Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-10-03 | 319.31 |
| 2025-10-02 | 321.91 |
| 2025-09-30 | 314.36 |
| 2025-09-29 | 317.19 |
| 2025-09-26 | 311.76 |
| 2025-09-25 | 306.57 |
| 2025-09-24 | 309.17 |
| 2025-09-23 | 308.22 |
| 2025-09-22 | 309.88 |
| 2025-09-19 | 320.97 |
| 2025-09-18 | 309.88 |
| 2025-09-17 | 325.69 |
| 2025-09-16 | 325.92 |
| 2025-09-15 | 336.54 |
| 2025-09-12 | 342.44 |
| 2025-09-11 | 340.08 |
| 2025-09-10 | 346.92 |
| 2025-09-09 | 332.53 |
| 2025-09-08 | 328.75 |
| 2025-09-05 | 327.57 |
| 2025-09-04 | 328.75 |
| 2025-09-03 | 334.65 |
| 2025-09-02 | 337.48 |
| 2025-09-01 | 332.53 |
| 2025-08-29 | 342.68 |
| 2025-08-28 | 343.38 |
| 2025-08-27 | 329.93 |
| 2025-08-26 | 332.29 |
| 2025-08-25 | 327.34 |
| 2025-08-22 | 335.60 |
| 2025-08-21 | 330.17 |
| 2025-08-20 | 333.94 |
| 2025-08-19 | 338.66 |
| 2025-08-18 | 341.50 |
| 2025-08-15 | 332.53 |
| 2025-08-14 | 333.71 |
| 2025-08-13 | 311.29 |
| 2025-08-12 | 302.80 |
| 2025-08-11 | 288.40 |
| 2025-08-08 | 294.07 |
| 2025-08-07 | 294.30 |
| 2025-08-06 | 286.28 |
| 2025-08-05 | 290.05 |
| 2025-08-04 | 286.04 |
| 2025-08-01 | 282.74 |
| 2025-07-31 | 285.10 |
| 2025-07-30 | 288.87 |
| 2025-07-29 | 286.52 |
| 2025-07-28 | 289.35 |
| 2025-07-25 | 284.16 |
| 2025-07-24 | 284.63 |
| 2025-07-23 | 273.30 |
| 2025-07-22 | 267.64 |
| 2025-07-21 | 262.92 |
| 2025-07-18 | 264.81 |
| 2025-07-17 | 261.03 |
| 2025-07-16 | 262.92 |
| 2025-07-15 | 261.97 |
| 2025-07-14 | 266.69 |
| 2025-07-11 | 266.69 |
| 2025-07-10 | 256.78 |
| 2025-07-09 | 248.76 |
| 2025-07-08 | 258.20 |
| 2025-07-07 | 261.97 |
| 2025-07-04 | 256.78 |
| 2025-07-03 | 255.28 |
| 2025-07-02 | 255.28 |
| 2025-06-30 | 250.21 |
| 2025-06-27 | 256.66 |
| 2025-06-26 | 265.42 |
| 2025-06-25 | 270.49 |
| 2025-06-24 | 267.26 |
| 2025-06-23 | 252.06 |
| 2025-06-20 | 244.22 |
| 2025-06-19 | 238.23 |
| 2025-06-18 | 237.31 |
| 2025-06-17 | 242.84 |
| 2025-06-16 | 245.14 |
| 2025-06-13 | 247.91 |
| 2025-06-12 | 246.07 |
| 2025-06-11 | 252.52 |
| 2025-06-10 | 252.06 |
| 2025-06-09 | 246.07 |
| 2025-06-06 | 247.91 |
| 2025-06-05 | 254.36 |
| 2025-06-04 | 242.38 |
| 2025-06-03 | 258.51 |
| 2025-06-02 | 245.14 |
| 2025-05-30 | 244.22 |
| 2025-05-29 | 246.07 |
| 2025-05-28 | 251.60 |
| 2025-05-27 | 247.45 |
| 2025-05-26 | 248.83 |
| 2025-05-23 | 245.14 |
| 2025-05-22 | 249.29 |
| 2025-05-21 | 250.21 |
| 2025-05-20 | 247.91 |
| 2025-05-19 | 245.61 |
| 2025-05-16 | 246.07 |
| 2025-05-15 | 250.67 |
| 2025-05-14 | 252.52 |
| 2025-05-13 | 240.54 |
| 2025-05-12 | 242.84 |
| 2025-05-09 | 239.15 |
| 2025-05-08 | 236.85 |
| 2025-05-07 | 231.32 |
| 2025-05-06 | 240.54 |
| 2025-05-02 | 243.30 |
| 2025-04-30 | 229.48 |
| 2025-04-29 | 219.80 |
| 2025-04-28 | 222.10 |
| 2025-04-25 | 223.03 |
| 2025-04-24 | 223.95 |
| 2025-04-23 | 226.71 |
| 2025-04-22 | 223.95 |
| 2025-04-17 | 216.11 |
| 2025-04-16 | 217.96 |
| 2025-04-15 | 223.95 |
| 2025-04-14 | 221.64 |
| 2025-04-11 | 212.43 |
| 2025-04-10 | 210.12 |
| 2025-04-09 | 211.04 |
| 2025-04-08 | 208.28 |
| 2025-04-07 | 201.83 |
| 2025-04-03 | 247.91 |
| 2025-04-02 | 244.68 |
| 2025-04-01 | 237.77 |
| 2025-03-31 | 231.32 |
| 2025-03-28 | 231.78 |
| 2025-03-27 | 235.01 |
| 2025-03-26 | 234.55 |
| 2025-03-25 | 239.15 |
| 2025-03-24 | 241.00 |
| 2025-03-21 | 239.15 |
| 2025-03-20 | 241.00 |
| 2025-03-19 | 242.84 |
| 2025-03-18 | 235.93 |
| 2025-03-17 | 226.25 |
| 2025-03-14 | 211.97 |
| 2025-03-13 | 205.51 |
| 2025-03-12 | 201.83 |
| 2025-03-11 | 199.06 |
| 2025-03-10 | 199.52 |
| 2025-03-07 | 201.83 |
| 2025-03-06 | 203.21 |
| 2025-03-05 | 204.59 |
| 2025-03-04 | 200.91 |
| 2025-03-03 | 194.46 |
| 2025-02-28 | 193.07 |
| 2025-02-27 | 198.60 |
| 2025-02-26 | 213.35 |
| 2025-02-25 | 203.67 |
| 2025-02-24 | 206.90 |
| 2025-02-21 | 204.59 |
| 2025-02-20 | 205.51 |
| 2025-02-19 | 206.90 |
| 2025-02-18 | 209.66 |
| 2025-02-17 | 209.20 |
| 2025-02-14 | 209.66 |
| 2025-02-13 | 200.45 |
| 2025-02-12 | 204.59 |
| 2025-02-11 | 195.38 |
| 2025-02-10 | 195.84 |
| 2025-02-07 | 200.91 |
| 2025-02-06 | 202.29 |
| 2025-02-05 | 201.83 |
| 2025-02-04 | 200.91 |
| 2025-02-03 | 194.46 |
| 2025-01-28 | 191.23 |
| 2025-01-27 | 195.38 |
| 2025-01-24 | 191.23 |
| 2025-01-23 | 188.47 |
| 2025-01-22 | 181.55 |
| 2025-01-21 | 184.32 |
| 2025-01-20 | 177.87 |
| 2025-01-17 | 172.80 |
| 2025-01-16 | 178.33 |
| 2025-01-15 | 174.18 |
| 2025-01-14 | 176.48 |
| 2025-01-13 | 171.42 |
| 2025-01-10 | 170.95 |
| 2025-01-09 | 166.35 |
| 2025-01-08 | 170.49 |
| 2025-01-07 | 169.11 |
| 2025-01-06 | 170.49 |
| 2025-01-03 | 170.49 |
| 2025-01-02 | 171.42 |
| 2024-12-31 | 182.47 |
| 2024-12-30 | 181.09 |
| 2024-12-27 | 181.55 |
| 2024-12-24 | 184.78 |
| 2024-12-23 | 176.48 |
| 2024-12-20 | 176.48 |
| 2024-12-19 | 175.56 |
| 2024-12-18 | 179.25 |
| 2024-12-17 | 176.02 |
| 2024-12-16 | 172.80 |
| 2024-12-13 | 175.56 |
| 2024-12-12 | 175.56 |
| 2024-12-11 | 177.87 |
| 2024-12-10 | 180.17 |
| 2024-12-09 | 188.93 |
| 2024-12-06 | 185.24 |
| 2024-12-05 | 182.94 |
| 2024-12-04 | 183.40 |
| 2024-12-03 | 180.63 |
| 2024-12-02 | 172.80 |
| 2024-11-29 | 171.42 |
| 2024-11-28 | 175.10 |
| 2024-11-27 | 177.87 |
| 2024-11-26 | 175.10 |
| 2024-11-25 | 180.63 |
| 2024-11-22 | 176.02 |
| 2024-11-21 | 179.25 |
| 2024-11-20 | 181.55 |
| 2024-11-19 | 180.63 |
| 2024-11-18 | 180.63 |
| 2024-11-15 | 179.71 |
| 2024-11-14 | 177.87 |
| 2024-11-13 | 181.55 |
| 2024-11-12 | 182.47 |
| 2024-11-11 | 187.54 |
| 2024-11-08 | 188.47 |
| 2024-11-07 | 188.00 |
| 2024-11-06 | 182.01 |
| 2024-11-05 | 184.78 |
| 2024-11-04 | 177.87 |
| 2024-11-01 | 176.02 |
| 2024-10-31 | 172.34 |
| 2024-10-30 | 173.10 |
| 2024-10-29 | 175.81 |
| 2024-10-28 | 178.98 |
| 2024-10-25 | 184.85 |
| 2024-10-24 | 188.47 |
| 2024-10-23 | 182.59 |
| 2024-10-22 | 175.36 |
| 2024-10-21 | 175.81 |
| 2024-10-18 | 176.26 |
| 2024-10-17 | 162.25 |
| 2024-10-16 | 166.32 |
| 2024-10-15 | 164.96 |
| 2024-10-14 | 169.03 |
| 2024-10-10 | 171.29 |
| 2024-10-09 | 165.41 |
| 2024-10-08 | 179.88 |
| 2024-10-07 | 217.41 |
| 2024-10-04 | 203.84 |
| 2024-10-03 | 187.12 |
| 2024-10-02 | 182.59 |
| 2024-09-30 | 160.44 |
| 2024-09-27 | 153.20 |
| 2024-09-26 | 159.08 |
| 2024-09-25 | 156.82 |
| 2024-09-24 | 150.04 |
| 2024-09-23 | 143.26 |
| 2024-09-20 | 133.31 |
| 2024-09-19 | 131.50 |
| 2024-09-17 | 127.88 |
| 2024-09-16 | 128.79 |
| 2024-09-13 | 127.88 |
| 2024-09-12 | 128.34 |
| 2024-09-11 | 131.95 |
| 2024-09-10 | 135.57 |
| 2024-09-09 | 134.21 |
| 2024-09-05 | 141.00 |
| 2024-09-04 | 131.50 |
| 2024-09-03 | 132.40 |
| 2024-09-02 | 135.57 |
| 2024-08-30 | 128.34 |
| 2024-08-29 | 134.67 |
| 2024-08-28 | 127.88 |
| 2024-08-27 | 131.95 |
| 2024-08-26 | 131.50 |
| 2024-08-23 | 127.43 |
| 2024-08-22 | 124.94 |
| 2024-08-21 | 123.59 |
| 2024-08-20 | 128.34 |
| 2024-08-19 | 127.88 |
| 2024-08-16 | 131.50 |
| 2024-08-15 | 130.14 |
| 2024-08-14 | 129.69 |
| 2024-08-13 | 129.69 |
| 2024-08-12 | 125.17 |
| 2024-08-09 | 122.68 |
| 2024-08-08 | 121.10 |
| 2024-08-07 | 121.10 |
| 2024-08-06 | 122.23 |
| 2024-08-05 | 127.43 |
| 2024-08-02 | 131.05 |
| 2024-08-01 | 130.60 |
| 2024-07-31 | 131.50 |
| 2024-07-30 | 126.53 |
| 2024-07-29 | 127.43 |
| 2024-07-26 | 123.14 |
| 2024-07-25 | 117.26 |
| 2024-07-24 | 121.78 |
| 2024-07-23 | 119.74 |
| 2024-07-22 | 118.39 |
| 2024-07-19 | 115.90 |
| 2024-07-18 | 116.13 |
| 2024-07-17 | 108.67 |
| 2024-07-16 | 111.38 |
| 2024-07-15 | 109.35 |
| 2024-07-12 | 110.48 |
| 2024-07-11 | 105.95 |
| 2024-07-10 | 105.95 |
| 2024-07-09 | 105.73 |
| 2024-07-08 | 106.63 |
| 2024-07-05 | 105.50 |
| 2024-07-04 | 110.12 |
| 2024-07-03 | 109.26 |
| 2024-07-02 | 106.91 |
| 2024-06-28 | 107.34 |
| 2024-06-27 | 107.76 |
| 2024-06-26 | 111.40 |
| 2024-06-25 | 115.89 |
| 2024-06-24 | 113.54 |
| 2024-06-21 | 112.68 |
| 2024-06-20 | 114.60 |
| 2024-06-19 | 114.60 |
| 2024-06-18 | 112.47 |
| 2024-06-17 | 110.54 |
| 2024-06-14 | 107.76 |
| 2024-06-13 | 109.26 |
| 2024-06-12 | 109.05 |
| 2024-06-11 | 110.97 |
| 2024-06-07 | 116.74 |
| 2024-06-06 | 113.11 |
| 2024-06-05 | 115.46 |
| 2024-06-04 | 116.31 |
| 2024-06-03 | 115.46 |
| 2024-05-31 | 117.17 |
| 2024-05-30 | 118.02 |
| 2024-05-29 | 119.73 |
| 2024-05-28 | 123.15 |
| 2024-05-27 | 123.15 |
| 2024-05-24 | 119.73 |
| 2024-05-23 | 118.45 |
| 2024-05-22 | 120.16 |
| 2024-05-21 | 124.86 |
| 2024-05-20 | 127.43 |
| 2024-05-17 | 125.72 |
| 2024-05-16 | 121.02 |
| 2024-05-14 | 121.44 |
| 2024-05-13 | 121.02 |
| 2024-05-10 | 119.73 |
| 2024-05-09 | 110.33 |
| 2024-05-08 | 104.77 |
| 2024-05-07 | 104.13 |
| 2024-05-06 | 105.63 |
| 2024-05-03 | 101.99 |
| 2024-05-02 | 97.29 |
| 2024-04-30 | 108.83 |
| 2024-04-29 | 113.32 |
| 2024-04-26 | 114.60 |
| 2024-04-25 | 115.89 |
| 2024-04-24 | 113.54 |
| 2024-04-23 | 109.90 |
| 2024-04-22 | 106.48 |
| 2024-04-19 | 116.74 |
| 2024-04-18 | 118.88 |
| 2024-04-17 | 113.54 |
| 2024-04-16 | 113.11 |
| 2024-04-15 | 116.74 |
| 2024-04-12 | 112.89 |
| 2024-04-11 | 118.45 |
| 2024-04-10 | 116.31 |
| 2024-04-09 | 120.16 |
| 2024-04-08 | 124.44 |
| 2024-04-05 | 117.17 |
| 2024-04-03 | 124.86 |
| 2024-04-02 | 126.15 |
| 2024-03-28 | 120.59 |
| 2024-03-27 | 124.86 |
| 2024-03-26 | 120.16 |
| 2024-03-25 | 121.87 |
| 2024-03-22 | 124.44 |
| 2024-03-21 | 121.87 |
| 2024-03-20 | 121.87 |
| 2024-03-19 | 122.73 |
| 2024-03-18 | 126.15 |
| 2024-03-15 | 127.86 |
| 2024-03-14 | 139.40 |
| 2024-03-13 | 137.69 |
| 2024-03-12 | 138.54 |
| 2024-03-11 | 141.11 |
| 2024-03-08 | 135.55 |
| 2024-03-07 | 132.56 |
| 2024-03-06 | 128.28 |
| 2024-03-05 | 127.00 |
| 2024-03-04 | 128.28 |
| 2024-03-01 | 130.42 |
| 2024-02-29 | 129.14 |
| 2024-02-28 | 132.99 |
| 2024-02-27 | 132.99 |
| 2024-02-26 | 128.71 |
| 2024-02-23 | 128.71 |
| 2024-02-22 | 128.28 |
| 2024-02-21 | 115.03 |
| 2024-02-20 | 113.75 |
| 2024-02-19 | 108.83 |
| 2024-02-16 | 106.27 |
| 2024-02-15 | 105.84 |
| 2024-02-14 | 103.28 |
| 2024-02-09 | 102.21 |
| 2024-02-08 | 105.41 |
| 2024-02-07 | 107.34 |
| 2024-02-06 | 110.33 |
| 2024-02-05 | 105.41 |
| 2024-02-02 | 106.91 |
| 2024-02-01 | 107.98 |
| 2024-01-31 | 107.76 |
| 2024-01-30 | 104.13 |
| 2024-01-29 | 107.55 |
| 2024-01-26 | 107.76 |
| 2024-01-25 | 112.68 |
| 2024-01-24 | 113.75 |
| 2024-01-23 | 102.63 |
| 2024-01-22 | 99.64 |
| 2024-01-19 | 103.28 |
| 2024-01-18 | 104.13 |
| 2024-01-17 | 100.71 |
| 2024-01-16 | 106.91 |
| 2024-01-15 | 110.12 |
| 2024-01-12 | 109.47 |
| 2024-01-11 | 108.19 |
| 2024-01-10 | 106.05 |
| 2024-01-09 | 105.41 |
| 2024-01-08 | 108.19 |
| 2024-01-05 | 111.40 |
| 2024-01-04 | 109.90 |
| 2024-01-03 | 103.49 |
| 2024-01-02 | 97.08 |
| 2023-12-29 | 98.36 |
| 2023-12-28 | 95.58 |
| 2023-12-27 | 89.60 |
| 2023-12-22 | 91.31 |
| 2023-12-21 | 90.45 |
| 2023-12-20 | 88.53 |
| 2023-12-19 | 88.53 |
| 2023-12-18 | 88.10 |
| 2023-12-15 | 89.60 |
| 2023-12-14 | 88.10 |
| 2023-12-13 | 85.75 |
| 2023-12-12 | 90.24 |
| 2023-12-11 | 86.18 |
| 2023-12-08 | 89.17 |
| 2023-12-07 | 88.10 |
| 2023-12-06 | 89.81 |
| 2023-12-05 | 91.52 |
| 2023-12-04 | 94.94 |
| 2023-12-01 | 97.29 |
| 2023-11-30 | 93.87 |
| 2023-11-29 | 93.02 |
| 2023-11-28 | 99.21 |
| 2023-11-27 | 96.22 |
| 2023-11-24 | 102.85 |
| 2023-11-23 | 98.15 |
| 2023-11-22 | 93.87 |
| 2023-11-21 | 95.58 |
| 2023-11-20 | 96.01 |
| 2023-11-17 | 95.58 |
| 2023-11-16 | 97.93 |
| 2023-11-15 | 105.20 |
| 2023-11-14 | 96.22 |
| 2023-11-13 | 100.07 |
| 2023-11-10 | 98.15 |
| 2023-11-09 | 96.01 |
| 2023-11-08 | 99.21 |
| 2023-11-07 | 99.86 |
| 2023-11-06 | 101.57 |
| 2023-11-03 | 97.08 |
| 2023-11-02 | 96.01 |
| 2023-11-01 | 98.36 |
| 2023-10-31 | 91.09 |
| 2023-10-30 | 96.65 |
| 2023-10-27 | 100.28 |
| 2023-10-26 | 102.21 |
| 2023-10-25 | 100.92 |
| 2023-10-24 | 98.57 |
| 2023-10-20 | 100.92 |
| 2023-10-19 | 103.49 |
| 2023-10-18 | 107.76 |
| 2023-10-17 | 107.34 |
| 2023-10-16 | 107.55 |
| 2023-10-13 | 110.76 |
| 2023-10-12 | 116.74 |
| 2023-10-11 | 108.83 |
| 2023-10-10 | 110.33 |
| 2023-10-09 | 109.47 |
| 2023-10-06 | 116.74 |
| 2023-10-05 | 116.74 |
| 2023-10-04 | 115.89 |
| 2023-10-03 | 111.40 |
| 2023-09-29 | 115.03 |
| 2023-09-28 | 109.05 |
| 2023-09-27 | 109.26 |
| 2023-09-26 | 106.91 |
| 2023-09-25 | 109.90 |
| 2023-09-22 | 110.54 |
| 2023-09-21 | 108.19 |
| 2023-09-20 | 108.41 |
| 2023-09-19 | 109.90 |
| 2023-09-18 | 102.42 |
| 2023-09-15 | 101.35 |
| 2023-09-14 | 101.57 |
| 2023-09-13 | 100.07 |
| 2023-09-12 | 100.92 |
| 2023-09-11 | 102.85 |
| 2023-09-07 | 102.21 |
| 2023-09-06 | 101.99 |
| 2023-09-05 | 98.57 |
| 2023-09-04 | 100.07 |
| 2023-08-31 | 92.80 |
| 2023-08-30 | 93.87 |
| 2023-08-29 | 90.66 |
| 2023-08-28 | 87.03 |
| 2023-08-25 | 81.05 |
| 2023-08-24 | 78.48 |
| 2023-08-23 | 78.05 |
| 2023-08-22 | 77.41 |
| 2023-08-21 | 74.63 |
| 2023-08-18 | 77.20 |
| 2023-08-17 | 78.69 |
| 2023-08-16 | 78.05 |
| 2023-08-15 | 80.40 |
| 2023-08-14 | 81.26 |
| 2023-08-11 | 82.76 |
| 2023-08-10 | 86.39 |
| 2023-08-09 | 88.31 |
| 2023-08-08 | 88.10 |
| 2023-08-07 | 86.18 |
| 2023-08-04 | 90.24 |
| 2023-08-03 | 87.46 |
| 2023-08-02 | 81.05 |
| 2023-08-01 | 88.95 |
| 2023-07-31 | 94.51 |
| 2023-07-28 | 88.74 |
| 2023-07-27 | 87.24 |
| 2023-07-26 | 88.53 |
| 2023-07-25 | 88.53 |
| 2023-07-24 | 77.20 |
| 2023-07-21 | 81.26 |
| 2023-07-20 | 78.48 |
| 2023-07-19 | 80.62 |
| 2023-07-18 | 81.90 |
| 2023-07-14 | 84.25 |
| 2023-07-13 | 82.76 |
| 2023-07-12 | 80.19 |
| 2023-07-11 | 78.48 |
| 2023-07-10 | 79.98 |
| 2023-07-07 | 80.83 |
| 2023-07-06 | 82.97 |
| 2023-07-05 | 85.53 |
| 2023-07-04 | 86.82 |
| 2023-07-03 | 88.74 |
| 2023-06-30 | 86.18 |
| 2023-06-29 | 87.03 |
| 2023-06-28 | 90.24 |
| 2023-06-27 | 89.17 |
| 2023-06-26 | 85.75 |
| 2023-06-23 | 87.37 |
| 2023-06-21 | 92.01 |
| 2023-06-20 | 89.18 |
| 2023-06-19 | 91.20 |
| 2023-06-16 | 95.44 |
| 2023-06-15 | 91.20 |
| 2023-06-14 | 91.60 |
| 2023-06-13 | 91.20 |
| 2023-06-12 | 95.03 |
| 2023-06-09 | 94.83 |
| 2023-06-08 | 94.23 |
| 2023-06-07 | 91.20 |
| 2023-06-06 | 91.20 |
| 2023-06-05 | 89.39 |
| 2023-06-02 | 87.97 |
| 2023-06-01 | 88.18 |
| 2023-05-31 | 88.18 |
| 2023-05-30 | 94.43 |
| 2023-05-29 | 94.23 |
| 2023-05-25 | 91.81 |
| 2023-05-24 | 95.03 |
| 2023-05-23 | 100.88 |
| 2023-05-22 | 101.69 |
| 2023-05-19 | 100.88 |
| 2023-05-18 | 102.50 |
| 2023-05-17 | 98.06 |
| 2023-05-16 | 100.68 |
| 2023-05-15 | 101.08 |
| 2023-05-12 | 96.24 |
| 2023-05-11 | 102.09 |
| 2023-05-10 | 106.13 |
| 2023-05-09 | 109.76 |
| 2023-05-08 | 112.98 |
| 2023-05-05 | 104.51 |
| 2023-05-04 | 99.67 |
| 2023-05-03 | 91.60 |
| 2023-05-02 | 91.81 |
| 2023-04-28 | 91.00 |
| 2023-04-27 | 85.96 |
| 2023-04-26 | 83.94 |
| 2023-04-25 | 83.13 |
| 2023-04-24 | 82.73 |
| 2023-04-21 | 82.93 |
| 2023-04-20 | 84.55 |
| 2023-04-19 | 80.11 |
| 2023-04-18 | 78.09 |
| 2023-04-17 | 76.48 |
| 2023-04-14 | 73.45 |
| 2023-04-13 | 73.65 |
| 2023-04-12 | 71.64 |
| 2023-04-11 | 63.37 |
| 2023-04-06 | 60.95 |
| 2023-04-04 | 59.33 |
| 2023-04-03 | 60.14 |
| 2023-03-31 | 61.55 |
| 2023-03-30 | 63.57 |
| 2023-03-29 | 64.98 |
| 2023-03-28 | 64.58 |
| 2023-03-27 | 48.85 |
| 2023-03-24 | 52.68 |
| 2023-03-23 | 54.49 |
| 2023-03-22 | 52.28 |
| 2023-03-21 | 49.86 |
| 2023-03-20 | 49.25 |
| 2023-03-17 | 51.47 |
| 2023-03-16 | 48.85 |
| 2023-03-15 | 50.26 |
| 2023-03-14 | 50.06 |
| 2023-03-13 | 50.46 |
| 2023-03-10 | 46.63 |
| 2023-03-09 | 48.44 |
| 2023-03-08 | 51.47 |
| 2023-03-07 | 53.69 |
| 2023-03-06 | 53.28 |
| 2023-03-03 | 47.43 |
| 2023-03-02 | 46.63 |
| 2023-03-01 | 42.19 |
| 2023-02-28 | 38.96 |
| 2023-02-27 | 42.19 |
| 2023-02-24 | 45.42 |
| 2023-02-23 | 45.62 |
| 2023-02-22 | 45.62 |
| 2023-02-21 | 46.02 |
| 2023-02-20 | 47.23 |
| 2023-02-17 | 45.22 |
| 2023-02-16 | 46.43 |
| 2023-02-15 | 45.22 |
| 2023-02-14 | 45.82 |
| 2023-02-13 | 45.01 |
| 2023-02-10 | 46.63 |
| 2023-02-09 | 45.62 |
| 2023-02-08 | 46.63 |
| 2023-02-07 | 45.22 |
| 2023-02-06 | 46.22 |
| 2023-02-03 | 46.02 |
| 2023-02-02 | 47.23 |
| 2023-02-01 | 49.45 |
| 2023-01-31 | 48.65 |
| 2023-01-30 | 51.67 |
| 2023-01-27 | 56.51 |
| 2023-01-26 | 56.31 |
| 2023-01-20 | 53.28 |
| 2023-01-19 | 51.47 |
| 2023-01-18 | 53.69 |
| 2023-01-17 | 52.07 |
| 2023-01-16 | 54.90 |
| 2023-01-13 | 55.50 |
| 2023-01-12 | 55.91 |
| 2023-01-11 | 52.28 |
| 2023-01-10 | 48.24 |
| 2023-01-09 | 46.43 |
| 2023-01-06 | 51.27 |
| 2023-01-05 | 50.26 |
| 2023-01-04 | 52.28 |
| 2023-01-03 | 48.85 |
| 2022-12-30 | 49.45 |
| 2022-12-29 | 48.65 |
| 2022-12-28 | 50.86 |
| 2022-12-23 | 50.86 |
| 2022-12-22 | 50.06 |
| 2022-12-21 | 48.44 |
| 2022-12-20 | 48.24 |
| 2022-12-19 | 48.24 |
| 2022-12-16 | 49.86 |
| 2022-12-15 | 49.25 |
| 2022-12-14 | 49.65 |
| 2022-12-13 | 49.45 |
| 2022-12-12 | 50.06 |
| 2022-12-09 | 55.10 |
| 2022-12-08 | 54.29 |
| 2022-12-07 | 50.46 |
| 2022-12-06 | 53.69 |
| 2022-12-05 | 49.86 |
| 2022-12-02 | 49.45 |
| 2022-12-01 | 49.25 |
| 2022-11-30 | 58.53 |
| 2022-11-29 | 57.92 |
| 2022-11-28 | 54.90 |
| 2022-11-25 | 55.50 |
| 2022-11-24 | 53.08 |
| 2022-11-23 | 54.49 |
| 2022-11-22 | 52.48 |
| 2022-11-21 | 47.43 |
| 2022-11-18 | 47.23 |
| 2022-11-17 | 47.23 |
| 2022-11-16 | 45.62 |
| 2022-11-15 | 45.22 |
| 2022-11-14 | 47.23 |
| 2022-11-11 | 53.89 |
| 2022-11-10 | 50.86 |
| 2022-11-09 | 52.68 |
| 2022-11-08 | 51.27 |
| 2022-11-07 | 44.41 |
| 2022-11-04 | 49.05 |
| 2022-11-03 | 43.00 |
| 2022-11-02 | 46.63 |
| 2022-11-01 | 49.45 |
| 2022-10-31 | 46.02 |
| 2022-10-28 | 50.26 |
| 2022-10-27 | 54.09 |
| 2022-10-26 | 52.68 |
| 2022-10-25 | 52.07 |
| 2022-10-24 | 52.28 |
| 2022-10-21 | 64.18 |
| 2022-10-20 | 67.40 |
| 2022-10-19 | 68.41 |
| 2022-10-18 | 67.81 |
| 2022-10-17 | 69.62 |
| 2022-10-14 | 67.40 |
| 2022-10-13 | 65.59 |
| 2022-10-12 | 65.79 |
| 2022-10-11 | 64.58 |
| 2022-10-10 | 65.59 |
| 2022-10-07 | 67.40 |
| 2022-10-06 | 69.22 |
| 2022-10-05 | 69.62 |
| 2022-10-03 | 62.76 |
| 2022-09-30 | 64.18 |
| 2022-09-29 | 59.94 |
| 2022-09-28 | 62.36 |
| 2022-09-27 | 66.80 |
| 2022-09-26 | 68.41 |
| 2022-09-23 | 70.43 |
| 2022-09-22 | 72.65 |
| 2022-09-21 | 71.44 |
| 2022-09-20 | 70.23 |
| 2022-09-19 | 71.23 |
| 2022-09-16 | 77.89 |
| 2022-09-15 | 78.90 |
| 2022-09-14 | 78.50 |
| 2022-09-13 | 78.29 |
| 2022-09-09 | 77.49 |
| 2022-09-08 | 74.26 |
| 2022-09-07 | 75.87 |
| 2022-09-06 | 77.08 |
| 2022-09-05 | 75.87 |
| 2022-09-02 | 73.86 |
| 2022-09-01 | 74.66 |
| 2022-08-31 | 71.44 |
| 2022-08-30 | 71.23 |
| 2022-08-29 | 64.18 |
| 2022-08-26 | 56.51 |
| 2022-08-25 | 56.31 |
| 2022-08-24 | 54.90 |
| 2022-08-23 | 56.91 |
| 2022-08-22 | 57.72 |
| 2022-08-19 | 56.51 |
| 2022-08-18 | 53.69 |
| 2022-08-17 | 55.50 |
| 2022-08-16 | 50.46 |
| 2022-08-15 | 53.28 |
| 2022-08-12 | 54.90 |
| 2022-08-11 | 53.08 |
| 2022-08-10 | 52.07 |
| 2022-08-09 | 53.89 |
| 2022-08-08 | 56.31 |
| 2022-08-05 | 57.92 |
| 2022-08-04 | 56.51 |
| 2022-08-03 | 54.29 |
| 2022-08-02 | 54.29 |
| 2022-08-01 | 58.33 |
| 2022-07-29 | 62.56 |
| 2022-07-28 | 65.79 |
| 2022-07-27 | 65.39 |
| 2022-07-26 | 65.39 |
| 2022-07-25 | 65.39 |
| 2022-07-22 | 66.80 |
| 2022-07-21 | 65.59 |
| 2022-07-20 | 67.20 |
| 2022-07-19 | 67.00 |
| 2022-07-18 | 65.79 |
| 2022-07-15 | 63.57 |
| 2022-07-14 | 67.00 |
| 2022-07-13 | 68.61 |
| 2022-07-12 | 65.99 |
| 2022-07-11 | 65.59 |
| 2022-07-08 | 67.20 |
| 2022-07-07 | 68.01 |
| 2022-07-06 | 67.00 |
| 2022-07-05 | 70.83 |
| 2022-07-04 | 68.61 |
| 2022-06-30 | 64.58 |
| 2022-06-29 | 66.19 |
| 2022-06-28 | 66.19 |
| 2022-06-27 | 60.14 |
| 2022-06-24 | 56.51 |
| 2022-06-23 | 57.92 |
| 2022-06-22 | 56.61 |
| 2022-06-21 | 57.75 |
| 2022-06-20 | 57.18 |
| 2022-06-17 | 57.18 |
| 2022-06-16 | 57.75 |
| 2022-06-15 | 59.65 |
| 2022-06-14 | 54.52 |
| 2022-06-13 | 52.43 |
| 2022-06-10 | 52.81 |
| 2022-06-09 | 55.09 |
| 2022-06-08 | 55.85 |
| 2022-06-07 | 49.77 |
| 2022-06-06 | 49.20 |
| 2022-06-02 | 45.78 |
| 2022-06-01 | 42.35 |
| 2022-05-31 | 44.83 |
| 2022-05-30 | 47.68 |
| 2022-05-27 | 49.58 |
| 2022-05-26 | 47.30 |
| 2022-05-25 | 46.73 |
| 2022-05-24 | 48.63 |
| 2022-05-23 | 49.39 |
| 2022-05-20 | 48.25 |
| 2022-05-19 | 46.35 |
| 2022-05-18 | 45.21 |
| 2022-05-17 | 45.40 |
| 2022-05-16 | 42.73 |
| 2022-05-13 | 42.54 |
| 2022-05-12 | 41.97 |
| 2022-05-11 | 45.21 |
| 2022-05-10 | 46.16 |
| 2022-05-06 | 47.30 |
| 2022-05-05 | 52.24 |
| 2022-05-04 | 56.04 |
| 2022-05-03 | 53.95 |
| 2022-04-29 | 53.19 |
| 2022-04-28 | 52.81 |
| 2022-04-27 | 46.54 |
| 2022-04-26 | 45.97 |
| 2022-04-25 | 49.01 |
| 2022-04-22 | 55.09 |
| 2022-04-21 | 56.42 |
| 2022-04-20 | 59.08 |
| 2022-04-19 | 59.08 |
| 2022-04-14 | 58.51 |
| 2022-04-13 | 56.99 |
| 2022-04-12 | 55.85 |
| 2022-04-11 | 56.42 |
| 2022-04-08 | 59.46 |
| 2022-04-07 | 55.47 |
| 2022-04-06 | 56.61 |
| 2022-04-04 | 54.52 |
| 2022-04-01 | 52.24 |
| 2022-03-31 | 52.43 |
| 2022-03-30 | 54.33 |
| 2022-03-29 | 48.82 |
| 2022-03-28 | 44.45 |
| 2022-03-25 | 45.97 |
| 2022-03-24 | 48.06 |
| 2022-03-23 | 49.58 |
| 2022-03-22 | 48.25 |
| 2022-03-21 | 47.30 |
| 2022-03-18 | 50.15 |
| 2022-03-17 | 45.78 |
| 2022-03-16 | 37.22 |
| 2022-03-15 | 30.57 |
| 2022-03-14 | 39.31 |
| 2022-03-11 | 43.50 |
| 2022-03-10 | 46.16 |
| 2022-03-09 | 41.97 |
| 2022-03-08 | 42.73 |
| 2022-03-07 | 45.97 |
| 2022-03-04 | 50.72 |
| 2022-03-03 | 51.86 |
| 2022-03-02 | 48.82 |
| 2022-03-01 | 55.09 |
| 2022-02-28 | 56.80 |
| 2022-02-25 | 54.52 |
| 2022-02-24 | 55.28 |
| 2022-02-23 | 58.32 |
| 2022-02-22 | 61.17 |
| 2022-02-21 | 62.12 |
| 2022-02-18 | 60.03 |
| 2022-02-17 | 58.89 |
| 2022-02-16 | 59.46 |
| 2022-02-15 | 50.91 |
| 2022-02-14 | 54.52 |
| 2022-02-11 | 56.23 |
| 2022-02-10 | 52.62 |
| 2022-02-09 | 52.81 |
| 2022-02-08 | 46.73 |
| 2022-02-07 | 40.83 |
| 2022-02-04 | 40.83 |
| 2022-01-31 | 37.60 |
| 2022-01-28 | 37.98 |
| 2022-01-27 | 37.98 |
| 2022-01-26 | 37.98 |
| 2022-01-25 | 37.03 |
| 2022-01-24 | 36.84 |
| 2022-01-21 | 37.22 |
| 2022-01-20 | 38.74 |
| 2022-01-19 | 38.36 |
| 2022-01-18 | 34.56 |
| 2022-01-17 | 34.94 |
| 2022-01-14 | 34.94 |
| 2022-01-13 | 36.27 |
| 2022-01-12 | 33.80 |
| 2022-01-11 | 34.94 |
| 2022-01-10 | 33.04 |
| 2022-01-07 | 32.85 |
| 2022-01-06 | 29.24 |
| 2022-01-05 | 28.29 |
| 2022-01-04 | 26.39 |
| 2022-01-03 | 22.97 |
| 2021-12-31 | 21.07 |
| 2021-12-30 | 21.26 |
| 2021-12-29 | 22.40 |
| 2021-12-28 | 22.21 |
| 2021-12-24 | 21.64 |
| 2021-12-23 | 21.26 |
| 2021-12-22 | 19.17 |
| 2021-12-21 | 18.98 |
| 2021-12-20 | 18.03 |
| 2021-12-17 | 20.69 |
| 2021-12-16 | 23.54 |
| 2021-12-15 | 24.87 |
| 2021-12-14 | 29.43 |
| 2021-12-13 | 29.62 |
| 2021-12-10 | 30.19 |
| 2021-12-09 | 30.57 |
| 2021-12-08 | 30.57 |
| 2021-12-07 | 31.90 |
| 2021-12-06 | 28.86 |
| 2021-12-03 | 29.62 |
| 2021-12-02 | 32.09 |
| 2021-12-01 | 28.10 |
| 2021-11-30 | 26.77 |
| 2021-11-29 | 29.24 |
| 2021-11-26 | 29.43 |
| 2021-11-25 | 31.71 |
| 2021-11-24 | 30.19 |
| 2021-11-23 | 32.85 |
| 2021-11-22 | 32.66 |
| 2021-11-19 | 33.23 |
| 2021-11-18 | 32.85 |
| 2021-11-17 | 33.04 |
| 2021-11-16 | 32.66 |
| 2021-11-15 | 30.57 |
| 2021-11-12 | 30.76 |
| 2021-11-11 | 32.28 |
| 2021-11-10 | 30.38 |
| 2021-11-09 | 32.85 |
| 2021-11-08 | 33.80 |
| 2021-11-05 | 32.09 |
| 2021-11-04 | 34.94 |
| 2021-11-03 | 36.46 |
| 2021-11-02 | 40.07 |
| 2021-11-01 | 42.16 |
| 2021-10-29 | 38.36 |
| 2021-10-28 | 36.27 |
| 2021-10-27 | 39.50 |
| 2021-10-26 | 41.97 |
| 2021-10-25 | 43.11 |
| 2021-10-22 | 42.54 |
| 2021-10-21 | 41.59 |
| 2021-10-20 | 39.88 |
| 2021-10-19 | 40.45 |
| 2021-10-18 | 36.27 |
| 2021-10-15 | 37.22 |
| 2021-10-12 | 38.17 |
| 2021-10-11 | 39.88 |
| 2021-10-08 | 42.54 |
| 2021-10-07 | 41.02 |
| 2021-10-06 | 40.07 |
| 2021-10-05 | 39.88 |
| 2021-10-04 | 40.45 |
| 2021-09-30 | 43.50 |
| 2021-09-29 | 41.40 |
| 2021-09-28 | 36.65 |
| 2021-09-27 | 35.70 |
| 2021-09-24 | 35.89 |
| 2021-09-23 | 36.84 |
| 2021-09-21 | 37.22 |
| 2021-09-20 | 33.61 |
| 2021-09-17 | 35.32 |
| 2021-09-16 | 35.89 |
| 2021-09-15 | 39.12 |
| 2021-09-14 | 41.02 |
| 2021-09-13 | 44.07 |
| 2021-09-10 | 42.54 |
| 2021-09-09 | 41.02 |
| 2021-09-08 | 42.35 |
| 2021-09-07 | 42.92 |
| 2021-09-06 | 39.50 |
| 2021-09-03 | 35.13 |
| 2021-09-02 | 35.13 |
| 2021-09-01 | 35.32 |
| 2021-08-31 | 33.61 |
| 2021-08-30 | 31.14 |
| 2021-08-27 | 31.33 |
| 2021-08-26 | 31.14 |
| 2021-08-25 | 31.14 |
| 2021-08-24 | 29.81 |
| 2021-08-23 | 25.82 |
| 2021-08-20 | 30.19 |
| 2021-08-19 | 31.90 |
| 2021-08-18 | 33.80 |
| 2021-08-17 | 30.19 |
| 2021-08-16 | 30.57 |
| 2021-08-13 | 30.57 |
| 2021-08-12 | 30.38 |
| 2021-08-11 | 31.52 |
| 2021-08-10 | 30.00 |
| 2021-08-09 | 31.52 |
| 2021-08-06 | 25.63 |
| 2021-08-05 | 26.58 |
| 2021-08-04 | 27.34 |
| 2021-08-03 | 27.53 |
| 2021-08-02 | 24.30 |
| 2021-07-30 | 19.36 |
| 2021-07-29 | 18.41 |
| 2021-07-28 | 17.08 |
| 2021-07-27 | 17.46 |
| 2021-07-26 | 23.92 |
| 2021-07-23 | 26.77 |
| 2021-07-22 | 27.15 |
| 2021-07-21 | 24.49 |
| 2021-07-20 | 29.05 |
| 2021-07-19 | 31.33 |
| 2021-07-16 | 33.99 |
| 2021-07-15 | 33.99 |
| 2021-07-14 | 31.14 |
| 2021-07-13 | 32.09 |
| 2021-07-12 | 30.76 |
| 2021-07-09 | 31.90 |
| 2021-07-08 | 33.42 |
| 2021-07-07 | 35.70 |
| 2021-07-06 | 36.84 |
| 2021-07-05 | 34.37 |
| 2021-07-02 | 30.95 |
| 2021-06-30 | 29.24 |
| 2021-06-29 | 25.82 |
| 2021-06-28 | 28.67 |
| 2021-06-25 | 29.62 |
| 2021-06-24 | 27.91 |
| 2021-06-23 | 29.62 |
| 2021-06-22 | 30.30 |
| 2021-06-21 | 29.94 |
| 2021-06-18 | 31.01 |
| 2021-06-17 | 32.26 |
| 2021-06-16 | 33.33 |
| 2021-06-15 | 32.62 |
| 2021-06-11 | 33.15 |
| 2021-06-10 | 33.33 |
| 2021-06-09 | 35.29 |
| 2021-06-08 | 32.97 |
| 2021-06-07 | 29.76 |
| 2021-06-04 | 31.55 |
| 2021-06-03 | 33.15 |
| 2021-06-02 | 34.22 |
| 2021-06-01 | 31.90 |
| 2021-05-31 | 32.08 |
| 2021-05-28 | 34.93 |
| 2021-05-27 | 33.33 |
| 2021-05-26 | 33.51 |
| 2021-05-25 | 34.58 |
| 2021-05-24 | 32.97 |
| 2021-05-21 | 34.93 |
| 2021-05-20 | 33.69 |
| 2021-05-18 | 34.04 |
| 2021-05-17 | 35.11 |
| 2021-05-14 | 35.29 |
| 2021-05-13 | 34.76 |
| 2021-05-12 | 38.50 |
| 2021-05-11 | 40.46 |
| 2021-05-10 | 39.93 |
| 2021-05-07 | 38.14 |
| 2021-05-06 | 41.17 |
| 2021-05-05 | 36.89 |
| 2021-05-04 | 35.47 |
| 2021-05-03 | 33.86 |
| 2021-04-30 | 36.00 |
| 2021-04-29 | 35.83 |
| 2021-04-28 | 26.20 |
| 2021-04-27 | 26.56 |
| 2021-04-26 | 25.31 |
| 2021-04-23 | 26.38 |
| 2021-04-22 | 25.13 |
| 2021-04-21 | 24.77 |
| 2021-04-20 | 25.31 |
| 2021-04-19 | 21.57 |
| 2021-04-16 | 22.64 |
| 2021-04-15 | 22.99 |
| 2021-04-14 | 23.53 |
| 2021-04-13 | 24.06 |
| 2021-04-12 | 28.34 |
| 2021-04-09 | 24.24 |
| 2021-04-08 | 18.54 |
| 2021-04-07 | 18.18 |
| 2021-04-01 | 18.36 |
| 2021-03-31 | 20.14 |
| 2021-03-30 | 20.32 |
| 2021-03-29 | 20.85 |
| 2021-03-26 | 17.82 |
| 2021-03-25 | 19.07 |
| 2021-03-24 | 10.51 |
| 2021-03-23 | 14.08 |
| 2021-03-22 | 15.51 |
| 2021-03-19 | 16.93 |
| 2021-03-18 | 17.11 |
| 2021-03-17 | 17.29 |
| 2021-03-16 | 15.68 |
| 2021-03-15 | 14.44 |
| 2021-03-12 | 12.12 |
| 2021-03-11 | 12.47 |
| 2021-03-10 | 14.26 |
| 2021-03-09 | 16.57 |
| 2021-03-08 | 14.79 |
| 2021-03-05 | 9.44 |
| 2021-03-04 | 8.38 |
| 2021-03-03 | 8.38 |
| 2021-03-02 | 6.95 |
| 2021-03-01 | 5.88 |
| 2021-02-26 | 4.63 |
| 2021-02-25 | 6.77 |
| 2021-02-24 | 5.70 |
| 2021-02-23 | 6.06 |
| 2021-02-22 | 5.88 |
| 2021-02-19 | 7.13 |
| 2021-02-18 | 7.66 |
| 2021-02-17 | 8.02 |
| 2021-02-16 | 5.34 |
| 2021-02-11 | 4.99 |
| 2021-02-10 | 3.38 |
| 2021-02-09 | 3.03 |
| 2021-02-08 | 3.03 |
| 2021-02-05 | 2.67 |
| 2021-02-04 | 2.31 |
| 2021-02-03 | 2.67 |
| 2021-02-02 | 3.38 |
| 2021-02-01 | 1.78 |
| 2021-01-29 | 0.89 |
| 2021-01-28 | 1.42 |
| 2021-01-27 | 3.74 |
| 2021-01-26 | 3.74 |
| 2021-01-25 | 6.59 |
| 2021-01-22 | 7.31 |
| 2021-01-21 | 12.30 |
| 2021-01-20 | 13.54 |
| 2021-01-19 | 13.37 |
| 2021-01-18 | 10.51 |
| 2021-01-15 | 10.69 |
| 2021-01-14 | 9.44 |
| 2021-01-13 | 10.87 |
| 2021-01-12 | 11.23 |
| 2021-01-11 | 5.70 |
| 2021-01-08 | 9.27 |
| 2021-01-07 | 7.66 |
| 2021-01-06 | 6.95 |
| 2021-01-05 | 4.45 |
| 2021-01-04 | 4.81 |
| 2020-12-31 | 4.63 |
| 2020-12-30 | 2.49 |
| 2020-12-29 | 1.42 |
| 2020-12-28 | 3.38 |
| 2020-12-24 | 2.85 |
| 2020-12-23 | 1.25 |
| 2020-12-22 | 2.14 |
| 2020-12-21 | 3.38 |
| 2020-12-18 | 4.99 |
| 2020-12-17 | 5.70 |
| 2020-12-16 | 5.70 |
| 2020-12-15 | 4.28 |
| 2020-12-14 | 4.45 |
| 2020-12-11 | 7.13 |
| 2020-12-10 | 7.31 |
| 2020-12-09 | 10.34 |
| 2020-12-08 | 13.01 |
| 2020-12-07 | 13.54 |
| 2020-12-04 | 14.79 |
| 2020-12-03 | 12.30 |
| 2020-12-02 | 15.51 |
| 2020-12-01 | 15.33 |
| 2020-11-30 | 14.08 |
| 2020-11-27 | 17.29 |
| 2020-11-26 | 17.29 |
| 2020-11-25 | 13.90 |
| 2020-11-24 | 13.37 |
| 2020-11-23 | 14.79 |
| 2020-11-20 | 14.08 |
| 2020-11-19 | 13.72 |
| 2020-11-18 | 12.47 |
| 2020-11-17 | 6.95 |
| 2020-11-16 | 4.45 |
| 2020-11-13 | 3.03 |
| 2020-11-12 | 5.34 |
| 2020-11-11 | 7.66 |
| 2020-11-10 | 4.99 |
| 2020-11-09 | 2.67 |
| 2020-11-06 | 3.03 |
| 2020-11-05 | 1.42 |
| 2020-11-04 | -1.96 |
| 2020-11-03 | -3.39 |
| 2020-11-02 | -5.71 |
| 2020-10-30 | -6.60 |
| 2020-10-29 | -4.28 |
| 2020-10-28 | -3.75 |
| 2020-10-27 | -0.18 |
| 2020-10-23 | 3.03 |
| 2020-10-22 | -0.36 |
| 2020-10-21 | -0.54 |
| 2020-10-20 | -1.79 |
| 2020-10-19 | -2.32 |
| 2020-10-16 | -3.75 |
| 2020-10-15 | -6.42 |
| 2020-10-14 | -4.99 |
| 2020-10-12 | -4.10 |
| 2020-10-09 | -5.71 |
| 2020-10-08 | -6.06 |
| 2020-10-07 | -4.64 |
| 2020-10-06 | -3.75 |
| 2020-10-05 | -1.96 |
| 2020-09-30 | -3.92 |
| 2020-09-29 | -4.46 |
| 2020-09-28 | -3.92 |
| 2020-09-25 | -4.46 |
| 2020-09-24 | -5.35 |
| 2020-09-23 | -3.92 |
| 2020-09-22 | -1.43 |
| 2020-09-21 | -0.36 |
| 2020-09-18 | 3.92 |
| 2020-09-17 | 2.14 |
| 2020-09-16 | 3.03 |
| 2020-09-15 | 3.56 |
| 2020-09-14 | 4.63 |
| 2020-09-11 | 4.63 |
| 2020-09-10 | 4.99 |
| 2020-09-09 | 7.13 |
| 2020-09-08 | 7.84 |
| 2020-09-07 | 5.17 |
| 2020-09-04 | 5.17 |
| 2020-09-03 | 5.52 |
| 2020-09-02 | 6.59 |
| 2020-09-01 | 7.48 |
| 2020-08-31 | 6.77 |
| 2020-08-28 | 7.31 |
| 2020-08-27 | 8.02 |
| 2020-08-26 | 9.27 |
| 2020-08-25 | 9.27 |
| 2020-08-24 | 10.51 |
| 2020-08-21 | 11.94 |
| 2020-08-20 | 11.94 |
| 2020-08-19 | 13.37 |
| 2020-08-18 | 15.86 |
| 2020-08-17 | 15.86 |
| 2020-08-14 | 14.08 |
| 2020-08-13 | 12.47 |
| 2020-08-12 | 12.65 |
| 2020-08-11 | 10.87 |
| 2020-08-10 | 10.69 |
| 2020-08-07 | 10.87 |
| 2020-08-06 | 11.41 |
| 2020-08-05 | 11.94 |
| 2020-08-04 | 11.41 |
| 2020-08-03 | 8.38 |
| 2020-07-31 | 9.09 |
| 2020-07-30 | 9.80 |
| 2020-07-29 | 11.94 |
| 2020-07-28 | 11.23 |
| 2020-07-27 | 10.69 |
| 2020-07-24 | 9.27 |
| 2020-07-23 | 12.65 |
| 2020-07-22 | 12.83 |
| 2020-07-21 | 14.44 |
| 2020-07-20 | 14.26 |
| 2020-07-17 | 13.19 |
| 2020-07-16 | 15.15 |
| 2020-07-15 | 16.93 |
| 2020-07-14 | 18.54 |
| 2020-07-13 | 21.39 |
| 2020-07-10 | 23.88 |
| 2020-07-09 | 33.69 |
| 2020-07-08 | 36.00 |
| 2020-07-07 | 32.97 |
| 2020-07-06 | 36.72 |
| 2020-07-03 | 25.84 |
| 2020-07-02 | 23.35 |
| 2020-06-30 | 13.90 |
| 2020-06-29 | 15.15 |
| 2020-06-26 | 21.85 |
| 2020-06-24 | 23.34 |
| 2020-06-23 | 22.18 |
| 2020-06-22 | 22.01 |
| 2020-06-19 | 22.35 |
| 2020-06-18 | 21.68 |
| 2020-06-17 | 20.69 |
| 2020-06-16 | 18.86 |
| 2020-06-15 | 15.04 |
| 2020-06-12 | 17.70 |
| 2020-06-11 | 18.36 |
| 2020-06-10 | 22.84 |
| 2020-06-09 | 23.51 |
| 2020-06-08 | 22.18 |
| 2020-06-05 | 20.02 |
| 2020-06-04 | 16.20 |
| 2020-06-03 | 17.36 |
| 2020-06-02 | 13.55 |
| 2020-06-01 | 14.04 |
| 2020-05-29 | 11.39 |
| 2020-05-28 | 12.88 |
| 2020-05-27 | 12.72 |
| 2020-05-26 | 10.39 |
| 2020-05-25 | 7.24 |
| 2020-05-22 | 8.73 |
| 2020-05-21 | 17.36 |
| 2020-05-20 | 18.53 |
| 2020-05-19 | 19.52 |
| 2020-05-18 | 16.37 |
| 2020-05-15 | 15.37 |
| 2020-05-14 | 15.37 |
| 2020-05-13 | 18.20 |
| 2020-05-12 | 18.36 |
| 2020-05-11 | 19.69 |
| 2020-05-08 | 20.19 |
| 2020-05-07 | 19.03 |
| 2020-05-06 | 20.19 |
| 2020-05-05 | 16.53 |
| 2020-05-04 | 17.86 |
| 2020-04-29 | 23.34 |
| 2020-04-28 | 25.67 |
| 2020-04-27 | 24.17 |
| 2020-04-24 | 18.86 |
| 2020-04-23 | 19.86 |
| 2020-04-22 | 21.52 |
| 2020-04-21 | 21.35 |
| 2020-04-20 | 22.84 |
| 2020-04-17 | 23.34 |
| 2020-04-16 | 17.20 |
| 2020-04-15 | 19.69 |
| 2020-04-14 | 23.34 |
| 2020-04-09 | 21.18 |
| 2020-04-08 | 18.36 |
| 2020-04-07 | 22.68 |
| 2020-04-06 | 20.19 |
| 2020-04-03 | 18.69 |
| 2020-04-02 | 20.69 |
| 2020-04-01 | 20.52 |
| 2020-03-31 | 24.50 |
| 2020-03-30 | 20.52 |
| 2020-03-27 | 20.85 |
| 2020-03-26 | 19.69 |
| 2020-03-25 | 20.52 |
| 2020-03-24 | 12.72 |
| 2020-03-23 | 4.75 |
| 2020-03-20 | 8.73 |
| 2020-03-19 | 1.76 |
| 2020-03-18 | 8.73 |
| 2020-03-17 | 16.70 |
| 2020-03-16 | 19.03 |
| 2020-03-13 | 23.34 |
| 2020-03-12 | 28.65 |
| 2020-03-11 | 33.30 |
| 2020-03-10 | 34.30 |
| 2020-03-09 | 31.48 |
| 2020-03-06 | 36.62 |
| 2020-03-05 | 39.78 |
| 2020-03-04 | 36.62 |
| 2020-03-03 | 36.12 |
| 2020-03-02 | 37.62 |
| 2020-02-28 | 33.97 |
| 2020-02-27 | 39.11 |
| 2020-02-26 | 37.78 |
| 2020-02-25 | 38.78 |
| 2020-02-24 | 40.77 |
| 2020-02-21 | 43.43 |
| 2020-02-20 | 45.42 |
| 2020-02-19 | 42.76 |
| 2020-02-18 | 41.93 |
| 2020-02-17 | 43.93 |
| 2020-02-14 | 42.76 |
| 2020-02-13 | 42.60 |
| 2020-02-12 | 44.76 |
| 2020-02-11 | 42.93 |
| 2020-02-10 | 42.76 |
| 2020-02-07 | 44.42 |
| 2020-02-06 | 45.42 |
| 2020-02-05 | 42.43 |
| 2020-02-04 | 41.60 |
| 2020-02-03 | 38.95 |
| 2020-01-31 | 39.28 |
| 2020-01-30 | 39.94 |
| 2020-01-29 | 44.26 |
| 2020-01-24 | 51.40 |
| 2020-01-23 | 51.40 |
| 2020-01-22 | 53.06 |
| 2020-01-21 | 50.07 |
| 2020-01-20 | 55.71 |
| 2020-01-17 | 60.69 |
| 2020-01-16 | 59.36 |
| 2020-01-15 | 60.03 |
| 2020-01-14 | 58.20 |
| 2020-01-13 | 57.21 |
| 2020-01-10 | 55.88 |
| 2020-01-09 | 58.53 |
| 2020-01-08 | 54.38 |
| 2020-01-07 | 57.04 |
| 2020-01-06 | 58.87 |
| 2020-01-03 | 58.04 |
| 2020-01-02 | 59.03 |
| 2019-12-31 | 55.88 |
| 2019-12-30 | 59.20 |
| 2019-12-27 | 58.53 |
| 2019-12-24 | 58.53 |
| 2019-12-23 | 58.37 |
| 2019-12-20 | 60.36 |
| 2019-12-19 | 60.86 |
| 2019-12-18 | 62.52 |
| 2019-12-17 | 61.52 |
| 2019-12-16 | 58.87 |
| 2019-12-13 | 59.86 |
| 2019-12-12 | 56.04 |
| 2019-12-11 | 54.22 |
| 2019-12-10 | 55.05 |
| 2019-12-09 | 52.39 |
| 2019-12-06 | 52.06 |
| 2019-12-05 | 52.39 |
| 2019-12-04 | 48.91 |
| 2019-12-03 | 52.23 |
| 2019-12-02 | 52.39 |
| 2019-11-29 | 50.40 |
| 2019-11-28 | 56.04 |
| 2019-11-27 | 57.70 |
| 2019-11-26 | 56.71 |
| 2019-11-25 | 56.04 |
| 2019-11-22 | 55.38 |
| 2019-11-21 | 53.72 |
| 2019-11-20 | 56.87 |
| 2019-11-19 | 60.69 |
| 2019-11-18 | 58.70 |
| 2019-11-15 | 57.37 |
| 2019-11-14 | 59.03 |
| 2019-11-13 | 61.02 |
| 2019-11-12 | 64.68 |
| 2019-11-11 | 62.68 |
| 2019-11-08 | 68.33 |
| 2019-11-07 | 68.66 |
| 2019-11-06 | 68.00 |
| 2019-11-05 | 68.66 |
| 2019-11-04 | 68.00 |
| 2019-11-01 | 65.17 |
| 2019-10-31 | 65.17 |
| 2019-10-30 | 62.52 |
| 2019-10-29 | 62.52 |
| 2019-10-28 | 64.18 |
| 2019-10-25 | 60.69 |
| 2019-10-24 | 61.36 |
| 2019-10-23 | 61.69 |
| 2019-10-22 | 61.85 |
| 2019-10-21 | 61.02 |
| 2019-10-18 | 58.53 |
| 2019-10-17 | 59.86 |
| 2019-10-16 | 60.36 |
| 2019-10-15 | 61.19 |
| 2019-10-14 | 56.87 |
| 2019-10-11 | 61.19 |
| 2019-10-10 | 51.89 |
| 2019-10-09 | 49.74 |
| 2019-10-08 | 52.23 |
| 2019-10-04 | 51.89 |
| 2019-10-03 | 51.73 |
| 2019-10-02 | 50.73 |
| 2019-09-30 | 51.89 |
| 2019-09-27 | 51.89 |
| 2019-09-26 | 51.40 |
| 2019-09-25 | 53.06 |
| 2019-09-24 | 54.55 |
| 2019-09-23 | 53.55 |
| 2019-09-20 | 55.88 |
| 2019-09-19 | 53.89 |
| 2019-09-18 | 54.22 |
| 2019-09-17 | 54.22 |
| 2019-09-16 | 56.04 |
| 2019-09-13 | 59.20 |
| 2019-09-12 | 57.54 |
| 2019-09-11 | 55.38 |
| 2019-09-10 | 53.55 |
| 2019-09-09 | 54.05 |
| 2019-09-06 | 54.88 |
| 2019-09-05 | 52.72 |
| 2019-09-04 | 52.39 |
| 2019-09-03 | 45.42 |
| 2019-09-02 | 47.25 |
| 2019-08-30 | 49.24 |
| 2019-08-29 | 46.08 |
| 2019-08-28 | 44.59 |
| 2019-08-27 | 43.43 |
| 2019-08-26 | 46.91 |
| 2019-08-23 | 47.41 |
| 2019-08-22 | 46.75 |
| 2019-08-21 | 47.41 |
| 2019-08-20 | 46.08 |
| 2019-08-19 | 47.74 |
| 2019-08-16 | 42.93 |
| 2019-08-15 | 40.27 |
| 2019-08-14 | 41.77 |
| 2019-08-13 | 42.43 |
| 2019-08-12 | 44.76 |
| 2019-08-09 | 44.09 |
| 2019-08-08 | 46.91 |
| 2019-08-07 | 44.59 |
| 2019-08-06 | 44.26 |
| 2019-08-05 | 45.42 |
| 2019-08-02 | 49.24 |
| 2019-08-01 | 54.55 |
| 2019-07-31 | 55.55 |
| 2019-07-30 | 60.03 |
| 2019-07-29 | 56.87 |
| 2019-07-26 | 56.04 |
| 2019-07-25 | 55.88 |
| 2019-07-24 | 56.04 |
| 2019-07-23 | 57.70 |
| 2019-07-22 | 51.89 |
| 2019-07-19 | 55.38 |
| 2019-07-18 | 55.05 |
| 2019-07-17 | 51.73 |
| 2019-07-16 | 51.56 |
| 2019-07-15 | 48.57 |
| 2019-07-12 | 47.58 |
| 2019-07-11 | 48.24 |
| 2019-07-10 | 48.41 |
| 2019-07-09 | 47.58 |
| 2019-07-08 | 43.26 |
| 2019-07-05 | 41.77 |
| 2019-07-04 | 41.77 |
| 2019-07-03 | 42.60 |
| 2019-07-02 | 42.93 |
| 2019-06-28 | 39.94 |
| 2019-06-27 | 38.28 |
| 2019-06-26 | 35.46 |
| 2019-06-25 | 35.14 |
| 2019-06-24 | 36.74 |
| 2019-06-21 | 36.74 |
| 2019-06-20 | 37.70 |
| 2019-06-19 | 35.30 |
| 2019-06-18 | 32.74 |
| 2019-06-17 | 33.70 |
| 2019-06-14 | 32.26 |
| 2019-06-13 | 33.54 |
| 2019-06-12 | 35.30 |
| 2019-06-11 | 36.10 |
| 2019-06-10 | 33.54 |
| 2019-06-06 | 30.82 |
| 2019-06-05 | 32.58 |
| 2019-06-04 | 33.86 |
| 2019-06-03 | 35.14 |
| 2019-05-31 | 35.46 |
| 2019-05-30 | 35.14 |
| 2019-05-29 | 35.14 |
| 2019-05-28 | 28.75 |
| 2019-05-27 | 27.79 |
| 2019-05-24 | 29.55 |
| 2019-05-23 | 26.03 |
| 2019-05-22 | 26.03 |
| 2019-05-21 | 25.39 |
| 2019-05-20 | 25.07 |
| 2019-05-17 | 25.71 |
| 2019-05-16 | 26.67 |
| 2019-05-15 | 27.63 |
| 2019-05-14 | 26.51 |
| 2019-05-10 | 28.75 |
| 2019-05-09 | 29.23 |
| 2019-05-08 | 33.54 |
| 2019-05-07 | 38.82 |
| 2019-05-06 | 37.86 |
| 2019-05-03 | 42.18 |
| 2019-05-02 | 40.74 |
| 2019-04-30 | 40.90 |
| 2019-04-29 | 43.46 |
| 2019-04-26 | 44.42 |
| 2019-04-25 | 45.54 |
| 2019-04-24 | 46.50 |
| 2019-04-23 | 47.46 |
| 2019-04-18 | 49.70 |
| 2019-04-17 | 49.38 |
| 2019-04-16 | 46.02 |
| 2019-04-15 | 42.82 |
| 2019-04-12 | 41.38 |
| 2019-04-11 | 41.86 |
| 2019-04-10 | 43.62 |
| 2019-04-09 | 43.46 |
| 2019-04-08 | 45.22 |
| 2019-04-04 | 45.22 |
| 2019-04-03 | 45.06 |
| 2019-04-02 | 41.06 |
| 2019-04-01 | 40.74 |
| 2019-03-29 | 42.66 |
| 2019-03-28 | 40.42 |
| 2019-03-27 | 38.82 |
| 2019-03-26 | 40.90 |
| 2019-03-25 | 41.22 |
| 2019-03-22 | 43.30 |
| 2019-03-21 | 45.54 |
| 2019-03-20 | 44.10 |
| 2019-03-19 | 46.18 |
| 2019-03-18 | 44.74 |
| 2019-03-15 | 43.62 |
| 2019-03-14 | 45.38 |
| 2019-03-13 | 47.78 |
| 2019-03-12 | 45.22 |
| 2019-03-11 | 43.30 |
| 2019-03-08 | 40.58 |
| 2019-03-07 | 46.50 |
| 2019-03-06 | 50.34 |
| 2019-03-05 | 50.50 |
| 2019-03-04 | 52.26 |
| 2019-03-01 | 55.61 |
| 2019-02-28 | 50.34 |
| 2019-02-27 | 51.30 |
| 2019-02-26 | 54.33 |
| 2019-02-25 | 58.17 |
| 2019-02-22 | 50.82 |
| 2019-02-21 | 44.10 |
| 2019-02-20 | 39.46 |
| 2019-02-19 | 37.06 |
| 2019-02-18 | 36.58 |
| 2019-02-15 | 32.90 |
| 2019-02-14 | 38.82 |
| 2019-02-13 | 40.42 |
| 2019-02-12 | 34.66 |
| 2019-02-11 | 32.26 |
| 2019-02-08 | 29.71 |
| 2019-02-04 | 32.58 |
| 2019-02-01 | 31.14 |
| 2019-01-31 | 29.39 |
| 2019-01-30 | 28.11 |
| 2019-01-29 | 28.91 |
| 2019-01-28 | 26.67 |
| 2019-01-25 | 27.47 |
| 2019-01-24 | 26.19 |
| 2019-01-23 | 26.03 |
| 2019-01-22 | 26.03 |
| 2019-01-21 | 28.91 |
| 2019-01-18 | 32.74 |
| 2019-01-17 | 32.74 |
| 2019-01-16 | 33.70 |
| 2019-01-15 | 29.87 |
| 2019-01-14 | 28.75 |
| 2019-01-11 | 28.91 |
| 2019-01-10 | 30.18 |
| 2019-01-09 | 30.50 |
| 2019-01-08 | 28.91 |
| 2019-01-07 | 27.79 |
| 2019-01-04 | 25.23 |
| 2019-01-03 | 22.83 |
| 2019-01-02 | 24.43 |
| 2018-12-31 | 28.11 |
| 2018-12-28 | 26.03 |
| 2018-12-27 | 25.39 |
| 2018-12-24 | 22.99 |
| 2018-12-21 | 23.31 |
| 2018-12-20 | 26.83 |
| 2018-12-19 | 26.19 |
| 2018-12-18 | 26.99 |
| 2018-12-17 | 26.83 |
| 2018-12-14 | 26.83 |
| 2018-12-13 | 28.43 |
| 2018-12-12 | 26.99 |
| 2018-12-11 | 23.47 |
| 2018-12-10 | 24.11 |
| 2018-12-07 | 25.71 |
| 2018-12-06 | 27.15 |
| 2018-12-05 | 30.82 |
| 2018-12-04 | 33.06 |
| 2018-12-03 | 32.90 |
| 2018-11-30 | 28.43 |
| 2018-11-29 | 28.59 |
| 2018-11-28 | 26.35 |
| 2018-11-27 | 25.07 |
| 2018-11-26 | 26.35 |
| 2018-11-23 | 26.03 |
| 2018-11-22 | 27.31 |
| 2018-11-21 | 29.71 |
| 2018-11-20 | 28.59 |
| 2018-11-19 | 31.14 |
| 2018-11-16 | 30.66 |
| 2018-11-15 | 33.38 |
| 2018-11-14 | 31.94 |
| 2018-11-13 | 33.22 |
| 2018-11-12 | 31.14 |
| 2018-11-09 | 28.43 |
| 2018-11-08 | 28.59 |
| 2018-11-07 | 26.83 |
| 2018-11-06 | 26.51 |
| 2018-11-05 | 25.87 |
| 2018-11-02 | 26.19 |
| 2018-11-01 | 20.59 |
| 2018-10-31 | 21.55 |
| 2018-10-30 | 38.34 |
| 2018-10-29 | 38.98 |
| 2018-10-26 | 36.90 |
| 2018-10-25 | 40.74 |
| 2018-10-24 | 38.02 |
| 2018-10-23 | 45.54 |
| 2018-10-22 | 46.66 |
| 2018-10-19 | 45.86 |
| 2018-10-18 | 42.66 |
| 2018-10-16 | 39.30 |
| 2018-10-15 | 39.94 |
| 2018-10-12 | 43.78 |
| 2018-10-11 | 37.38 |
| 2018-10-10 | 40.26 |
| 2018-10-09 | 39.94 |
| 2018-10-08 | 40.26 |
| 2018-10-05 | 41.06 |
| 2018-10-04 | 43.14 |
| 2018-10-03 | 47.14 |
| 2018-10-02 | 45.38 |
| 2018-09-28 | 47.78 |
| 2018-09-27 | 45.38 |
| 2018-09-26 | 44.90 |
| 2018-09-24 | 40.58 |
| 2018-09-21 | 45.06 |
| 2018-09-20 | 42.18 |
| 2018-09-19 | 39.94 |
| 2018-09-18 | 36.58 |
| 2018-09-17 | 34.34 |
| 2018-09-14 | 36.26 |
| 2018-09-13 | 38.18 |
| 2018-09-12 | 36.58 |
| 2018-09-11 | 36.10 |
| 2018-09-10 | 35.14 |
| 2018-09-07 | 37.06 |
| 2018-09-06 | 37.54 |
| 2018-09-05 | 39.46 |
| 2018-09-04 | 41.38 |
| 2018-09-03 | 41.22 |
| 2018-08-31 | 41.38 |
| 2018-08-30 | 42.98 |
| 2018-08-29 | 43.46 |
| 2018-08-28 | 47.62 |
| 2018-08-27 | 46.98 |
| 2018-08-24 | 46.50 |
| 2018-08-23 | 49.54 |
| 2018-08-22 | 52.90 |
| 2018-08-21 | 54.17 |
| 2018-08-20 | 52.90 |
| 2018-08-17 | 54.65 |
| 2018-08-16 | 52.42 |
| 2018-08-15 | 49.86 |
| 2018-08-14 | 54.49 |
| 2018-08-13 | 54.17 |
| 2018-08-10 | 59.45 |
| 2018-08-09 | 59.61 |
| 2018-08-08 | 59.13 |
| 2018-08-07 | 54.97 |
| 2018-08-06 | 53.69 |
| 2018-08-03 | 50.02 |
| 2018-08-02 | 44.26 |
| 2018-08-01 | 43.62 |
| 2018-07-31 | 41.54 |
| 2018-07-30 | 38.82 |
| 2018-07-27 | 37.70 |
| 2018-07-26 | 37.54 |
| 2018-07-25 | 39.78 |
| 2018-07-24 | 38.18 |
| 2018-07-23 | 38.18 |
| 2018-07-20 | 38.66 |
| 2018-07-19 | 38.18 |
| 2018-07-18 | 38.98 |
| 2018-07-17 | 42.18 |
| 2018-07-16 | 43.62 |
| 2018-07-13 | 43.78 |
| 2018-07-12 | 43.94 |
| 2018-07-11 | 39.30 |
| 2018-07-10 | 38.50 |
| 2018-07-09 | 36.10 |
| 2018-07-06 | 33.70 |
| 2018-07-05 | 33.70 |
| 2018-07-04 | 30.82 |
| 2018-07-03 | 33.86 |
| 2018-06-29 | 35.46 |
| 2018-06-28 | 32.10 |
| 2018-06-27 | 33.06 |
| 2018-06-26 | 36.14 |
| 2018-06-25 | 37.17 |
| 2018-06-22 | 38.00 |
| 2018-06-21 | 36.76 |
| 2018-06-20 | 39.86 |
| 2018-06-19 | 39.24 |
| 2018-06-15 | 43.99 |
| 2018-06-14 | 44.61 |
| 2018-06-13 | 44.82 |
| 2018-06-12 | 46.26 |
| 2018-06-11 | 46.68 |
| 2018-06-08 | 48.12 |
| 2018-06-07 | 51.22 |
| 2018-06-06 | 49.15 |
| 2018-06-05 | 48.33 |
| 2018-06-04 | 47.91 |
| 2018-06-01 | 42.75 |
| 2018-05-31 | 42.75 |
| 2018-05-30 | 40.68 |
| 2018-05-29 | 43.78 |
| 2018-05-28 | 45.44 |
| 2018-05-25 | 42.54 |
| 2018-05-24 | 43.99 |
| 2018-05-23 | 43.16 |
| 2018-05-21 | 46.88 |
| 2018-05-18 | 46.06 |
| 2018-05-17 | 45.44 |
| 2018-05-16 | 47.50 |
| 2018-05-15 | 48.95 |
| 2018-05-14 | 52.67 |
| 2018-05-11 | 49.98 |
| 2018-05-10 | 48.74 |
| 2018-05-09 | 48.95 |
| 2018-05-08 | 49.15 |
| 2018-05-07 | 44.61 |
| 2018-05-04 | 42.75 |
| 2018-05-03 | 42.34 |
| 2018-05-02 | 43.37 |
| 2018-04-30 | 46.47 |
| 2018-04-27 | 38.00 |
| 2018-04-26 | 34.07 |
| 2018-04-25 | 37.59 |
| 2018-04-24 | 39.65 |
| 2018-04-23 | 39.24 |
| 2018-04-20 | 42.54 |
| 2018-04-19 | 44.61 |
| 2018-04-18 | 39.24 |
| 2018-04-17 | 38.21 |
| 2018-04-16 | 40.27 |
| 2018-04-13 | 43.78 |
| 2018-04-12 | 43.58 |
| 2018-04-11 | 44.61 |
| 2018-04-10 | 46.26 |
| 2018-04-09 | 41.92 |
| 2018-04-06 | 39.03 |
| 2018-04-04 | 40.89 |
| 2018-04-03 | 44.82 |
| 2018-03-29 | 41.92 |
| 2018-03-28 | 43.58 |
| 2018-03-27 | 52.67 |
| 2018-03-26 | 56.18 |
| 2018-03-23 | 61.55 |
| 2018-03-22 | 63.41 |
| 2018-03-21 | 63.00 |
| 2018-03-20 | 66.71 |
| 2018-03-19 | 67.54 |
| 2018-03-16 | 70.02 |
| 2018-03-15 | 70.64 |
| 2018-03-14 | 68.37 |
| 2018-03-13 | 67.33 |
| 2018-03-12 | 68.57 |
| 2018-03-09 | 66.30 |
| 2018-03-08 | 60.10 |
| 2018-03-07 | 57.62 |
| 2018-03-06 | 61.34 |
| 2018-03-05 | 58.86 |
| 2018-03-02 | 61.55 |
| 2018-03-01 | 64.24 |
| 2018-02-28 | 60.31 |
| 2018-02-27 | 62.79 |
| 2018-02-26 | 63.82 |
| 2018-02-23 | 61.34 |
| 2018-02-22 | 58.66 |
| 2018-02-21 | 59.07 |
| 2018-02-20 | 55.56 |
| 2018-02-15 | 56.38 |
| 2018-02-14 | 53.70 |
| 2018-02-13 | 52.25 |
| 2018-02-12 | 53.49 |
| 2018-02-09 | 53.70 |
| 2018-02-08 | 59.28 |
| 2018-02-07 | 59.28 |
| 2018-02-06 | 61.34 |
| 2018-02-05 | 68.16 |
| 2018-02-02 | 71.26 |
| 2018-02-01 | 68.16 |
| 2018-01-31 | 67.75 |
| 2018-01-30 | 66.09 |
| 2018-01-29 | 70.43 |
| 2018-01-26 | 75.60 |
| 2018-01-25 | 72.50 |
| 2018-01-24 | 77.87 |
| 2018-01-23 | 76.84 |
| 2018-01-22 | 77.46 |
| 2018-01-19 | 77.04 |
| 2018-01-18 | 75.18 |
| 2018-01-17 | 69.19 |
| 2018-01-16 | 67.54 |
| 2018-01-15 | 64.03 |
| 2018-01-12 | 62.58 |
| 2018-01-11 | 60.72 |
| 2018-01-10 | 60.93 |
| 2018-01-09 | 62.79 |
| 2018-01-08 | 63.20 |
| 2018-01-05 | 63.62 |
| 2018-01-04 | 62.79 |
| 2018-01-03 | 59.48 |
| 2018-01-02 | 59.69 |
| 2017-12-29 | 55.15 |
| 2017-12-28 | 54.73 |
| 2017-12-27 | 54.94 |
| 2017-12-22 | 57.21 |
| 2017-12-21 | 55.77 |
| 2017-12-20 | 56.18 |
| 2017-12-19 | 56.59 |
| 2017-12-18 | 53.49 |
| 2017-12-15 | 52.25 |
| 2017-12-14 | 54.94 |
| 2017-12-13 | 57.83 |
| 2017-12-12 | 57.00 |
| 2017-12-11 | 58.04 |
| 2017-12-08 | 54.32 |
| 2017-12-07 | 49.36 |
| 2017-12-06 | 51.43 |
| 2017-12-05 | 56.80 |
| 2017-12-04 | 55.97 |
| 2017-12-01 | 52.87 |
| 2017-11-30 | 52.87 |
| 2017-11-29 | 56.18 |
| 2017-11-28 | 58.04 |
| 2017-11-27 | 59.28 |
| 2017-11-24 | 59.07 |
| 2017-11-23 | 57.21 |
| 2017-11-22 | 61.34 |
| 2017-11-21 | 64.03 |
| 2017-11-20 | 57.00 |
| 2017-11-17 | 61.96 |
| 2017-11-16 | 64.44 |
| 2017-11-15 | 58.66 |
| 2017-11-14 | 61.96 |
| 2017-11-13 | 68.16 |
| 2017-11-10 | 71.88 |
| 2017-11-09 | 73.74 |
| 2017-11-08 | 70.64 |
| 2017-11-07 | 73.12 |
| 2017-11-06 | 70.85 |
| 2017-11-03 | 71.47 |
| 2017-11-02 | 68.16 |
| 2017-11-01 | 73.12 |
| 2017-10-31 | 59.69 |
| 2017-10-30 | 57.42 |
| 2017-10-27 | 58.04 |
| 2017-10-26 | 57.21 |
| 2017-10-25 | 57.00 |
| 2017-10-24 | 54.73 |
| 2017-10-23 | 56.59 |
| 2017-10-20 | 54.11 |
| 2017-10-19 | 52.67 |
| 2017-10-18 | 58.04 |
| 2017-10-17 | 55.15 |
| 2017-10-16 | 55.77 |
| 2017-10-13 | 55.97 |
| 2017-10-12 | 55.77 |
| 2017-10-11 | 48.53 |
| 2017-10-10 | 43.99 |
| 2017-10-09 | 43.78 |
| 2017-10-06 | 44.61 |
| 2017-10-04 | 44.20 |
| 2017-10-03 | 45.23 |
| 2017-09-29 | 42.34 |
| 2017-09-28 | 42.54 |
| 2017-09-27 | 46.26 |
| 2017-09-26 | 42.96 |
| 2017-09-25 | 41.72 |
| 2017-09-22 | 43.99 |
| 2017-09-21 | 42.13 |
| 2017-09-20 | 41.30 |
| 2017-09-19 | 42.34 |
| 2017-09-18 | 43.16 |
| 2017-09-15 | 42.34 |
| 2017-09-14 | 42.75 |
| 2017-09-13 | 45.23 |
| 2017-09-12 | 45.85 |
| 2017-09-11 | 46.26 |
| 2017-09-08 | 45.64 |
| 2017-09-07 | 46.26 |
| 2017-09-06 | 47.09 |
| 2017-09-05 | 50.39 |
| 2017-09-04 | 52.25 |
| 2017-09-01 | 52.46 |
| 2017-08-31 | 51.84 |
| 2017-08-30 | 53.08 |
| 2017-08-29 | 54.73 |
| 2017-08-28 | 54.94 |
| 2017-08-25 | 61.34 |
| 2017-08-24 | 60.93 |
| 2017-08-22 | 59.07 |
| 2017-08-21 | 52.46 |
| 2017-08-18 | 51.84 |
| 2017-08-17 | 53.49 |
| 2017-08-16 | 53.29 |
| 2017-08-15 | 52.05 |
| 2017-08-14 | 49.36 |
| 2017-08-11 | 48.53 |
| 2017-08-10 | 47.50 |
| 2017-08-09 | 51.43 |
| 2017-08-08 | 53.49 |
| 2017-08-07 | 51.22 |
| 2017-08-04 | 53.70 |
| 2017-08-03 | 50.81 |
| 2017-08-02 | 54.94 |
| 2017-08-01 | 53.49 |
| 2017-07-31 | 50.39 |
| 2017-07-28 | 49.36 |
| 2017-07-27 | 54.94 |
| 2017-07-26 | 54.73 |
| 2017-07-25 | 54.32 |
| 2017-07-24 | 54.53 |
| 2017-07-21 | 53.08 |
| 2017-07-20 | 54.11 |
| 2017-07-19 | 54.11 |
| 2017-07-18 | 53.08 |
| 2017-07-17 | 54.94 |
| 2017-07-14 | 56.38 |
| 2017-07-13 | 54.94 |
| 2017-07-12 | 54.94 |
| 2017-07-11 | 57.42 |
| 2017-07-10 | 53.08 |
| 2017-07-07 | 47.30 |
| 2017-07-06 | 49.77 |
| 2017-07-05 | 40.48 |
| 2017-07-04 | 36.76 |
| 2017-07-03 | 36.76 |
| 2017-06-30 | 34.69 |
| 2017-06-29 | 34.69 |
| 2017-06-28 | 34.28 |
| 2017-06-27 | 35.17 |
| 2017-06-26 | 34.36 |
| 2017-06-23 | 33.56 |
| 2017-06-22 | 32.75 |
| 2017-06-21 | 30.94 |
| 2017-06-20 | 31.95 |
| 2017-06-19 | 30.74 |
| 2017-06-16 | 28.13 |
| 2017-06-15 | 26.32 |
| 2017-06-14 | 27.53 |
| 2017-06-13 | 27.32 |
| 2017-06-12 | 26.92 |
| 2017-06-09 | 28.53 |
| 2017-06-08 | 29.13 |
| 2017-06-07 | 28.93 |
| 2017-06-06 | 29.74 |
| 2017-06-05 | 29.13 |
| 2017-06-02 | 30.74 |
| 2017-06-01 | 29.94 |
| 2017-05-31 | 30.74 |
| 2017-05-29 | 31.35 |
| 2017-05-26 | 30.94 |
| 2017-05-25 | 29.74 |
| 2017-05-24 | 28.93 |
| 2017-05-23 | 30.74 |
| 2017-05-22 | 30.74 |
| 2017-05-19 | 30.14 |
| 2017-05-18 | 29.74 |
| 2017-05-17 | 30.34 |
| 2017-05-16 | 30.54 |
| 2017-05-15 | 30.74 |
| 2017-05-12 | 29.34 |
| 2017-05-11 | 29.34 |
| 2017-05-10 | 27.12 |
| 2017-05-09 | 26.12 |
| 2017-05-08 | 24.91 |
| 2017-05-05 | 23.70 |
| 2017-05-04 | 24.71 |
| 2017-05-02 | 25.31 |
| 2017-04-28 | 25.92 |
| 2017-04-27 | 26.32 |
| 2017-04-26 | 25.92 |
| 2017-04-25 | 22.30 |
| 2017-04-24 | 19.08 |
| 2017-04-21 | 17.27 |
| 2017-04-20 | 17.87 |
| 2017-04-19 | 16.66 |
| 2017-04-18 | 17.47 |
| 2017-04-13 | 19.48 |
| 2017-04-12 | 19.68 |
| 2017-04-11 | 19.48 |
| 2017-04-10 | 19.88 |
| 2017-04-07 | 20.08 |
| 2017-04-06 | 20.89 |
| 2017-04-05 | 21.09 |
| 2017-04-03 | 20.08 |
| 2017-03-31 | 20.49 |
| 2017-03-30 | 21.49 |
| 2017-03-29 | 23.10 |
| 2017-03-28 | 23.50 |
| 2017-03-27 | 24.11 |
| 2017-03-24 | 25.31 |
| 2017-03-23 | 26.12 |
| 2017-03-22 | 26.72 |
| 2017-03-21 | 28.13 |
| 2017-03-20 | 28.33 |
| 2017-03-17 | 28.13 |
| 2017-03-16 | 25.11 |
| 2017-03-15 | 23.90 |
| 2017-03-14 | 24.31 |
| 2017-03-13 | 23.10 |
| 2017-03-10 | 22.09 |
| 2017-03-09 | 21.09 |
| 2017-03-08 | 21.49 |
| 2017-03-07 | 20.89 |
| 2017-03-06 | 20.28 |
| 2017-03-03 | 19.68 |
| 2017-03-02 | 19.28 |
| 2017-03-01 | 19.68 |
| 2017-02-28 | 19.28 |
| 2017-02-27 | 20.08 |
| 2017-02-24 | 20.69 |
| 2017-02-23 | 21.49 |
| 2017-02-22 | 21.69 |
| 2017-02-21 | 21.29 |
| 2017-02-20 | 22.50 |
| 2017-02-17 | 23.50 |
| 2017-02-16 | 24.11 |
| 2017-02-15 | 24.11 |
| 2017-02-14 | 24.51 |
| 2017-02-13 | 24.91 |
| 2017-02-10 | 24.11 |
| 2017-02-09 | 23.50 |
| 2017-02-08 | 22.70 |
| 2017-02-07 | 20.89 |
| 2017-02-06 | 20.69 |
| 2017-02-03 | 17.47 |
| 2017-02-02 | 17.47 |
| 2017-02-01 | 18.27 |
| 2017-01-27 | 18.88 |
| 2017-01-26 | 19.28 |
| 2017-01-25 | 18.27 |
| 2017-01-24 | 17.07 |
| 2017-01-23 | 17.07 |
| 2017-01-20 | 17.27 |
| 2017-01-19 | 17.67 |
| 2017-01-18 | 19.08 |
| 2017-01-17 | 18.67 |
| 2017-01-16 | 18.47 |
| 2017-01-13 | 20.89 |
| 2017-01-12 | 21.69 |
| 2017-01-11 | 22.90 |
| 2017-01-10 | 22.70 |
| 2017-01-09 | 21.89 |
| 2017-01-06 | 22.70 |
| 2017-01-05 | 22.90 |
| 2017-01-04 | 21.29 |
| 2017-01-03 | 22.90 |
| 2016-12-30 | 21.49 |
| 2016-12-29 | 19.88 |
| 2016-12-28 | 20.49 |
| 2016-12-23 | 19.68 |
| 2016-12-22 | 20.49 |
| 2016-12-21 | 22.50 |
| 2016-12-20 | 21.29 |
| 2016-12-19 | 22.50 |
| 2016-12-16 | 23.90 |
| 2016-12-15 | 25.71 |
| 2016-12-14 | 28.93 |
| 2016-12-13 | 29.34 |
| 2016-12-12 | 28.93 |
| 2016-12-09 | 31.35 |
| 2016-12-08 | 31.55 |
| 2016-12-07 | 30.34 |
| 2016-12-06 | 29.94 |
| 2016-12-05 | 28.33 |
| 2016-12-02 | 28.93 |
| 2016-12-01 | 30.74 |
| 2016-11-30 | 30.74 |
| 2016-11-29 | 30.74 |
| 2016-11-28 | 32.96 |
| 2016-11-25 | 32.35 |
| 2016-11-24 | 26.32 |
| 2016-11-23 | 24.51 |
| 2016-11-22 | 25.51 |
| 2016-11-21 | 21.49 |
| 2016-11-18 | 20.49 |
| 2016-11-17 | 19.48 |
| 2016-11-16 | 22.50 |
| 2016-11-15 | 22.09 |
| 2016-11-14 | 19.08 |
| 2016-11-11 | 19.68 |
| 2016-11-10 | 22.50 |
| 2016-11-09 | 20.69 |
| 2016-11-08 | 24.71 |
| 2016-11-07 | 24.11 |
| 2016-11-04 | 23.50 |
| 2016-11-03 | 23.90 |
| 2016-11-02 | 25.51 |
| 2016-11-01 | 27.53 |
| 2016-10-31 | 26.32 |
| 2016-10-28 | 26.32 |
| 2016-10-27 | 28.13 |
| 2016-10-26 | 29.94 |
| 2016-10-25 | 32.35 |
| 2016-10-24 | 31.75 |
| 2016-10-20 | 29.54 |
| 2016-10-19 | 28.93 |
| 2016-10-18 | 29.54 |
| 2016-10-17 | 28.13 |
| 2016-10-14 | 28.93 |
| 2016-10-13 | 28.13 |
| 2016-10-12 | 27.53 |
| 2016-10-11 | 29.34 |
| 2016-10-07 | 31.95 |
| 2016-10-06 | 31.95 |
| 2016-10-05 | 31.15 |
| 2016-10-04 | 30.54 |
| 2016-10-03 | 28.93 |
| 2016-09-30 | 29.13 |
| 2016-09-29 | 33.16 |
| 2016-09-28 | 33.16 |
| 2016-09-27 | 34.57 |
| 2016-09-26 | 33.56 |
| 2016-09-23 | 35.77 |
| 2016-09-22 | 36.98 |
| 2016-09-21 | 35.57 |
| 2016-09-20 | 34.97 |
| 2016-09-19 | 34.36 |
| 2016-09-15 | 33.56 |
| 2016-09-14 | 32.96 |
| 2016-09-13 | 33.76 |
| 2016-09-12 | 34.77 |
| 2016-09-09 | 42.01 |
| 2016-09-08 | 41.81 |
| 2016-09-07 | 43.01 |
| 2016-09-06 | 42.41 |
| 2016-09-05 | 39.19 |
| 2016-09-02 | 35.37 |
| 2016-09-01 | 31.15 |
| 2016-08-31 | 28.93 |
| 2016-08-30 | 31.55 |
| 2016-08-29 | 27.53 |
| 2016-08-26 | 28.53 |
| 2016-08-25 | 26.92 |
| 2016-08-24 | 25.71 |
| 2016-08-23 | 28.93 |
| 2016-08-22 | 27.73 |
| 2016-08-19 | 30.94 |
| 2016-08-18 | 34.57 |
| 2016-08-17 | 33.76 |
| 2016-08-16 | 34.16 |
| 2016-08-15 | 33.36 |
| 2016-08-12 | 29.74 |
| 2016-08-11 | 26.32 |
| 2016-08-10 | 24.71 |
| 2016-08-09 | 25.51 |
| 2016-08-08 | 26.72 |
| 2016-08-05 | 22.90 |
| 2016-08-04 | 21.89 |
| 2016-08-03 | 22.30 |
| 2016-08-01 | 23.70 |
| 2016-07-29 | 20.89 |
| 2016-07-28 | 22.70 |
| 2016-07-27 | 21.69 |
| 2016-07-26 | 21.49 |
| 2016-07-25 | 22.70 |
| 2016-07-22 | 23.10 |
| 2016-07-21 | 24.11 |
| 2016-07-20 | 24.71 |
| 2016-07-19 | 24.71 |
| 2016-07-18 | 24.91 |
| 2016-07-15 | 25.11 |
| 2016-07-14 | 21.29 |
| 2016-07-13 | 22.70 |
| 2016-07-12 | 22.09 |
| 2016-07-11 | 18.88 |
| 2016-07-08 | 17.67 |
| 2016-07-07 | 19.08 |
| 2016-07-06 | 14.25 |
| 2016-07-05 | 19.88 |
| 2016-07-04 | 20.89 |
| 2016-06-30 | 21.89 |
| 2016-06-29 | 22.90 |
| 2016-06-28 | 17.09 |
| 2016-06-27 | 19.36 |
| 2016-06-24 | 21.83 |
| 2016-06-23 | 31.68 |
| 2016-06-22 | 31.68 |
| 2016-06-21 | 31.30 |
| 2016-06-20 | 29.41 |
| 2016-06-17 | 27.13 |
| 2016-06-16 | 26.75 |
| 2016-06-15 | 30.92 |
| 2016-06-14 | 29.97 |
| 2016-06-13 | 29.97 |
| 2016-06-10 | 32.82 |
| 2016-06-08 | 36.23 |
| 2016-06-07 | 36.61 |
| 2016-06-06 | 35.09 |
| 2016-06-03 | 33.76 |
| 2016-06-02 | 32.82 |
| 2016-06-01 | 34.71 |
| 2016-05-31 | 34.33 |
| 2016-05-30 | 31.87 |
| 2016-05-27 | 31.87 |
| 2016-05-26 | 30.54 |
| 2016-05-25 | 30.35 |
| 2016-05-24 | 27.70 |
| 2016-05-23 | 26.94 |
| 2016-05-20 | 27.89 |
| 2016-05-19 | 27.32 |
| 2016-05-18 | 25.43 |
| 2016-05-17 | 26.94 |
| 2016-05-16 | 24.86 |
| 2016-05-13 | 23.15 |
| 2016-05-12 | 25.62 |
| 2016-05-11 | 26.56 |
| 2016-05-10 | 26.00 |
| 2016-05-09 | 27.32 |
| 2016-05-06 | 27.51 |
| 2016-05-05 | 27.89 |
| 2016-05-04 | 27.13 |
| 2016-05-03 | 26.56 |
| 2016-04-29 | 34.52 |
| 2016-04-28 | 37.74 |
| 2016-04-27 | 37.74 |
| 2016-04-26 | 36.61 |
| 2016-04-25 | 36.04 |
| 2016-04-22 | 36.99 |
| 2016-04-21 | 39.45 |
| 2016-04-20 | 38.50 |
| 2016-04-19 | 37.36 |
| 2016-04-18 | 33.76 |
| 2016-04-15 | 37.55 |
| 2016-04-14 | 36.42 |
| 2016-04-13 | 35.47 |
| 2016-04-12 | 30.73 |
| 2016-04-11 | 29.97 |
| 2016-04-08 | 28.27 |
| 2016-04-07 | 28.27 |
| 2016-04-06 | 28.65 |
| 2016-04-05 | 29.79 |
| 2016-04-01 | 32.63 |
| 2016-03-31 | 34.71 |
| 2016-03-30 | 35.47 |
| 2016-03-29 | 30.35 |
| 2016-03-24 | 23.72 |
| 2016-03-23 | 27.32 |
| 2016-03-22 | 28.65 |
| 2016-03-21 | 28.46 |
| 2016-03-18 | 29.60 |
| 2016-03-17 | 29.03 |
| 2016-03-16 | 26.00 |
| 2016-03-15 | 26.94 |
| 2016-03-14 | 27.13 |
| 2016-03-11 | 27.32 |
| 2016-03-10 | 23.15 |
| 2016-03-09 | 21.07 |
| 2016-03-08 | 19.74 |
| 2016-03-07 | 22.40 |
| 2016-03-04 | 23.34 |
| 2016-03-03 | 21.26 |
| 2016-03-02 | 20.69 |
| 2016-03-01 | 15.39 |
| 2016-02-29 | 11.22 |
| 2016-02-26 | 13.87 |
| 2016-02-25 | 9.51 |
| 2016-02-24 | 10.08 |
| 2016-02-23 | 13.30 |
| 2016-02-22 | 20.12 |
| 2016-02-19 | 18.42 |
| 2016-02-18 | 18.04 |
| 2016-02-17 | 15.58 |
| 2016-02-16 | 16.90 |
| 2016-02-15 | 15.76 |
| 2016-02-12 | 7.24 |
| 2016-02-11 | 12.54 |
| 2016-02-05 | 15.20 |
| 2016-02-04 | 17.85 |
| 2016-02-03 | 17.28 |
| 2016-02-02 | 20.69 |
| 2016-02-01 | 22.02 |
| 2016-01-29 | 24.48 |
| 2016-01-28 | 24.48 |
| 2016-01-27 | 23.91 |
| 2016-01-26 | 22.02 |
| 2016-01-25 | 27.13 |
| 2016-01-22 | 25.24 |
| 2016-01-21 | 19.36 |
| 2016-01-20 | 21.64 |
| 2016-01-19 | 29.60 |
| 2016-01-18 | 24.48 |
| 2016-01-15 | 25.43 |
| 2016-01-14 | 26.37 |
| 2016-01-13 | 28.08 |
| 2016-01-12 | 29.41 |
| 2016-01-11 | 29.03 |
| 2016-01-08 | 38.31 |
| 2016-01-07 | 37.17 |
| 2016-01-06 | 40.59 |
| 2016-01-05 | 40.77 |
| 2016-01-04 | 41.34 |
| 2015-12-31 | 46.08 |
| 2015-12-30 | 47.78 |
| 2015-12-29 | 51.01 |
| 2015-12-28 | 53.66 |
| 2015-12-24 | 58.39 |
| 2015-12-23 | 57.26 |
| 2015-12-22 | 55.17 |
| 2015-12-21 | 54.98 |
| 2015-12-18 | 53.47 |
| 2015-12-17 | 54.80 |
| 2015-12-16 | 51.57 |
| 2015-12-15 | 49.49 |
| 2015-12-14 | 46.65 |
| 2015-12-11 | 45.70 |
| 2015-12-10 | 51.76 |
| 2015-12-09 | 51.57 |
| 2015-12-08 | 52.71 |
| 2015-12-07 | 62.18 |
| 2015-12-04 | 61.24 |
| 2015-12-03 | 64.84 |
| 2015-12-02 | 63.89 |
| 2015-12-01 | 64.27 |
| 2015-11-30 | 59.34 |
| 2015-11-27 | 60.10 |
| 2015-11-26 | 63.70 |
| 2015-11-25 | 63.89 |
| 2015-11-24 | 62.94 |
| 2015-11-23 | 64.27 |
| 2015-11-20 | 65.03 |
| 2015-11-19 | 65.03 |
| 2015-11-18 | 64.65 |
| 2015-11-17 | 64.08 |
| 2015-11-16 | 62.94 |
| 2015-11-13 | 64.65 |
| 2015-11-12 | 67.49 |
| 2015-11-11 | 63.32 |
| 2015-11-10 | 66.35 |
| 2015-11-09 | 68.06 |
| 2015-11-06 | 70.14 |
| 2015-11-05 | 70.52 |
| 2015-11-04 | 66.92 |
| 2015-11-03 | 68.25 |
| 2015-11-02 | 67.87 |
| 2015-10-30 | 67.68 |
| 2015-10-29 | 65.59 |
| 2015-10-28 | 66.54 |
| 2015-10-27 | 67.49 |
| 2015-10-26 | 69.95 |
| 2015-10-23 | 68.82 |
| 2015-10-22 | 65.97 |
| 2015-10-20 | 68.63 |
| 2015-10-19 | 69.38 |
| 2015-10-16 | 66.92 |
| 2015-10-15 | 67.68 |
| 2015-10-14 | 62.94 |
| 2015-10-13 | 61.24 |
| 2015-10-12 | 65.78 |
| 2015-10-09 | 65.59 |
| 2015-10-08 | 60.29 |
| 2015-10-07 | 60.67 |
| 2015-10-06 | 57.83 |
| 2015-10-05 | 56.88 |
| 2015-10-02 | 49.11 |
| 2015-09-30 | 42.67 |
| 2015-09-29 | 40.21 |
| 2015-09-25 | 45.51 |
| 2015-09-24 | 44.56 |
| 2015-09-23 | 42.86 |
| 2015-09-22 | 47.03 |
| 2015-09-21 | 47.78 |
| 2015-09-18 | 48.92 |
| 2015-09-17 | 46.84 |
| 2015-09-16 | 42.48 |
| 2015-09-15 | 40.59 |
| 2015-09-14 | 44.00 |
| 2015-09-11 | 46.46 |
| 2015-09-10 | 48.16 |
| 2015-09-09 | 48.54 |
| 2015-09-08 | 43.62 |
| 2015-09-07 | 35.66 |
| 2015-09-04 | 35.09 |
| 2015-09-02 | 35.66 |
| 2015-09-01 | 35.09 |
| 2015-08-31 | 39.45 |
| 2015-08-28 | 45.32 |
| 2015-08-27 | 48.16 |
| 2015-08-26 | 38.12 |
| 2015-08-25 | 40.40 |
| 2015-08-24 | 38.12 |
| 2015-08-21 | 44.94 |
| 2015-08-20 | 50.06 |
| 2015-08-19 | 53.09 |
| 2015-08-18 | 51.76 |
| 2015-08-17 | 53.09 |
| 2015-08-14 | 56.12 |
| 2015-08-13 | 55.74 |
| 2015-08-12 | 58.21 |
| 2015-08-11 | 62.94 |
| 2015-08-10 | 58.02 |
| 2015-08-07 | 48.92 |
| 2015-08-06 | 48.35 |
| 2015-08-05 | 48.73 |
| 2015-08-04 | 49.68 |
| 2015-08-03 | 48.92 |
| 2015-07-31 | 52.90 |
| 2015-07-30 | 53.09 |
| 2015-07-29 | 53.47 |
| 2015-07-28 | 48.92 |
| 2015-07-27 | 49.30 |
| 2015-07-24 | 51.95 |
| 2015-07-23 | 53.28 |
| 2015-07-22 | 48.92 |
| 2015-07-21 | 50.06 |
| 2015-07-20 | 48.92 |
| 2015-07-17 | 51.57 |
| 2015-07-16 | 51.20 |
| 2015-07-15 | 48.16 |
| 2015-07-14 | 52.52 |
| 2015-07-13 | 58.39 |
| 2015-07-10 | 56.31 |
| 2015-07-09 | 45.32 |
| 2015-07-08 | 39.45 |
| 2015-07-07 | 45.51 |
| 2015-07-06 | 62.56 |
| 2015-07-03 | 63.51 |
| 2015-07-02 | 67.30 |
| 2015-06-30 | 64.06 |
| 2015-06-29 | 59.97 |
| 2015-06-26 | 64.43 |
| 2015-06-25 | 70.37 |
| 2015-06-24 | 71.30 |
| 2015-06-23 | 69.44 |
| 2015-06-22 | 67.21 |
| 2015-06-19 | 61.46 |
| 2015-06-18 | 59.60 |
| 2015-06-17 | 61.64 |
| 2015-06-16 | 60.90 |
| 2015-06-15 | 65.54 |
| 2015-06-12 | 71.67 |
| 2015-06-11 | 69.26 |
| 2015-06-10 | 61.08 |
| 2015-06-09 | 61.46 |
| 2015-06-08 | 64.61 |
| 2015-06-05 | 63.13 |
| 2015-06-04 | 67.40 |
| 2015-06-03 | 67.40 |
| 2015-06-02 | 70.19 |
| 2015-06-01 | 69.44 |
| 2015-05-29 | 65.17 |
| 2015-05-28 | 69.63 |
| 2015-05-27 | 80.22 |
| 2015-05-26 | 83.56 |
| 2015-05-22 | 76.32 |
| 2015-05-21 | 72.79 |
| 2015-05-20 | 75.02 |
| 2015-05-19 | 71.30 |
| 2015-05-18 | 66.66 |
| 2015-05-15 | 65.73 |
| 2015-05-14 | 60.34 |
| 2015-05-13 | 60.71 |
| 2015-05-12 | 61.27 |
| 2015-05-11 | 65.54 |
| 2015-05-08 | 64.80 |
| 2015-05-07 | 57.55 |
| 2015-05-06 | 59.78 |
| 2015-05-05 | 59.97 |
| 2015-05-04 | 62.20 |
| 2015-04-30 | 60.15 |
| 2015-04-29 | 61.46 |
| 2015-04-28 | 64.06 |
| 2015-04-27 | 66.29 |
| 2015-04-24 | 63.68 |
| 2015-04-23 | 63.13 |
| 2015-04-22 | 65.17 |
| 2015-04-21 | 62.57 |
| 2015-04-20 | 56.62 |
| 2015-04-17 | 66.47 |
| 2015-04-16 | 67.59 |
| 2015-04-15 | 62.38 |
| 2015-04-14 | 67.21 |
| 2015-04-13 | 67.21 |
| 2015-04-10 | 63.31 |
| 2015-04-09 | 56.81 |
| 2015-04-08 | 54.95 |
| 2015-04-02 | 44.55 |
| 2015-04-01 | 45.85 |
| 2015-03-31 | 42.32 |
| 2015-03-30 | 46.78 |
| 2015-03-27 | 46.22 |
| 2015-03-26 | 45.48 |
| 2015-03-25 | 47.89 |
| 2015-03-24 | 45.48 |
| 2015-03-23 | 47.71 |
| 2015-03-20 | 51.61 |
| 2015-03-19 | 51.24 |
| 2015-03-18 | 49.38 |
| 2015-03-17 | 45.48 |
| 2015-03-16 | 42.69 |
| 2015-03-13 | 43.80 |
| 2015-03-12 | 41.39 |
| 2015-03-11 | 40.27 |
| 2015-03-10 | 40.46 |
| 2015-03-09 | 47.52 |
| 2015-03-06 | 47.15 |
| 2015-03-05 | 44.18 |
| 2015-03-04 | 46.96 |
| 2015-03-03 | 52.54 |
| 2015-03-02 | 57.37 |
| 2015-02-27 | 54.39 |
| 2015-02-26 | 56.07 |
| 2015-02-25 | 52.35 |
| 2015-02-24 | 47.89 |
| 2015-02-23 | 46.59 |
| 2015-02-18 | 47.71 |
| 2015-02-17 | 45.85 |
| 2015-02-16 | 46.96 |
| 2015-02-13 | 48.26 |
| 2015-02-12 | 41.39 |
| 2015-02-11 | 40.65 |
| 2015-02-10 | 38.04 |
| 2015-02-09 | 39.35 |
| 2015-02-06 | 43.25 |
| 2015-02-05 | 43.43 |
| 2015-02-04 | 40.27 |
| 2015-02-03 | 41.39 |
| 2015-02-02 | 38.97 |
| 2015-01-30 | 41.20 |
| 2015-01-29 | 39.90 |
| 2015-01-28 | 40.27 |
| 2015-01-27 | 44.73 |
| 2015-01-26 | 45.11 |
| 2015-01-23 | 46.41 |
| 2015-01-22 | 38.79 |
| 2015-01-21 | 40.83 |
| 2015-01-20 | 39.35 |
| 2015-01-19 | 33.40 |
| 2015-01-16 | 39.35 |
| 2015-01-15 | 42.88 |
| 2015-01-14 | 40.09 |
| 2015-01-13 | 41.95 |
| 2015-01-12 | 40.09 |
| 2015-01-09 | 39.72 |
| 2015-01-08 | 38.23 |
| 2015-01-07 | 36.37 |
| 2015-01-06 | 36.37 |
| 2015-01-05 | 39.72 |
| 2015-01-02 | 41.95 |
| 2014-12-31 | 40.09 |
| 2014-12-30 | 41.39 |
| 2014-12-29 | 47.15 |
| 2014-12-24 | 42.69 |
| 2014-12-23 | 44.36 |
| 2014-12-22 | 46.41 |
| 2014-12-19 | 39.72 |
| 2014-12-18 | 39.16 |
| 2014-12-17 | 35.63 |
| 2014-12-16 | 39.16 |
| 2014-12-15 | 39.53 |
| 2014-12-12 | 37.67 |
| 2014-12-11 | 38.79 |
| 2014-12-10 | 39.35 |
| 2014-12-09 | 40.83 |
| 2014-12-08 | 47.15 |
| 2014-12-05 | 45.11 |
| 2014-12-04 | 47.33 |
| 2014-12-03 | 42.88 |
| 2014-12-02 | 43.43 |
| 2014-12-01 | 42.50 |
| 2014-11-28 | 45.11 |
| 2014-11-27 | 41.02 |
| 2014-11-26 | 40.46 |
| 2014-11-25 | 34.70 |
| 2014-11-24 | 32.66 |
| 2014-11-21 | 26.15 |
| 2014-11-20 | 26.53 |
| 2014-11-19 | 25.41 |
| 2014-11-18 | 25.97 |
| 2014-11-17 | 27.08 |
| 2014-11-14 | 29.13 |
| 2014-11-13 | 29.31 |
| 2014-11-12 | 28.57 |
| 2014-11-11 | 27.27 |
| 2014-11-10 | 25.97 |
| 2014-11-07 | 23.16 |
| 2014-11-06 | 21.73 |
| 2014-11-05 | 23.52 |
| 2014-11-04 | 26.74 |
| 2014-11-03 | 26.38 |
| 2014-10-31 | 27.10 |
| 2014-10-30 | 24.42 |
| 2014-10-29 | 26.38 |
| 2014-10-28 | 23.88 |
| 2014-10-27 | 20.13 |
| 2014-10-24 | 20.48 |
| 2014-10-23 | 20.48 |
| 2014-10-22 | 21.02 |
| 2014-10-21 | 21.02 |
| 2014-10-20 | 21.73 |
| 2014-10-17 | 22.99 |
| 2014-10-16 | 23.34 |
| 2014-10-15 | 25.67 |
| 2014-10-14 | 25.49 |
| 2014-10-13 | 26.74 |
| 2014-10-10 | 29.78 |
| 2014-10-09 | 31.74 |
| 2014-10-08 | 31.03 |
| 2014-10-07 | 27.81 |
| 2014-10-06 | 29.60 |
| 2014-10-03 | 28.17 |
| 2014-09-30 | 22.99 |
| 2014-09-29 | 29.42 |
| 2014-09-26 | 26.20 |
| 2014-09-25 | 24.77 |
| 2014-09-24 | 25.13 |
| 2014-09-23 | 26.20 |
| 2014-09-22 | 24.59 |
| 2014-09-19 | 26.20 |
| 2014-09-18 | 25.49 |
| 2014-09-17 | 24.95 |
| 2014-09-16 | 22.45 |
| 2014-09-15 | 23.88 |
| 2014-09-12 | 26.38 |
| 2014-09-11 | 25.85 |
| 2014-09-10 | 25.13 |
| 2014-09-08 | 31.03 |
| 2014-09-05 | 32.82 |
| 2014-09-04 | 30.49 |
| 2014-09-03 | 26.38 |
| 2014-09-02 | 20.30 |
| 2014-09-01 | 16.73 |
| 2014-08-29 | 14.94 |
| 2014-08-28 | 14.94 |
| 2014-08-27 | 18.16 |
| 2014-08-26 | 16.73 |
| 2014-08-25 | 15.66 |
| 2014-08-22 | 14.58 |
| 2014-08-21 | 10.83 |
| 2014-08-20 | 12.62 |
| 2014-08-19 | 10.65 |
| 2014-08-18 | 12.80 |
| 2014-08-15 | 14.58 |
| 2014-08-14 | 14.41 |
| 2014-08-13 | 13.69 |
| 2014-08-12 | 10.65 |
| 2014-08-11 | 10.29 |
| 2014-08-08 | 7.61 |
| 2014-08-07 | 9.04 |
| 2014-08-06 | 12.44 |
| 2014-08-05 | 12.80 |
| 2014-08-04 | 12.98 |
| 2014-08-01 | 12.44 |
| 2014-07-31 | 12.62 |
| 2014-07-30 | 14.05 |
| 2014-07-29 | 14.58 |
| 2014-07-28 | 13.87 |
| 2014-07-25 | 13.15 |
| 2014-07-24 | 11.90 |
| 2014-07-23 | 10.65 |
| 2014-07-22 | 6.90 |
| 2014-07-21 | 4.75 |
| 2014-07-18 | 6.00 |
| 2014-07-17 | 5.65 |
| 2014-07-16 | 4.75 |
| 2014-07-15 | 5.11 |
| 2014-07-14 | 4.39 |
| 2014-07-11 | 4.04 |
| 2014-07-10 | 4.04 |
| 2014-07-09 | 2.61 |
| 2014-07-08 | 4.93 |
| 2014-07-07 | 4.22 |
| 2014-07-04 | 3.50 |
| 2014-07-03 | 3.32 |
| 2014-07-02 | 3.86 |
| 2014-06-30 | 2.44 |
| 2014-06-27 | 1.57 |
| 2014-06-26 | 1.57 |
| 2014-06-25 | 0.17 |
| 2014-06-24 | 1.57 |
| 2014-06-23 | 0.52 |
| 2014-06-20 | 3.14 |
| 2014-06-19 | 0.35 |
| 2014-06-18 | 0.52 |
| 2014-06-17 | 1.92 |
| 2014-06-16 | 2.62 |
| 2014-06-13 | 3.32 |
| 2014-06-12 | 3.14 |
| 2014-06-11 | 3.32 |
| 2014-06-10 | 3.66 |
| 2014-06-09 | 2.62 |
| 2014-06-06 | 1.57 |
| 2014-06-05 | 0.17 |
| 2014-06-04 | -0.87 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | -0.35 |
| 2014-05-29 | -1.57 |
| 2014-05-28 | -1.57 |
| 2014-05-27 | -2.97 |
| 2014-05-26 | -2.09 |
| 2014-05-23 | -2.09 |
| 2014-05-22 | -1.57 |
| 2014-05-21 | -3.14 |
| 2014-05-20 | -4.19 |
| 2014-05-19 | -4.01 |
| 2014-05-16 | -4.89 |
| 2014-05-15 | -4.01 |
| 2014-05-14 | -3.84 |
| 2014-05-13 | -5.41 |
| 2014-05-12 | -6.63 |
| 2014-05-09 | -7.85 |
| 2014-05-08 | -9.42 |
| 2014-05-07 | -8.20 |
| 2014-05-05 | -9.95 |
| 2014-05-02 | -9.60 |
| 2014-04-30 | -10.82 |
| 2014-04-29 | -9.77 |
| 2014-04-28 | -9.42 |
| 2014-04-25 | -9.95 |
| 2014-04-24 | -7.68 |
| 2014-04-23 | -9.25 |
| 2014-04-22 | -7.50 |
| 2014-04-17 | -6.98 |
| 2014-04-16 | -7.68 |
| 2014-04-15 | -8.73 |
| 2014-04-14 | -6.98 |
| 2014-04-11 | -5.41 |
| 2014-04-10 | -2.79 |
| 2014-04-09 | -5.58 |
| 2014-04-08 | -4.71 |
| 2014-04-07 | -6.63 |
| 2014-04-04 | -7.68 |
| 2014-04-03 | -6.98 |
| 2014-04-02 | -8.90 |
| 2014-04-01 | -8.03 |
| 2014-03-31 | -7.33 |
| 2014-03-28 | -4.19 |
| 2014-03-27 | -7.33 |
| 2014-03-26 | -6.46 |
| 2014-03-25 | -6.98 |
| 2014-03-24 | -9.77 |
| 2014-03-21 | -12.91 |
| 2014-03-20 | -14.40 |
| 2014-03-19 | -12.39 |
| 2014-03-18 | -13.44 |
| 2014-03-17 | -11.87 |
| 2014-03-14 | -12.39 |
| 2014-03-13 | -12.22 |
| 2014-03-12 | -11.87 |
| 2014-03-11 | -11.69 |
| 2014-03-10 | -9.77 |
| 2014-03-07 | -8.90 |
| 2014-03-06 | -9.60 |
| 2014-03-05 | -9.60 |
| 2014-03-04 | -8.73 |
| 2014-03-03 | -9.25 |
| 2014-02-28 | -7.50 |
| 2014-02-27 | -5.93 |
| 2014-02-26 | -7.33 |
| 2014-02-25 | -7.33 |
| 2014-02-24 | -6.11 |
| 2014-02-21 | -4.71 |
| 2014-02-20 | -6.46 |
| 2014-02-19 | -5.24 |
| 2014-02-18 | -3.84 |
| 2014-02-17 | -4.01 |
| 2014-02-14 | -5.06 |
| 2014-02-13 | -5.76 |
| 2014-02-12 | -4.36 |
| 2014-02-11 | -4.36 |
| 2014-02-10 | -8.55 |
| 2014-02-07 | -9.60 |
| 2014-02-06 | -10.99 |
| 2014-02-05 | -11.52 |
| 2014-02-04 | -12.91 |
| 2014-01-30 | -8.38 |
| 2014-01-29 | -8.55 |
| 2014-01-28 | -10.99 |
| 2014-01-27 | -11.52 |
| 2014-01-24 | -9.25 |
| 2014-01-23 | -8.55 |
| 2014-01-22 | -6.28 |
| 2014-01-21 | -8.03 |
| 2014-01-20 | -10.12 |
| 2014-01-17 | -9.25 |
| 2014-01-16 | -7.50 |
| 2014-01-15 | -7.68 |
| 2014-01-14 | -8.73 |
| 2014-01-13 | -9.08 |
| 2014-01-10 | -7.85 |
| 2014-01-09 | -7.50 |
| 2014-01-08 | -3.32 |
| 2014-01-07 | -6.81 |
| 2014-01-06 | -7.50 |
| 2014-01-03 | -6.46 |
| 2014-01-02 | -2.97 |
| 2013-12-31 | 0.35 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy