67 |
| 2016-08-08 | -53.75 |
| 2016-08-05 | -53.98 |
| 2016-08-04 | -54.06 |
| 2016-08-03 | -54.14 |
| 2016-08-01 | -53.98 |
| 2016-07-29 | -54.06 |
| 2016-07-28 | -53.67 |
| 2016-07-27 | -53.67 |
| 2016-07-26 | -53.59 |
| 2016-07-25 | -53.43 |
| 2016-07-22 | -53.51 |
| 2016-07-21 | -53.83 |
| 2016-07-20 | -54.30 |
| 2016-07-19 | -54.37 |
| 2016-07-18 | -54.14 |
| 2016-07-15 | -53.98 |
| 2016-07-14 | -54.06 |
| 2016-07-13 | -51.40 |
| 2016-07-12 | -51.63 |
| 2016-07-11 | -51.00 |
| 2016-07-08 | -51.71 |
| 2016-07-07 | -51.16 |
| 2016-07-06 | -50.85 |
| 2016-07-05 | -49.91 |
| 2016-07-04 | -49.36 |
| 2016-06-30 | -49.91 |
| 2016-06-29 | -50.69 |
| 2016-06-28 | -51.94 |
| 2016-06-27 | -51.40 |
| 2016-06-24 | -51.55 |
| 2016-06-23 | -50.61 |
| 2016-06-22 | -50.69 |
| 2016-06-21 | -51.47 |
| 2016-06-20 | -51.40 |
| 2016-06-17 | -51.71 |
| 2016-06-16 | -51.24 |
| 2016-06-15 | -50.14 |
| 2016-06-14 | -50.85 |
| 2016-06-13 | -50.38 |
| 2016-06-10 | -49.83 |
| 2016-06-08 | -47.71 |
| 2016-06-07 | -48.10 |
| 2016-06-06 | -49.44 |
| 2016-06-03 | -49.59 |
| 2016-06-02 | -49.67 |
| 2016-06-01 | -49.75 |
| 2016-05-31 | -50.14 |
| 2016-05-30 | -50.53 |
| 2016-05-27 | -50.93 |
| 2016-05-26 | -50.93 |
| 2016-05-25 | -51.55 |
| 2016-05-24 | -52.18 |
| 2016-05-23 | -52.26 |
| 2016-05-20 | -52.10 |
| 2016-05-19 | -52.41 |
| 2016-05-18 | -51.94 |
| 2016-05-17 | -51.79 |
| 2016-05-16 | -53.43 |
| 2016-05-13 | -53.20 |
| 2016-05-12 | -51.80 |
| 2016-05-11 | -53.05 |
| 2016-05-10 | -52.27 |
| 2016-05-09 | -51.80 |
| 2016-05-06 | -51.73 |
| 2016-05-05 | -50.56 |
| 2016-05-04 | -49.63 |
| 2016-05-03 | -48.16 |
| 2016-04-29 | -47.54 |
| 2016-04-28 | -45.67 |
| 2016-04-27 | -45.91 |
| 2016-04-26 | -46.22 |
| 2016-04-25 | -46.53 |
| 2016-04-22 | -46.45 |
| 2016-04-21 | -46.45 |
| 2016-04-20 | -47.92 |
| 2016-04-19 | -46.53 |
| 2016-04-18 | -47.61 |
| 2016-04-15 | -47.92 |
| 2016-04-14 | -46.37 |
| 2016-04-13 | -45.28 |
| 2016-04-12 | -47.15 |
| 2016-04-11 | -47.61 |
| 2016-04-08 | -47.61 |
| 2016-04-07 | -47.15 |
| 2016-04-06 | -47.85 |
| 2016-04-05 | -47.61 |
| 2016-04-01 | -48.16 |
| 2016-03-31 | -47.69 |
| 2016-03-30 | -48.08 |
| 2016-03-29 | -48.85 |
| 2016-03-24 | -49.24 |
| 2016-03-23 | -49.09 |
| 2016-03-22 | -48.85 |
| 2016-03-21 | -51.57 |
| 2016-03-18 | -51.57 |
| 2016-03-17 | -50.33 |
| 2016-03-16 | -51.42 |
| 2016-03-15 | -50.48 |
| 2016-03-14 | -49.86 |
| 2016-03-11 | -50.56 |
| 2016-03-10 | -51.18 |
| 2016-03-09 | -52.11 |
| 2016-03-08 | -51.03 |
| 2016-03-07 | -51.49 |
| 2016-03-04 | -52.19 |
| 2016-03-03 | -53.74 |
| 2016-03-02 | -54.13 |
| 2016-03-01 | -54.52 |
| 2016-02-29 | -56.85 |
| 2016-02-26 | -56.23 |
| 2016-02-25 | -58.63 |
| 2016-02-24 | -57.31 |
| 2016-02-23 | -56.54 |
| 2016-02-22 | -56.54 |
| 2016-02-19 | -56.62 |
| 2016-02-18 | -55.76 |
| 2016-02-17 | -55.92 |
| 2016-02-16 | -54.05 |
| 2016-02-15 | -52.97 |
| 2016-02-12 | -54.68 |
| 2016-02-11 | -55.68 |
| 2016-02-05 | -54.75 |
| 2016-02-04 | -55.30 |
| 2016-02-03 | -56.46 |
| 2016-02-02 | -55.22 |
| 2016-02-01 | -55.92 |
| 2016-01-29 | -55.06 |
| 2016-01-28 | -58.48 |
| 2016-01-27 | -58.48 |
| 2016-01-26 | -59.10 |
| 2016-01-25 | -57.24 |
| 2016-01-22 | -58.63 |
| 2016-01-21 | -59.95 |
| 2016-01-20 | -59.88 |
| 2016-01-19 | -57.08 |
| 2016-01-18 | -58.32 |
| 2016-01-15 | -57.62 |
| 2016-01-14 | -55.30 |
| 2016-01-13 | -55.37 |
| 2016-01-12 | -55.68 |
| 2016-01-11 | -53.98 |
| 2016-01-08 | -50.33 |
| 2016-01-07 | -50.56 |
| 2016-01-06 | -47.92 |
| 2016-01-05 | -47.77 |
| 2016-01-04 | -47.85 |
| 2015-12-31 | -46.45 |
| 2015-12-30 | -46.29 |
| 2015-12-29 | -46.76 |
| 2015-12-28 | -48.23 |
| 2015-12-24 | -48.93 |
| 2015-12-23 | -49.63 |
| 2015-12-22 | -50.41 |
| 2015-12-21 | -49.94 |
| 2015-12-18 | -50.48 |
| 2015-12-17 | -50.02 |
| 2015-12-16 | -49.48 |
| 2015-12-15 | -50.56 |
| 2015-12-14 | -50.33 |
| 2015-12-11 | -49.79 |
| 2015-12-10 | -49.86 |
| 2015-12-09 | -49.01 |
| 2015-12-08 | -49.01 |
| 2015-12-07 | -47.30 |
| 2015-12-04 | -46.45 |
| 2015-12-03 | -46.45 |
| 2015-12-02 | -45.98 |
| 2015-12-01 | -46.14 |
| 2015-11-30 | -47.30 |
| 2015-11-27 | -48.31 |
| 2015-11-26 | -46.14 |
| 2015-11-25 | -47.85 |
| 2015-11-24 | -47.61 |
| 2015-11-23 | -48.93 |
| 2015-11-20 | -48.85 |
| 2015-11-19 | -50.33 |
| 2015-11-18 | -51.42 |
| 2015-11-17 | -52.97 |
| 2015-11-16 | -54.21 |
| 2015-11-13 | -53.05 |
| 2015-11-12 | -52.35 |
| 2015-11-11 | -52.81 |
| 2015-11-10 | -52.50 |
| 2015-11-09 | -51.49 |
| 2015-11-06 | -51.11 |
| 2015-11-05 | -50.02 |
| 2015-11-04 | -49.79 |
| 2015-11-03 | -51.65 |
| 2015-11-02 | -51.96 |
| 2015-10-30 | -50.80 |
| 2015-10-29 | -49.86 |
| 2015-10-28 | -50.56 |
| 2015-10-27 | -50.33 |
| 2015-10-26 | -49.63 |
| 2015-10-23 | -49.63 |
| 2015-10-22 | -50.33 |
| 2015-10-20 | -49.17 |
| 2015-10-19 | -48.31 |
| 2015-10-16 | -49.01 |
| 2015-10-15 | -48.93 |
| 2015-10-14 | -50.02 |
| 2015-10-13 | -49.40 |
| 2015-10-12 | -49.40 |
| 2015-10-09 | -50.56 |
| 2015-10-08 | -51.26 |
| 2015-10-07 | -50.25 |
| 2015-10-06 | -54.13 |
| 2015-10-05 | -54.29 |
| 2015-10-02 | -54.99 |
| 2015-09-30 | -57.00 |
| 2015-09-29 | -59.33 |
| 2015-09-25 | -56.93 |
| 2015-09-24 | -56.62 |
| 2015-09-23 | -56.69 |
| 2015-09-22 | -54.21 |
| 2015-09-21 | -55.45 |
| 2015-09-18 | -54.29 |
| 2015-09-17 | -55.30 |
| 2015-09-16 | -54.91 |
| 2015-09-15 | -55.30 |
| 2015-09-14 | -55.30 |
| 2015-09-11 | -55.45 |
| 2015-09-10 | -56.54 |
| 2015-09-09 | -54.83 |
| 2015-09-08 | -56.93 |
| 2015-09-07 | -58.94 |
| 2015-09-04 | -59.88 |
| 2015-09-02 | -60.03 |
| 2015-09-01 | -58.25 |
| 2015-08-31 | -57.47 |
| 2015-08-28 | -58.01 |
| 2015-08-27 | -59.33 |
| 2015-08-26 | -60.73 |
| 2015-08-25 | -62.05 |
| 2015-08-24 | -63.21 |
| 2015-08-21 | -55.14 |
| 2015-08-20 | -53.59 |
| 2015-08-19 | -50.56 |
| 2015-08-18 | -49.48 |
| 2015-08-17 | -48.62 |
| 2015-08-14 | -47.30 |
| 2015-08-13 | -46.60 |
| 2015-08-12 | -46.22 |
| 2015-08-11 | -45.28 |
| 2015-08-10 | -45.60 |
| 2015-08-07 | -44.28 |
| 2015-08-06 | -44.90 |
| 2015-08-05 | -43.50 |
| 2015-08-04 | -43.65 |
| 2015-08-03 | -42.96 |
| 2015-07-31 | -42.65 |
| 2015-07-30 | -43.50 |
| 2015-07-29 | -44.97 |
| 2015-07-28 | -47.15 |
| 2015-07-27 | -47.30 |
| 2015-07-24 | -45.13 |
| 2015-07-23 | -44.97 |
| 2015-07-22 | -45.05 |
| 2015-07-21 | -44.66 |
| 2015-07-20 | -44.04 |
| 2015-07-17 | -43.50 |
| 2015-07-16 | -45.05 |
| 2015-07-15 | -45.13 |
| 2015-07-14 | -44.74 |
| 2015-07-13 | -44.66 |
| 2015-07-10 | -45.05 |
| 2015-07-09 | -45.91 |
| 2015-07-08 | -48.16 |
| 2015-07-07 | -43.81 |
| 2015-07-06 | -42.96 |
| 2015-07-03 | -39.93 |
| 2015-07-02 | -39.93 |
| 2015-06-30 | -38.77 |
| 2015-06-29 | -39.70 |
| 2015-06-26 | -38.69 |
| 2015-06-25 | -37.68 |
| 2015-06-24 | -37.60 |
| 2015-06-23 | -39.08 |
| 2015-06-22 | -39.23 |
| 2015-06-19 | -39.85 |
| 2015-06-18 | -39.08 |
| 2015-06-17 | -38.84 |
| 2015-06-16 | -38.84 |
| 2015-06-15 | -38.38 |
| 2015-06-12 | -37.21 |
| 2015-06-11 | -38.14 |
| 2015-06-10 | -37.83 |
| 2015-06-09 | -37.68 |
| 2015-06-08 | -36.67 |
| 2015-06-05 | -36.83 |
| 2015-06-04 | -36.14 |
| 2015-06-03 | -37.20 |
| 2015-06-02 | -37.28 |
| 2015-06-01 | -36.83 |
| 2015-05-29 | -36.22 |
| 2015-05-28 | -36.52 |
| 2015-05-27 | -35.46 |
| 2015-05-26 | -34.93 |
| 2015-05-22 | -35.01 |
| 2015-05-21 | -35.99 |
| 2015-05-20 | -34.86 |
| 2015-05-19 | -33.04 |
| 2015-05-18 | -31.98 |
| 2015-05-15 | -30.92 |
| 2015-05-14 | -29.93 |
| 2015-05-13 | -30.31 |
| 2015-05-12 | -31.45 |
| 2015-05-11 | -31.45 |
| 2015-05-08 | -32.58 |
| 2015-05-07 | -32.73 |
| 2015-05-06 | -30.99 |
| 2015-05-05 | -30.84 |
| 2015-05-04 | -29.63 |
| 2015-04-30 | -30.08 |
| 2015-04-29 | -28.19 |
| 2015-04-28 | -28.87 |
| 2015-04-27 | -28.11 |
| 2015-04-24 | -31.37 |
| 2015-04-23 | -31.45 |
| 2015-04-22 | -29.86 |
| 2015-04-21 | -29.55 |
| 2015-04-20 | -31.75 |
| 2015-04-17 | -26.52 |
| 2015-04-16 | -26.52 |
| 2015-04-15 | -28.27 |
| 2015-04-14 | -29.10 |
| 2015-04-13 | -26.98 |
| 2015-04-10 | -34.48 |
| 2015-04-09 | -35.61 |
| 2015-04-08 | -37.36 |
| 2015-04-02 | -41.90 |
| 2015-04-01 | -43.11 |
| 2015-03-31 | -42.96 |
| 2015-03-30 | -42.05 |
| 2015-03-27 | -42.58 |
| 2015-03-26 | -42.81 |
| 2015-03-25 | -44.25 |
| 2015-03-24 | -43.87 |
| 2015-03-23 | -44.70 |
| 2015-03-20 | -43.42 |
| 2015-03-19 | -44.17 |
| 2015-03-18 | -44.17 |
| 2015-03-17 | -46.07 |
| 2015-03-16 | -45.69 |
| 2015-03-13 | -45.92 |
| 2015-03-12 | -45.38 |
| 2015-03-11 | -45.23 |
| 2015-03-10 | -44.32 |
| 2015-03-09 | -43.49 |
| 2015-03-06 | -43.72 |
| 2015-03-05 | -42.73 |
| 2015-03-04 | -42.35 |
| 2015-03-03 | -41.60 |
| 2015-03-02 | -41.60 |
| 2015-02-27 | -42.20 |
| 2015-02-26 | -41.98 |
| 2015-02-25 | -42.13 |
| 2015-02-24 | -41.82 |
| 2015-02-23 | -41.52 |
| 2015-02-18 | -40.61 |
| 2015-02-17 | -41.60 |
| 2015-02-16 | -41.45 |
| 2015-02-13 | -41.90 |
| 2015-02-12 | -42.73 |
| 2015-02-11 | -42.51 |
| 2015-02-10 | -40.39 |
| 2015-02-09 | -39.55 |
| 2015-02-06 | -39.10 |
| 2015-02-05 | -38.79 |
| 2015-02-04 | -37.36 |
| 2015-02-03 | -38.34 |
| 2015-02-02 | -38.95 |
| 2015-01-30 | -38.87 |
| 2015-01-29 | -38.34 |
| 2015-01-28 | -37.20 |
| 2015-01-27 | -37.43 |
| 2015-01-26 | -38.42 |
| 2015-01-23 | -37.73 |
| 2015-01-22 | -38.87 |
| 2015-01-21 | -41.29 |
| 2015-01-20 | -42.35 |
| 2015-01-19 | -42.35 |
| 2015-01-16 | -42.05 |
| 2015-01-15 | -41.82 |
| 2015-01-14 | -42.66 |
| 2015-01-13 | -42.35 |
| 2015-01-12 | -42.66 |
| 2015-01-09 | -42.43 |
| 2015-01-08 | -42.58 |
| 2015-01-07 | -42.73 |
| 2015-01-06 | -42.81 |
| 2015-01-05 | -41.14 |
| 2015-01-02 | -42.20 |
| 2014-12-31 | -44.48 |
| 2014-12-30 | -44.25 |
| 2014-12-29 | -44.40 |
| 2014-12-24 | -44.55 |
| 2014-12-23 | -44.93 |
| 2014-12-22 | -44.40 |
| 2014-12-19 | -46.52 |
| 2014-12-18 | -46.67 |
| 2014-12-17 | -47.05 |
| 2014-12-16 | -47.05 |
| 2014-12-15 | -45.84 |
| 2014-12-12 | -46.07 |
| 2014-12-11 | -47.51 |
| 2014-12-10 | -45.61 |
| 2014-12-09 | -44.70 |
| 2014-12-08 | -41.60 |
| 2014-12-05 | -40.39 |
| 2014-12-04 | -39.10 |
| 2014-12-03 | -41.52 |
| 2014-12-02 | -39.02 |
| 2014-12-01 | -39.93 |
| 2014-11-28 | -36.45 |
| 2014-11-27 | -34.40 |
| 2014-11-26 | -32.73 |
| 2014-11-25 | -32.96 |
| 2014-11-24 | -35.39 |
| 2014-11-21 | -35.54 |
| 2014-11-20 | -36.07 |
| 2014-11-19 | -35.84 |
| 2014-11-18 | -33.95 |
| 2014-11-17 | -31.75 |
| 2014-11-14 | -30.99 |
| 2014-11-13 | -29.33 |
| 2014-11-12 | -28.04 |
| 2014-11-11 | -26.90 |
| 2014-11-10 | -24.40 |
| 2014-11-07 | -24.40 |
| 2014-11-06 | -23.80 |
| 2014-11-05 | -23.49 |
| 2014-11-04 | -22.89 |
| 2014-11-03 | -23.49 |
| 2014-10-31 | -22.13 |
| 2014-10-30 | -22.74 |
| 2014-10-29 | -22.13 |
| 2014-10-28 | -21.83 |
| 2014-10-27 | -24.10 |
| 2014-10-24 | -22.89 |
| 2014-10-23 | -22.74 |
| 2014-10-22 | -22.89 |
| 2014-10-21 | -22.89 |
| 2014-10-20 | -22.74 |
| 2014-10-17 | -21.37 |
| 2014-10-16 | -22.74 |
| 2014-10-15 | -22.43 |
| 2014-10-14 | -21.22 |
| 2014-10-13 | -21.52 |
| 2014-10-10 | -19.25 |
| 2014-10-09 | -16.22 |
| 2014-10-08 | -15.77 |
| 2014-10-07 | -15.31 |
| 2014-10-06 | -14.71 |
| 2014-10-03 | -16.07 |
| 2014-09-30 | -15.16 |
| 2014-09-29 | -13.19 |
| 2014-09-26 | -11.22 |
| 2014-09-25 | -10.16 |
| 2014-09-24 | -9.86 |
| 2014-09-23 | -9.56 |
| 2014-09-22 | -8.50 |
| 2014-09-19 | -7.43 |
| 2014-09-18 | -6.83 |
| 2014-09-17 | -4.86 |
| 2014-09-16 | -5.31 |
| 2014-09-15 | -5.01 |
| 2014-09-12 | -4.25 |
| 2014-09-11 | -3.34 |
| 2014-09-10 | -3.04 |
| 2014-09-08 | -1.37 |
| 2014-09-05 | -1.68 |
| 2014-09-04 | -0.92 |
| 2014-09-03 | -0.77 |
| 2014-09-02 | -1.83 |
| 2014-09-01 | -3.65 |
| 2014-08-29 | -3.04 |
| 2014-08-28 | -2.13 |
| 2014-08-27 | -1.83 |
| 2014-08-26 | -0.77 |
| 2014-08-25 | -0.92 |
| 2014-08-22 | -1.37 |
| 2014-08-21 | -2.44 |
| 2014-08-20 | -1.83 |
| 2014-08-19 | -3.04 |
| 2014-08-18 | -0.62 |
| 2014-08-15 | -0.16 |
| 2014-08-14 | -1.22 |
| 2014-08-13 | 0.44 |
| 2014-08-12 | 0.59 |
| 2014-08-11 | 1.20 |
| 2014-08-08 | 0.59 |
| 2014-08-07 | 0.44 |
| 2014-08-06 | 0.59 |
| 2014-08-05 | 0.14 |
| 2014-08-04 | -1.22 |
| 2014-08-01 | -0.62 |
| 2014-07-31 | 0.29 |
| 2014-07-30 | 1.96 |
| 2014-07-29 | 0.44 |
| 2014-07-28 | -0.16 |
| 2014-07-25 | -1.68 |
| 2014-07-24 | -1.37 |
| 2014-07-23 | -1.07 |
| 2014-07-22 | -1.22 |
| 2014-07-21 | -2.59 |
| 2014-07-18 | -2.74 |
| 2014-07-17 | -0.62 |
| 2014-07-16 | -7.43 |
| 2014-07-15 | -7.59 |
| 2014-07-14 | -8.04 |
| 2014-07-11 | -8.34 |
| 2014-07-10 | -8.19 |
| 2014-07-09 | -8.34 |
| 2014-07-08 | -8.50 |
| 2014-07-07 | -7.89 |
| 2014-07-04 | -6.22 |
| 2014-07-03 | -5.31 |
| 2014-07-02 | -4.86 |
| 2014-06-30 | -3.19 |
| 2014-06-27 | -3.50 |
| 2014-06-26 | -2.74 |
| 2014-06-25 | -3.80 |
| 2014-06-24 | -3.95 |
| 2014-06-23 | -3.04 |
| 2014-06-20 | -2.44 |
| 2014-06-19 | -2.74 |
| 2014-06-18 | -1.83 |
| 2014-06-17 | -1.68 |
| 2014-06-16 | -3.19 |
| 2014-06-13 | -3.57 |
| 2014-06-12 | -5.06 |
| 2014-06-11 | -5.06 |
| 2014-06-10 | -4.61 |
| 2014-06-09 | -6.10 |
| 2014-06-06 | -5.80 |
| 2014-06-05 | -5.06 |
| 2014-06-04 | -5.36 |
| 2014-06-03 | -3.87 |
| 2014-05-30 | -5.95 |
| 2014-05-29 | -5.65 |
| 2014-05-28 | -5.51 |
| 2014-05-27 | -6.25 |
| 2014-05-26 | -6.10 |
| 2014-05-23 | -5.51 |
| 2014-05-22 | -5.51 |
| 2014-05-21 | -9.08 |
| 2014-05-20 | -9.97 |
| 2014-05-19 | -9.67 |
| 2014-05-16 | -8.18 |
| 2014-05-15 | -7.74 |
| 2014-05-14 | -8.18 |
| 2014-05-13 | -9.97 |
| 2014-05-12 | -9.97 |
| 2014-05-09 | -12.05 |
| 2014-05-08 | -11.76 |
| 2014-05-07 | -11.46 |
| 2014-05-05 | -9.67 |
| 2014-05-02 | -10.27 |
| 2014-04-30 | -9.97 |
| 2014-04-29 | -7.74 |
| 2014-04-28 | -8.04 |
| 2014-04-25 | -6.10 |
| 2014-04-24 | -5.51 |
| 2014-04-23 | -4.91 |
| 2014-04-22 | -4.46 |
| 2014-04-17 | -5.80 |
| 2014-04-16 | -6.40 |
| 2014-04-15 | -6.10 |
| 2014-04-14 | -4.17 |
| 2014-04-11 | -4.61 |
| 2014-04-10 | -4.61 |
| 2014-04-09 | -7.59 |
| 2014-04-08 | -5.65 |
| 2014-04-07 | -2.38 |
| 2014-04-04 | -1.34 |
| 2014-04-03 | -1.19 |
| 2014-04-02 | -1.93 |
| 2014-04-01 | -3.27 |
| 2014-03-31 | -3.42 |
| 2014-03-28 | -3.27 |
| 2014-03-27 | -4.76 |
| 2014-03-26 | -4.76 |
| 2014-03-25 | -5.36 |
| 2014-03-24 | -4.02 |
| 2014-03-21 | -3.27 |
| 2014-03-20 | 0.15 |
| 2014-03-19 | 1.19 |
| 2014-03-18 | 1.64 |
| 2014-03-17 | 1.64 |
| 2014-03-14 | 1.79 |
| 2014-03-13 | 2.53 |
| 2014-03-12 | 2.83 |
| 2014-03-11 | 2.08 |
| 2014-03-10 | 2.08 |
| 2014-03-07 | 3.13 |
| 2014-03-06 | 2.68 |
| 2014-03-05 | 1.79 |
| 2014-03-04 | 2.53 |
| 2014-03-03 | 3.13 |
| 2014-02-28 | 3.13 |
| 2014-02-27 | 1.93 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | 0.74 |
| 2014-02-24 | -0.15 |
| 2014-02-21 | 1.19 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | -0.60 |
| 2014-02-18 | -0.89 |
| 2014-02-17 | -0.60 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | -0.15 |
| 2014-02-12 | -1.04 |
| 2014-02-11 | -0.60 |
| 2014-02-10 | -3.72 |
| 2014-02-07 | -3.42 |
| 2014-02-06 | -4.46 |
| 2014-02-05 | -6.25 |
| 2014-02-04 | -6.55 |
| 2014-01-30 | -4.17 |
| 2014-01-29 | -3.12 |
| 2014-01-28 | -3.87 |
| 2014-01-27 | -3.12 |
| 2014-01-24 | 0.30 |
| 2014-01-23 | 1.19 |
| 2014-01-22 | 4.61 |
| 2014-01-21 | 4.17 |
| 2014-01-20 | 3.57 |
| 2014-01-17 | 3.72 |
| 2014-01-16 | 2.98 |
| 2014-01-15 | 1.93 |
| 2014-01-14 | 0.45 |
| 2014-01-13 | 0.45 |
| 2014-01-10 | -0.60 |
| 2014-01-09 | 0.30 |
| 2014-01-08 | 0.60 |
| 2014-01-07 | -1.19 |
| 2014-01-06 | -0.30 |
| 2014-01-03 | -1.93 |
| 2014-01-02 | 1.34 |
| 2013-12-31 | 1.64 |
| 2013-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy