Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-10-03 | 44.52 |
| 2025-10-02 | 44.52 |
| 2025-09-30 | 50.30 |
| 2025-09-29 | 43.80 |
| 2025-09-26 | 41.63 |
| 2025-09-25 | 42.71 |
| 2025-09-24 | 40.54 |
| 2025-09-23 | 40.90 |
| 2025-09-22 | 46.69 |
| 2025-09-19 | 49.58 |
| 2025-09-18 | 47.77 |
| 2025-09-17 | 50.30 |
| 2025-09-16 | 39.82 |
| 2025-09-15 | 36.57 |
| 2025-09-12 | 37.65 |
| 2025-09-11 | 36.93 |
| 2025-09-10 | 36.93 |
| 2025-09-09 | 38.74 |
| 2025-09-08 | 39.46 |
| 2025-09-05 | 34.40 |
| 2025-09-04 | 32.96 |
| 2025-09-03 | 33.68 |
| 2025-09-02 | 36.93 |
| 2025-09-01 | 38.38 |
| 2025-08-29 | 39.10 |
| 2025-08-28 | 42.71 |
| 2025-08-27 | 42.35 |
| 2025-08-26 | 44.52 |
| 2025-08-25 | 43.80 |
| 2025-08-22 | 40.54 |
| 2025-08-21 | 43.07 |
| 2025-08-20 | 42.35 |
| 2025-08-19 | 43.43 |
| 2025-08-18 | 43.80 |
| 2025-08-15 | 45.96 |
| 2025-08-14 | 38.01 |
| 2025-08-13 | 39.10 |
| 2025-08-12 | 35.49 |
| 2025-08-11 | 34.76 |
| 2025-08-08 | 32.23 |
| 2025-08-07 | 34.40 |
| 2025-08-06 | 31.87 |
| 2025-08-05 | 33.68 |
| 2025-08-04 | 32.59 |
| 2025-08-01 | 30.79 |
| 2025-07-31 | 30.79 |
| 2025-07-30 | 34.04 |
| 2025-07-29 | 36.57 |
| 2025-07-28 | 36.93 |
| 2025-07-25 | 41.63 |
| 2025-07-24 | 38.38 |
| 2025-07-23 | 36.21 |
| 2025-07-22 | 33.68 |
| 2025-07-21 | 34.40 |
| 2025-07-18 | 32.59 |
| 2025-07-17 | 31.51 |
| 2025-07-16 | 30.43 |
| 2025-07-15 | 31.51 |
| 2025-07-14 | 35.85 |
| 2025-07-11 | 34.76 |
| 2025-07-10 | 34.76 |
| 2025-07-09 | 35.85 |
| 2025-07-08 | 38.38 |
| 2025-07-07 | 38.01 |
| 2025-07-04 | 39.10 |
| 2025-07-03 | 41.27 |
| 2025-07-02 | 42.71 |
| 2025-06-30 | 45.24 |
| 2025-06-27 | 44.88 |
| 2025-06-26 | 46.32 |
| 2025-06-25 | 42.35 |
| 2025-06-24 | 40.18 |
| 2025-06-23 | 35.12 |
| 2025-06-20 | 34.76 |
| 2025-06-19 | 33.32 |
| 2025-06-18 | 39.82 |
| 2025-06-17 | 39.10 |
| 2025-06-16 | 39.46 |
| 2025-06-13 | 37.65 |
| 2025-06-12 | 41.63 |
| 2025-06-11 | 47.05 |
| 2025-06-10 | 43.07 |
| 2025-06-09 | 38.38 |
| 2025-06-06 | 38.38 |
| 2025-06-05 | 38.01 |
| 2025-06-04 | 38.01 |
| 2025-06-03 | 39.10 |
| 2025-06-02 | 40.90 |
| 2025-05-30 | 40.90 |
| 2025-05-29 | 42.35 |
| 2025-05-28 | 44.88 |
| 2025-05-27 | 41.27 |
| 2025-05-26 | 37.29 |
| 2025-05-23 | 32.59 |
| 2025-05-22 | 34.76 |
| 2025-05-21 | 33.68 |
| 2025-05-20 | 31.15 |
| 2025-05-19 | 30.43 |
| 2025-05-16 | 27.90 |
| 2025-05-15 | 25.37 |
| 2025-05-14 | 26.81 |
| 2025-05-13 | 28.26 |
| 2025-05-12 | 28.98 |
| 2025-05-09 | 21.39 |
| 2025-05-08 | 22.84 |
| 2025-05-07 | 23.20 |
| 2025-05-06 | 23.20 |
| 2025-05-02 | 15.61 |
| 2025-04-30 | 15.61 |
| 2025-04-29 | 17.06 |
| 2025-04-28 | 14.89 |
| 2025-04-25 | 16.34 |
| 2025-04-24 | 17.42 |
| 2025-04-23 | 20.31 |
| 2025-04-22 | 21.03 |
| 2025-04-17 | 20.67 |
| 2025-04-16 | 19.59 |
| 2025-04-15 | 18.50 |
| 2025-04-14 | 19.95 |
| 2025-04-11 | 18.87 |
| 2025-04-10 | 17.78 |
| 2025-04-09 | 15.25 |
| 2025-04-08 | 12.00 |
| 2025-04-07 | 7.67 |
| 2025-04-03 | 25.01 |
| 2025-04-02 | 26.45 |
| 2025-04-01 | 26.81 |
| 2025-03-31 | 28.26 |
| 2025-03-28 | 32.59 |
| 2025-03-27 | 43.80 |
| 2025-03-26 | 43.43 |
| 2025-03-25 | 44.16 |
| 2025-03-24 | 39.46 |
| 2025-03-21 | 36.57 |
| 2025-03-20 | 41.99 |
| 2025-03-19 | 44.16 |
| 2025-03-18 | 43.43 |
| 2025-03-17 | 42.71 |
| 2025-03-14 | 40.90 |
| 2025-03-13 | 34.76 |
| 2025-03-12 | 38.38 |
| 2025-03-11 | 39.46 |
| 2025-03-10 | 38.01 |
| 2025-03-07 | 42.71 |
| 2025-03-06 | 45.96 |
| 2025-03-05 | 37.29 |
| 2025-03-04 | 32.23 |
| 2025-03-03 | 30.07 |
| 2025-02-28 | 34.04 |
| 2025-02-27 | 35.85 |
| 2025-02-26 | 30.43 |
| 2025-02-25 | 27.54 |
| 2025-02-24 | 30.79 |
| 2025-02-21 | 21.76 |
| 2025-02-20 | 21.39 |
| 2025-02-19 | 24.65 |
| 2025-02-18 | 23.92 |
| 2025-02-17 | 25.37 |
| 2025-02-14 | 28.62 |
| 2025-02-13 | 27.18 |
| 2025-02-12 | 28.62 |
| 2025-02-11 | 29.34 |
| 2025-02-10 | 32.23 |
| 2025-02-07 | 30.79 |
| 2025-02-06 | 30.07 |
| 2025-02-05 | 26.81 |
| 2025-02-04 | 31.15 |
| 2025-02-03 | 30.43 |
| 2025-01-28 | 34.04 |
| 2025-01-27 | 33.68 |
| 2025-01-24 | 39.82 |
| 2025-01-23 | 36.57 |
| 2025-01-22 | 37.29 |
| 2025-01-21 | 43.43 |
| 2025-01-20 | 41.99 |
| 2025-01-17 | 43.07 |
| 2025-01-16 | 43.07 |
| 2025-01-15 | 45.96 |
| 2025-01-14 | 45.24 |
| 2025-01-13 | 30.43 |
| 2025-01-10 | 33.68 |
| 2025-01-09 | 36.93 |
| 2025-01-08 | 34.76 |
| 2025-01-07 | 39.46 |
| 2025-01-06 | 39.46 |
| 2025-01-03 | 41.99 |
| 2025-01-02 | 43.80 |
| 2024-12-31 | 47.41 |
| 2024-12-30 | 47.41 |
| 2024-12-27 | 51.74 |
| 2024-12-24 | 50.30 |
| 2024-12-23 | 52.47 |
| 2024-12-20 | 47.05 |
| 2024-12-19 | 51.74 |
| 2024-12-18 | 44.52 |
| 2024-12-17 | 47.41 |
| 2024-12-16 | 47.77 |
| 2024-12-13 | 53.19 |
| 2024-12-12 | 55.00 |
| 2024-12-11 | 54.27 |
| 2024-12-10 | 51.02 |
| 2024-12-09 | 52.47 |
| 2024-12-06 | 42.71 |
| 2024-12-05 | 34.76 |
| 2024-12-04 | 30.79 |
| 2024-12-03 | 33.32 |
| 2024-12-02 | 34.40 |
| 2024-11-29 | 37.65 |
| 2024-11-28 | 38.01 |
| 2024-11-27 | 37.65 |
| 2024-11-26 | 35.85 |
| 2024-11-25 | 33.32 |
| 2024-11-22 | 32.96 |
| 2024-11-21 | 29.34 |
| 2024-11-20 | 29.34 |
| 2024-11-19 | 25.73 |
| 2024-11-18 | 24.65 |
| 2024-11-15 | 19.95 |
| 2024-11-14 | 17.06 |
| 2024-11-13 | 18.87 |
| 2024-11-12 | 22.48 |
| 2024-11-11 | 23.20 |
| 2024-11-08 | 28.62 |
| 2024-11-07 | 27.18 |
| 2024-11-06 | 23.56 |
| 2024-11-05 | 23.92 |
| 2024-11-04 | 24.29 |
| 2024-11-01 | 22.48 |
| 2024-10-31 | 22.48 |
| 2024-10-30 | 20.31 |
| 2024-10-29 | 16.34 |
| 2024-10-28 | 15.25 |
| 2024-10-25 | 12.00 |
| 2024-10-24 | 10.19 |
| 2024-10-23 | 12.36 |
| 2024-10-22 | 11.28 |
| 2024-10-21 | 10.92 |
| 2024-10-18 | 11.64 |
| 2024-10-17 | 5.50 |
| 2024-10-16 | 9.11 |
| 2024-10-15 | 8.39 |
| 2024-10-14 | 10.19 |
| 2024-10-10 | 13.81 |
| 2024-10-09 | 11.28 |
| 2024-10-08 | 13.45 |
| 2024-10-07 | 37.29 |
| 2024-10-04 | 22.12 |
| 2024-10-03 | 20.31 |
| 2024-10-02 | 24.29 |
| 2024-09-30 | 34.04 |
| 2024-09-27 | 12.72 |
| 2024-09-26 | -1.01 |
| 2024-09-25 | -10.04 |
| 2024-09-24 | -10.76 |
| 2024-09-23 | -14.37 |
| 2024-09-20 | -12.21 |
| 2024-09-19 | -11.12 |
| 2024-09-17 | -11.48 |
| 2024-09-16 | -11.12 |
| 2024-09-13 | -11.12 |
| 2024-09-12 | -8.59 |
| 2024-09-11 | -8.23 |
| 2024-09-10 | -7.15 |
| 2024-09-09 | -4.98 |
| 2024-09-05 | -4.98 |
| 2024-09-04 | -2.81 |
| 2024-09-03 | -2.09 |
| 2024-09-02 | -2.45 |
| 2024-08-30 | -1.01 |
| 2024-08-29 | -1.73 |
| 2024-08-28 | -2.45 |
| 2024-08-27 | -2.45 |
| 2024-08-26 | 0.08 |
| 2024-08-23 | 0.80 |
| 2024-08-22 | 1.16 |
| 2024-08-21 | 1.88 |
| 2024-08-20 | 2.61 |
| 2024-08-19 | 1.52 |
| 2024-08-16 | 2.25 |
| 2024-08-15 | 0.80 |
| 2024-08-14 | 0.08 |
| 2024-08-13 | 1.16 |
| 2024-08-12 | 3.33 |
| 2024-08-09 | 4.78 |
| 2024-08-08 | 5.50 |
| 2024-08-07 | 4.78 |
| 2024-08-06 | 6.22 |
| 2024-08-05 | 4.78 |
| 2024-08-02 | 2.97 |
| 2024-08-01 | 4.78 |
| 2024-07-31 | 3.69 |
| 2024-07-30 | 1.88 |
| 2024-07-29 | 2.25 |
| 2024-07-26 | 3.69 |
| 2024-07-25 | 2.25 |
| 2024-07-24 | 0.80 |
| 2024-07-23 | 2.97 |
| 2024-07-22 | 4.41 |
| 2024-07-19 | 3.33 |
| 2024-07-18 | 4.41 |
| 2024-07-17 | 4.05 |
| 2024-07-16 | 3.33 |
| 2024-07-15 | 3.69 |
| 2024-07-12 | 8.39 |
| 2024-07-11 | 10.92 |
| 2024-07-10 | 7.67 |
| 2024-07-09 | 10.56 |
| 2024-07-08 | 8.03 |
| 2024-07-05 | 7.67 |
| 2024-07-04 | 6.58 |
| 2024-07-03 | 7.30 |
| 2024-07-02 | 5.86 |
| 2024-06-28 | 5.50 |
| 2024-06-27 | 6.58 |
| 2024-06-26 | 6.22 |
| 2024-06-25 | 6.22 |
| 2024-06-24 | 8.03 |
| 2024-06-21 | 9.11 |
| 2024-06-20 | 11.28 |
| 2024-06-19 | 13.09 |
| 2024-06-18 | 12.00 |
| 2024-06-17 | 10.92 |
| 2024-06-14 | 11.64 |
| 2024-06-13 | 12.72 |
| 2024-06-12 | 15.61 |
| 2024-06-11 | 13.45 |
| 2024-06-07 | 17.42 |
| 2024-06-06 | 17.06 |
| 2024-06-05 | 18.14 |
| 2024-06-04 | 21.39 |
| 2024-06-03 | 14.89 |
| 2024-05-31 | 15.25 |
| 2024-05-30 | 14.53 |
| 2024-05-29 | 14.89 |
| 2024-05-28 | 15.61 |
| 2024-05-27 | 15.98 |
| 2024-05-24 | 16.70 |
| 2024-05-23 | 16.70 |
| 2024-05-22 | 23.20 |
| 2024-05-21 | 18.14 |
| 2024-05-20 | 19.95 |
| 2024-05-17 | 14.17 |
| 2024-05-16 | 12.36 |
| 2024-05-14 | 10.56 |
| 2024-05-13 | 12.72 |
| 2024-05-10 | 10.56 |
| 2024-05-09 | 7.67 |
| 2024-05-08 | 3.69 |
| 2024-05-07 | 5.50 |
| 2024-05-06 | 6.58 |
| 2024-05-03 | 5.14 |
| 2024-05-02 | 8.03 |
| 2024-04-30 | 2.61 |
| 2024-04-29 | 2.61 |
| 2024-04-26 | 2.61 |
| 2024-04-25 | -1.01 |
| 2024-04-24 | -2.81 |
| 2024-04-23 | -5.34 |
| 2024-04-22 | -4.98 |
| 2024-04-19 | -7.15 |
| 2024-04-18 | -3.17 |
| 2024-04-17 | -6.79 |
| 2024-04-16 | -7.15 |
| 2024-04-15 | -4.26 |
| 2024-04-12 | -2.45 |
| 2024-04-11 | 0.44 |
| 2024-04-10 | 0.08 |
| 2024-04-09 | -0.28 |
| 2024-04-08 | -1.37 |
| 2024-04-05 | -2.81 |
| 2024-04-03 | -0.28 |
| 2024-04-02 | -0.64 |
| 2024-03-28 | 1.52 |
| 2024-03-27 | 0.08 |
| 2024-03-26 | 2.25 |
| 2024-03-25 | 2.97 |
| 2024-03-22 | 4.41 |
| 2024-03-21 | 7.30 |
| 2024-03-20 | 5.14 |
| 2024-03-19 | 5.86 |
| 2024-03-18 | 9.47 |
| 2024-03-15 | 8.39 |
| 2024-03-14 | 8.75 |
| 2024-03-13 | 8.03 |
| 2024-03-12 | 9.47 |
| 2024-03-11 | 4.05 |
| 2024-03-08 | 0.80 |
| 2024-03-07 | -1.37 |
| 2024-03-06 | -1.37 |
| 2024-03-05 | -2.09 |
| 2024-03-04 | 0.08 |
| 2024-03-01 | 3.33 |
| 2024-02-29 | 5.14 |
| 2024-02-28 | 5.14 |
| 2024-02-27 | 8.39 |
| 2024-02-26 | 8.39 |
| 2024-02-23 | 9.83 |
| 2024-02-22 | 12.72 |
| 2024-02-21 | 10.92 |
| 2024-02-20 | 7.67 |
| 2024-02-19 | 8.03 |
| 2024-02-16 | 9.47 |
| 2024-02-15 | 5.86 |
| 2024-02-14 | 5.86 |
| 2024-02-09 | 6.22 |
| 2024-02-08 | 10.56 |
| 2024-02-07 | 8.75 |
| 2024-02-06 | 5.50 |
| 2024-02-05 | 0.08 |
| 2024-02-02 | 2.97 |
| 2024-02-01 | 2.61 |
| 2024-01-31 | 4.41 |
| 2024-01-30 | 8.03 |
| 2024-01-29 | 12.36 |
| 2024-01-26 | 13.81 |
| 2024-01-25 | 14.53 |
| 2024-01-24 | 13.09 |
| 2024-01-23 | 7.67 |
| 2024-01-22 | 5.50 |
| 2024-01-19 | 10.56 |
| 2024-01-18 | 12.00 |
| 2024-01-17 | 10.92 |
| 2024-01-16 | 15.98 |
| 2024-01-15 | 14.53 |
| 2024-01-12 | 10.56 |
| 2024-01-11 | 9.83 |
| 2024-01-10 | 9.47 |
| 2024-01-09 | 11.28 |
| 2024-01-08 | 10.19 |
| 2024-01-05 | 10.56 |
| 2024-01-04 | 11.28 |
| 2024-01-03 | 14.89 |
| 2024-01-02 | 17.42 |
| 2023-12-29 | 19.59 |
| 2023-12-28 | 18.87 |
| 2023-12-27 | 13.45 |
| 2023-12-22 | 12.36 |
| 2023-12-21 | 12.36 |
| 2023-12-20 | 11.64 |
| 2023-12-19 | 15.25 |
| 2023-12-18 | 17.78 |
| 2023-12-15 | 19.23 |
| 2023-12-14 | 15.98 |
| 2023-12-13 | 17.42 |
| 2023-12-12 | 21.76 |
| 2023-12-11 | 20.67 |
| 2023-12-08 | 23.92 |
| 2023-12-07 | 25.73 |
| 2023-12-06 | 27.90 |
| 2023-12-05 | 26.81 |
| 2023-12-04 | 31.87 |
| 2023-12-01 | 31.51 |
| 2023-11-30 | 35.49 |
| 2023-11-29 | 34.04 |
| 2023-11-28 | 36.21 |
| 2023-11-27 | 39.46 |
| 2023-11-24 | 38.38 |
| 2023-11-23 | 41.63 |
| 2023-11-22 | 38.38 |
| 2023-11-21 | 40.54 |
| 2023-11-20 | 43.07 |
| 2023-11-17 | 39.46 |
| 2023-11-16 | 37.29 |
| 2023-11-15 | 35.85 |
| 2023-11-14 | 32.59 |
| 2023-11-13 | 31.87 |
| 2023-11-10 | 33.32 |
| 2023-11-09 | 34.76 |
| 2023-11-08 | 34.76 |
| 2023-11-07 | 32.59 |
| 2023-11-06 | 36.21 |
| 2023-11-03 | 34.04 |
| 2023-11-02 | 32.23 |
| 2023-11-01 | 33.68 |
| 2023-10-31 | 33.68 |
| 2023-10-30 | 32.96 |
| 2023-10-27 | 28.98 |
| 2023-10-26 | 23.92 |
| 2023-10-25 | 24.29 |
| 2023-10-24 | 22.48 |
| 2023-10-20 | 22.84 |
| 2023-10-19 | 23.92 |
| 2023-10-18 | 26.81 |
| 2023-10-17 | 30.79 |
| 2023-10-16 | 31.15 |
| 2023-10-13 | 32.59 |
| 2023-10-12 | 38.38 |
| 2023-10-11 | 34.76 |
| 2023-10-10 | 35.49 |
| 2023-10-09 | 35.49 |
| 2023-10-06 | 40.54 |
| 2023-10-05 | 38.01 |
| 2023-10-04 | 34.76 |
| 2023-10-03 | 35.49 |
| 2023-09-29 | 37.65 |
| 2023-09-28 | 34.40 |
| 2023-09-27 | 38.38 |
| 2023-09-26 | 38.01 |
| 2023-09-25 | 41.27 |
| 2023-09-22 | 44.52 |
| 2023-09-21 | 42.35 |
| 2023-09-20 | 42.71 |
| 2023-09-19 | 44.52 |
| 2023-09-18 | 43.80 |
| 2023-09-15 | 44.52 |
| 2023-09-14 | 44.16 |
| 2023-09-13 | 44.88 |
| 2023-09-12 | 45.24 |
| 2023-09-11 | 47.41 |
| 2023-09-07 | 46.32 |
| 2023-09-06 | 47.77 |
| 2023-09-05 | 51.38 |
| 2023-09-04 | 56.44 |
| 2023-08-31 | 50.66 |
| 2023-08-30 | 52.47 |
| 2023-08-29 | 54.63 |
| 2023-08-28 | 51.38 |
| 2023-08-25 | 50.30 |
| 2023-08-24 | 52.10 |
| 2023-08-23 | 49.94 |
| 2023-08-22 | 52.10 |
| 2023-08-21 | 52.10 |
| 2023-08-18 | 55.00 |
| 2023-08-17 | 59.33 |
| 2023-08-16 | 59.69 |
| 2023-08-15 | 64.03 |
| 2023-08-14 | 68.36 |
| 2023-08-11 | 66.56 |
| 2023-08-10 | 69.45 |
| 2023-08-09 | 64.39 |
| 2023-08-08 | 65.47 |
| 2023-08-07 | 69.45 |
| 2023-08-04 | 68.00 |
| 2023-08-03 | 69.81 |
| 2023-08-02 | 70.53 |
| 2023-08-01 | 73.06 |
| 2023-07-31 | 75.95 |
| 2023-07-28 | 73.06 |
| 2023-07-27 | 72.34 |
| 2023-07-26 | 71.61 |
| 2023-07-25 | 74.87 |
| 2023-07-24 | 69.81 |
| 2023-07-21 | 66.92 |
| 2023-07-20 | 66.20 |
| 2023-07-19 | 67.28 |
| 2023-07-18 | 70.17 |
| 2023-07-14 | 69.45 |
| 2023-07-13 | 68.72 |
| 2023-07-12 | 69.09 |
| 2023-07-11 | 70.53 |
| 2023-07-10 | 68.36 |
| 2023-07-07 | 66.56 |
| 2023-07-06 | 66.56 |
| 2023-07-05 | 68.00 |
| 2023-07-04 | 72.70 |
| 2023-07-03 | 73.06 |
| 2023-06-30 | 59.69 |
| 2023-06-29 | 60.78 |
| 2023-06-28 | 65.83 |
| 2023-06-27 | 63.67 |
| 2023-06-26 | 60.78 |
| 2023-06-23 | 61.86 |
| 2023-06-21 | 65.47 |
| 2023-06-20 | 68.00 |
| 2023-06-19 | 70.17 |
| 2023-06-16 | 69.09 |
| 2023-06-15 | 64.75 |
| 2023-06-14 | 62.58 |
| 2023-06-13 | 63.30 |
| 2023-06-12 | 61.86 |
| 2023-06-09 | 62.22 |
| 2023-06-08 | 58.25 |
| 2023-06-07 | 58.25 |
| 2023-06-06 | 56.08 |
| 2023-06-05 | 57.89 |
| 2023-06-02 | 56.44 |
| 2023-06-01 | 52.83 |
| 2023-05-31 | 62.94 |
| 2023-05-30 | 62.22 |
| 2023-05-29 | 63.67 |
| 2023-05-25 | 68.00 |
| 2023-05-24 | 72.70 |
| 2023-05-23 | 78.84 |
| 2023-05-22 | 82.81 |
| 2023-05-19 | 81.37 |
| 2023-05-18 | 78.84 |
| 2023-05-17 | 78.84 |
| 2023-05-16 | 79.56 |
| 2023-05-15 | 80.65 |
| 2023-05-12 | 77.76 |
| 2023-05-11 | 82.81 |
| 2023-05-10 | 84.62 |
| 2023-05-09 | 88.23 |
| 2023-05-08 | 90.04 |
| 2023-05-05 | 96.18 |
| 2023-05-04 | 94.01 |
| 2023-05-03 | 97.99 |
| 2023-05-02 | 100.52 |
| 2023-04-28 | 97.99 |
| 2023-04-27 | 98.71 |
| 2023-04-26 | 94.38 |
| 2023-04-25 | 90.40 |
| 2023-04-24 | 95.82 |
| 2023-04-21 | 101.24 |
| 2023-04-20 | 103.77 |
| 2023-04-19 | 105.58 |
| 2023-04-18 | 110.27 |
| 2023-04-17 | 112.08 |
| 2023-04-14 | 104.13 |
| 2023-04-13 | 105.94 |
| 2023-04-12 | 107.38 |
| 2023-04-11 | 107.02 |
| 2023-04-06 | 109.91 |
| 2023-04-04 | 109.91 |
| 2023-04-03 | 111.00 |
| 2023-03-31 | 102.32 |
| 2023-03-30 | 105.94 |
| 2023-03-29 | 95.82 |
| 2023-03-28 | 97.63 |
| 2023-03-27 | 95.82 |
| 2023-03-24 | 97.27 |
| 2023-03-23 | 100.52 |
| 2023-03-22 | 103.41 |
| 2023-03-21 | 103.77 |
| 2023-03-20 | 99.80 |
| 2023-03-17 | 107.74 |
| 2023-03-16 | 102.32 |
| 2023-03-15 | 108.47 |
| 2023-03-14 | 104.49 |
| 2023-03-13 | 107.74 |
| 2023-03-10 | 101.96 |
| 2023-03-09 | 104.13 |
| 2023-03-08 | 108.83 |
| 2023-03-07 | 110.63 |
| 2023-03-06 | 111.72 |
| 2023-03-03 | 113.52 |
| 2023-03-02 | 114.25 |
| 2023-03-01 | 107.02 |
| 2023-02-28 | 106.66 |
| 2023-02-27 | 100.16 |
| 2023-02-24 | 94.74 |
| 2023-02-23 | 95.46 |
| 2023-02-22 | 93.29 |
| 2023-02-21 | 94.38 |
| 2023-02-20 | 94.38 |
| 2023-02-17 | 96.18 |
| 2023-02-16 | 95.10 |
| 2023-02-15 | 94.38 |
| 2023-02-14 | 94.38 |
| 2023-02-13 | 93.65 |
| 2023-02-10 | 84.26 |
| 2023-02-09 | 85.34 |
| 2023-02-08 | 87.87 |
| 2023-02-07 | 83.54 |
| 2023-02-06 | 83.54 |
| 2023-02-03 | 86.79 |
| 2023-02-02 | 89.32 |
| 2023-02-01 | 89.32 |
| 2023-01-31 | 87.87 |
| 2023-01-30 | 92.93 |
| 2023-01-27 | 97.63 |
| 2023-01-26 | 99.80 |
| 2023-01-20 | 102.32 |
| 2023-01-19 | 101.24 |
| 2023-01-18 | 105.94 |
| 2023-01-17 | 103.05 |
| 2023-01-16 | 105.58 |
| 2023-01-13 | 107.02 |
| 2023-01-12 | 96.54 |
| 2023-01-11 | 95.46 |
| 2023-01-10 | 98.35 |
| 2023-01-09 | 100.16 |
| 2023-01-06 | 91.85 |
| 2023-01-05 | 101.96 |
| 2023-01-04 | 96.18 |
| 2023-01-03 | 91.49 |
| 2022-12-30 | 83.54 |
| 2022-12-29 | 82.45 |
| 2022-12-28 | 85.71 |
| 2022-12-23 | 87.15 |
| 2022-12-22 | 92.57 |
| 2022-12-21 | 91.49 |
| 2022-12-20 | 87.51 |
| 2022-12-19 | 86.43 |
| 2022-12-16 | 93.29 |
| 2022-12-15 | 90.04 |
| 2022-12-14 | 92.21 |
| 2022-12-13 | 92.93 |
| 2022-12-12 | 93.65 |
| 2022-12-09 | 85.71 |
| 2022-12-08 | 83.54 |
| 2022-12-07 | 73.42 |
| 2022-12-06 | 69.81 |
| 2022-12-05 | 66.20 |
| 2022-12-02 | 58.61 |
| 2022-12-01 | 60.41 |
| 2022-11-30 | 66.92 |
| 2022-11-29 | 58.97 |
| 2022-11-28 | 52.83 |
| 2022-11-25 | 51.02 |
| 2022-11-24 | 50.66 |
| 2022-11-23 | 53.55 |
| 2022-11-22 | 52.47 |
| 2022-11-21 | 51.38 |
| 2022-11-18 | 58.61 |
| 2022-11-17 | 58.97 |
| 2022-11-16 | 60.05 |
| 2022-11-15 | 61.14 |
| 2022-11-14 | 60.05 |
| 2022-11-11 | 65.11 |
| 2022-11-10 | 59.69 |
| 2022-11-09 | 59.33 |
| 2022-11-08 | 60.41 |
| 2022-11-07 | 61.14 |
| 2022-11-04 | 65.11 |
| 2022-11-03 | 53.91 |
| 2022-11-02 | 57.52 |
| 2022-11-01 | 51.74 |
| 2022-10-31 | 46.32 |
| 2022-10-28 | 52.83 |
| 2022-10-27 | 54.27 |
| 2022-10-26 | 55.00 |
| 2022-10-25 | 53.19 |
| 2022-10-24 | 47.05 |
| 2022-10-21 | 56.80 |
| 2022-10-20 | 54.27 |
| 2022-10-19 | 51.38 |
| 2022-10-18 | 54.27 |
| 2022-10-17 | 50.30 |
| 2022-10-14 | 45.60 |
| 2022-10-13 | 44.88 |
| 2022-10-12 | 46.69 |
| 2022-10-11 | 45.60 |
| 2022-10-10 | 55.36 |
| 2022-10-07 | 64.75 |
| 2022-10-06 | 65.83 |
| 2022-10-05 | 56.08 |
| 2022-10-03 | 50.66 |
| 2022-09-30 | 49.58 |
| 2022-09-29 | 49.58 |
| 2022-09-28 | 53.91 |
| 2022-09-27 | 57.16 |
| 2022-09-26 | 51.02 |
| 2022-09-23 | 48.85 |
| 2022-09-22 | 48.13 |
| 2022-09-21 | 52.47 |
| 2022-09-20 | 54.27 |
| 2022-09-19 | 52.10 |
| 2022-09-16 | 52.47 |
| 2022-09-15 | 50.30 |
| 2022-09-14 | 51.38 |
| 2022-09-13 | 52.83 |
| 2022-09-09 | 49.21 |
| 2022-09-08 | 49.94 |
| 2022-09-07 | 47.41 |
| 2022-09-06 | 47.77 |
| 2022-09-05 | 45.96 |
| 2022-09-02 | 48.49 |
| 2022-09-01 | 48.49 |
| 2022-08-31 | 53.55 |
| 2022-08-30 | 52.47 |
| 2022-08-29 | 55.00 |
| 2022-08-26 | 53.91 |
| 2022-08-25 | 53.19 |
| 2022-08-24 | 53.19 |
| 2022-08-23 | 54.27 |
| 2022-08-22 | 53.19 |
| 2022-08-19 | 52.83 |
| 2022-08-18 | 52.10 |
| 2022-08-17 | 55.00 |
| 2022-08-16 | 53.55 |
| 2022-08-15 | 53.55 |
| 2022-08-12 | 56.44 |
| 2022-08-11 | 54.27 |
| 2022-08-10 | 52.10 |
| 2022-08-09 | 52.83 |
| 2022-08-08 | 54.63 |
| 2022-08-05 | 52.83 |
| 2022-08-04 | 53.19 |
| 2022-08-03 | 49.94 |
| 2022-08-02 | 52.83 |
| 2022-08-01 | 54.63 |
| 2022-07-29 | 53.55 |
| 2022-07-28 | 59.69 |
| 2022-07-27 | 62.22 |
| 2022-07-26 | 61.50 |
| 2022-07-25 | 58.61 |
| 2022-07-22 | 59.69 |
| 2022-07-21 | 60.05 |
| 2022-07-20 | 61.86 |
| 2022-07-19 | 63.67 |
| 2022-07-18 | 65.47 |
| 2022-07-15 | 62.58 |
| 2022-07-14 | 69.45 |
| 2022-07-13 | 65.47 |
| 2022-07-12 | 60.41 |
| 2022-07-11 | 59.33 |
| 2022-07-08 | 66.20 |
| 2022-07-07 | 61.14 |
| 2022-07-06 | 55.36 |
| 2022-07-05 | 61.86 |
| 2022-07-04 | 58.97 |
| 2022-06-30 | 64.03 |
| 2022-06-29 | 63.30 |
| 2022-06-28 | 65.11 |
| 2022-06-27 | 56.80 |
| 2022-06-24 | 52.83 |
| 2022-06-23 | 52.10 |
| 2022-06-22 | 51.02 |
| 2022-06-21 | 50.66 |
| 2022-06-20 | 48.13 |
| 2022-06-17 | 41.27 |
| 2022-06-16 | 43.07 |
| 2022-06-15 | 44.16 |
| 2022-06-14 | 44.88 |
| 2022-06-13 | 44.16 |
| 2022-06-10 | 48.85 |
| 2022-06-09 | 52.47 |
| 2022-06-08 | 53.91 |
| 2022-06-07 | 53.55 |
| 2022-06-06 | 54.27 |
| 2022-06-02 | 53.55 |
| 2022-06-01 | 57.89 |
| 2022-05-31 | 56.44 |
| 2022-05-30 | 57.89 |
| 2022-05-27 | 55.00 |
| 2022-05-26 | 53.19 |
| 2022-05-25 | 51.38 |
| 2022-05-24 | 49.58 |
| 2022-05-23 | 47.77 |
| 2022-05-20 | 48.13 |
| 2022-05-19 | 44.52 |
| 2022-05-18 | 45.24 |
| 2022-05-17 | 44.88 |
| 2022-05-16 | 41.63 |
| 2022-05-13 | 41.27 |
| 2022-05-12 | 40.90 |
| 2022-05-11 | 44.52 |
| 2022-05-10 | 41.27 |
| 2022-05-06 | 45.96 |
| 2022-05-05 | 55.00 |
| 2022-05-04 | 61.50 |
| 2022-05-03 | 62.58 |
| 2022-04-29 | 60.05 |
| 2022-04-28 | 56.44 |
| 2022-04-27 | 55.00 |
| 2022-04-26 | 53.19 |
| 2022-04-25 | 52.83 |
| 2022-04-22 | 58.25 |
| 2022-04-21 | 60.05 |
| 2022-04-20 | 64.75 |
| 2022-04-19 | 65.83 |
| 2022-04-14 | 69.81 |
| 2022-04-13 | 63.30 |
| 2022-04-12 | 66.56 |
| 2022-04-11 | 58.97 |
| 2022-04-08 | 65.11 |
| 2022-04-07 | 64.03 |
| 2022-04-06 | 68.36 |
| 2022-04-04 | 69.09 |
| 2022-04-01 | 66.92 |
| 2022-03-31 | 64.75 |
| 2022-03-30 | 66.56 |
| 2022-03-29 | 60.05 |
| 2022-03-28 | 61.86 |
| 2022-03-25 | 61.86 |
| 2022-03-24 | 65.83 |
| 2022-03-23 | 65.83 |
| 2022-03-22 | 65.47 |
| 2022-03-21 | 61.86 |
| 2022-03-18 | 67.28 |
| 2022-03-17 | 69.09 |
| 2022-03-16 | 59.69 |
| 2022-03-15 | 39.10 |
| 2022-03-14 | 47.41 |
| 2022-03-11 | 60.05 |
| 2022-03-10 | 60.41 |
| 2022-03-09 | 53.55 |
| 2022-03-08 | 53.55 |
| 2022-03-07 | 63.30 |
| 2022-03-04 | 78.12 |
| 2022-03-03 | 84.98 |
| 2022-03-02 | 74.87 |
| 2022-03-01 | 78.84 |
| 2022-02-28 | 78.12 |
| 2022-02-25 | 83.90 |
| 2022-02-24 | 83.90 |
| 2022-02-23 | 89.68 |
| 2022-02-22 | 96.18 |
| 2022-02-21 | 97.99 |
| 2022-02-18 | 94.74 |
| 2022-02-17 | 94.01 |
| 2022-02-16 | 93.65 |
| 2022-02-15 | 87.51 |
| 2022-02-14 | 94.74 |
| 2022-02-11 | 97.99 |
| 2022-02-10 | 97.99 |
| 2022-02-09 | 95.46 |
| 2022-02-08 | 91.85 |
| 2022-02-07 | 88.23 |
| 2022-02-04 | 84.98 |
| 2022-01-31 | 78.84 |
| 2022-01-28 | 78.12 |
| 2022-01-27 | 80.29 |
| 2022-01-26 | 84.98 |
| 2022-01-25 | 87.15 |
| 2022-01-24 | 86.79 |
| 2022-01-21 | 89.68 |
| 2022-01-20 | 87.15 |
| 2022-01-19 | 79.56 |
| 2022-01-18 | 84.98 |
| 2022-01-17 | 82.45 |
| 2022-01-14 | 83.54 |
| 2022-01-13 | 80.29 |
| 2022-01-12 | 79.56 |
| 2022-01-11 | 78.48 |
| 2022-01-10 | 78.48 |
| 2022-01-07 | 75.59 |
| 2022-01-06 | 73.06 |
| 2022-01-05 | 75.95 |
| 2022-01-04 | 74.51 |
| 2022-01-03 | 69.81 |
| 2021-12-31 | 68.72 |
| 2021-12-30 | 68.36 |
| 2021-12-29 | 66.56 |
| 2021-12-28 | 65.47 |
| 2021-12-24 | 62.22 |
| 2021-12-23 | 58.97 |
| 2021-12-22 | 59.33 |
| 2021-12-21 | 56.08 |
| 2021-12-20 | 55.00 |
| 2021-12-17 | 56.80 |
| 2021-12-16 | 60.41 |
| 2021-12-15 | 58.25 |
| 2021-12-14 | 57.52 |
| 2021-12-13 | 62.58 |
| 2021-12-10 | 66.56 |
| 2021-12-09 | 67.28 |
| 2021-12-08 | 66.92 |
| 2021-12-07 | 65.83 |
| 2021-12-06 | 55.72 |
| 2021-12-03 | 59.69 |
| 2021-12-02 | 54.27 |
| 2021-12-01 | 56.44 |
| 2021-11-30 | 55.72 |
| 2021-11-29 | 60.41 |
| 2021-11-26 | 66.92 |
| 2021-11-25 | 70.89 |
| 2021-11-24 | 70.89 |
| 2021-11-23 | 71.25 |
| 2021-11-22 | 69.09 |
| 2021-11-19 | 70.53 |
| 2021-11-18 | 73.06 |
| 2021-11-17 | 74.87 |
| 2021-11-16 | 74.87 |
| 2021-11-15 | 74.14 |
| 2021-11-12 | 75.95 |
| 2021-11-11 | 76.31 |
| 2021-11-10 | 75.59 |
| 2021-11-09 | 74.51 |
| 2021-11-08 | 71.98 |
| 2021-11-05 | 61.14 |
| 2021-11-04 | 62.58 |
| 2021-11-03 | 62.94 |
| 2021-11-02 | 64.75 |
| 2021-11-01 | 68.36 |
| 2021-10-29 | 71.25 |
| 2021-10-28 | 70.89 |
| 2021-10-27 | 68.72 |
| 2021-10-26 | 71.61 |
| 2021-10-25 | 68.00 |
| 2021-10-22 | 72.70 |
| 2021-10-21 | 73.42 |
| 2021-10-20 | 75.23 |
| 2021-10-19 | 74.51 |
| 2021-10-18 | 75.23 |
| 2021-10-15 | 74.51 |
| 2021-10-12 | 73.06 |
| 2021-10-11 | 69.45 |
| 2021-10-08 | 70.17 |
| 2021-10-07 | 69.09 |
| 2021-10-06 | 69.81 |
| 2021-10-05 | 68.36 |
| 2021-10-04 | 66.20 |
| 2021-09-30 | 58.97 |
| 2021-09-29 | 55.72 |
| 2021-09-28 | 56.80 |
| 2021-09-27 | 52.47 |
| 2021-09-24 | 55.00 |
| 2021-09-23 | 53.55 |
| 2021-09-21 | 53.91 |
| 2021-09-20 | 48.85 |
| 2021-09-17 | 52.83 |
| 2021-09-16 | 52.10 |
| 2021-09-15 | 56.44 |
| 2021-09-14 | 61.14 |
| 2021-09-13 | 66.92 |
| 2021-09-10 | 71.25 |
| 2021-09-09 | 69.81 |
| 2021-09-08 | 68.36 |
| 2021-09-07 | 64.39 |
| 2021-09-06 | 65.47 |
| 2021-09-03 | 64.75 |
| 2021-09-02 | 62.94 |
| 2021-09-01 | 64.75 |
| 2021-08-31 | 63.67 |
| 2021-08-30 | 59.69 |
| 2021-08-27 | 57.89 |
| 2021-08-26 | 60.78 |
| 2021-08-25 | 61.50 |
| 2021-08-24 | 57.16 |
| 2021-08-23 | 51.74 |
| 2021-08-20 | 53.19 |
| 2021-08-19 | 55.36 |
| 2021-08-18 | 58.25 |
| 2021-08-17 | 57.16 |
| 2021-08-16 | 53.19 |
| 2021-08-13 | 51.02 |
| 2021-08-12 | 52.10 |
| 2021-08-11 | 50.66 |
| 2021-08-10 | 46.69 |
| 2021-08-09 | 45.60 |
| 2021-08-06 | 43.43 |
| 2021-08-05 | 43.07 |
| 2021-08-04 | 42.35 |
| 2021-08-03 | 45.24 |
| 2021-08-02 | 48.13 |
| 2021-07-30 | 47.77 |
| 2021-07-29 | 52.83 |
| 2021-07-28 | 50.30 |
| 2021-07-27 | 49.58 |
| 2021-07-26 | 54.63 |
| 2021-07-23 | 60.78 |
| 2021-07-22 | 65.83 |
| 2021-07-21 | 62.58 |
| 2021-07-20 | 67.28 |
| 2021-07-19 | 69.09 |
| 2021-07-16 | 66.92 |
| 2021-07-15 | 64.75 |
| 2021-07-14 | 64.03 |
| 2021-07-13 | 67.28 |
| 2021-07-12 | 67.28 |
| 2021-07-09 | 68.72 |
| 2021-07-08 | 67.28 |
| 2021-07-07 | 71.25 |
| 2021-07-06 | 73.06 |
| 2021-07-05 | 71.25 |
| 2021-07-02 | 73.06 |
| 2021-06-30 | 74.14 |
| 2021-06-29 | 74.87 |
| 2021-06-28 | 79.92 |
| 2021-06-25 | 83.18 |
| 2021-06-24 | 83.90 |
| 2021-06-23 | 82.45 |
| 2021-06-22 | 83.18 |
| 2021-06-21 | 87.51 |
| 2021-06-18 | 90.04 |
| 2021-06-17 | 84.26 |
| 2021-06-16 | 86.43 |
| 2021-06-15 | 85.71 |
| 2021-06-11 | 87.87 |
| 2021-06-10 | 89.32 |
| 2021-06-09 | 92.93 |
| 2021-06-08 | 94.74 |
| 2021-06-07 | 91.12 |
| 2021-06-04 | 92.57 |
| 2021-06-03 | 96.18 |
| 2021-06-02 | 97.27 |
| 2021-06-01 | 93.29 |
| 2021-05-31 | 90.04 |
| 2021-05-28 | 99.43 |
| 2021-05-27 | 103.05 |
| 2021-05-26 | 102.69 |
| 2021-05-25 | 100.16 |
| 2021-05-24 | 97.27 |
| 2021-05-21 | 96.54 |
| 2021-05-20 | 96.18 |
| 2021-05-18 | 96.54 |
| 2021-05-17 | 87.15 |
| 2021-05-14 | 85.71 |
| 2021-05-13 | 83.18 |
| 2021-05-12 | 87.51 |
| 2021-05-11 | 88.23 |
| 2021-05-10 | 87.87 |
| 2021-05-07 | 87.15 |
| 2021-05-06 | 87.87 |
| 2021-05-05 | 87.87 |
| 2021-05-04 | 89.68 |
| 2021-05-03 | 87.51 |
| 2021-04-30 | 90.76 |
| 2021-04-29 | 93.29 |
| 2021-04-28 | 95.82 |
| 2021-04-27 | 96.18 |
| 2021-04-26 | 100.52 |
| 2021-04-23 | 99.43 |
| 2021-04-22 | 99.43 |
| 2021-04-21 | 99.43 |
| 2021-04-20 | 105.94 |
| 2021-04-19 | 108.47 |
| 2021-04-16 | 101.96 |
| 2021-04-15 | 99.07 |
| 2021-04-14 | 99.43 |
| 2021-04-13 | 98.71 |
| 2021-04-12 | 100.52 |
| 2021-04-09 | 106.30 |
| 2021-04-08 | 111.36 |
| 2021-04-07 | 108.11 |
| 2021-04-01 | 105.94 |
| 2021-03-31 | 108.11 |
| 2021-03-30 | 109.19 |
| 2021-03-29 | 110.63 |
| 2021-03-26 | 104.85 |
| 2021-03-25 | 100.52 |
| 2021-03-24 | 98.71 |
| 2021-03-23 | 114.61 |
| 2021-03-22 | 117.86 |
| 2021-03-19 | 115.69 |
| 2021-03-18 | 122.92 |
| 2021-03-17 | 117.86 |
| 2021-03-16 | 124.00 |
| 2021-03-15 | 121.83 |
| 2021-03-12 | 102.69 |
| 2021-03-11 | 100.52 |
| 2021-03-10 | 86.79 |
| 2021-03-09 | 85.71 |
| 2021-03-08 | 81.37 |
| 2021-03-05 | 91.49 |
| 2021-03-04 | 102.32 |
| 2021-03-03 | 100.88 |
| 2021-03-02 | 88.96 |
| 2021-03-01 | 93.29 |
| 2021-02-26 | 91.49 |
| 2021-02-25 | 102.32 |
| 2021-02-24 | 107.02 |
| 2021-02-23 | 111.36 |
| 2021-02-22 | 84.26 |
| 2021-02-19 | 86.79 |
| 2021-02-18 | 83.90 |
| 2021-02-17 | 81.73 |
| 2021-02-16 | 82.09 |
| 2021-02-11 | 77.40 |
| 2021-02-10 | 77.76 |
| 2021-02-09 | 80.65 |
| 2021-02-08 | 74.14 |
| 2021-02-05 | 68.72 |
| 2021-02-04 | 58.25 |
| 2021-02-03 | 61.86 |
| 2021-02-02 | 60.41 |
| 2021-02-01 | 60.05 |
| 2021-01-29 | 56.44 |
| 2021-01-28 | 49.94 |
| 2021-01-27 | 53.91 |
| 2021-01-26 | 51.74 |
| 2021-01-25 | 52.83 |
| 2021-01-22 | 51.74 |
| 2021-01-21 | 58.61 |
| 2021-01-20 | 61.50 |
| 2021-01-19 | 65.83 |
| 2021-01-18 | 57.16 |
| 2021-01-15 | 56.08 |
| 2021-01-14 | 58.25 |
| 2021-01-13 | 60.41 |
| 2021-01-12 | 55.00 |
| 2021-01-11 | 53.19 |
| 2021-01-08 | 60.05 |
| 2021-01-07 | 64.75 |
| 2021-01-06 | 66.56 |
| 2021-01-05 | 69.09 |
| 2021-01-04 | 71.61 |
| 2020-12-31 | 66.92 |
| 2020-12-30 | 64.03 |
| 2020-12-29 | 68.00 |
| 2020-12-28 | 62.22 |
| 2020-12-24 | 68.00 |
| 2020-12-23 | 62.94 |
| 2020-12-22 | 64.03 |
| 2020-12-21 | 69.09 |
| 2020-12-18 | 74.14 |
| 2020-12-17 | 77.03 |
| 2020-12-16 | 75.23 |
| 2020-12-15 | 73.42 |
| 2020-12-14 | 74.51 |
| 2020-12-11 | 78.84 |
| 2020-12-10 | 75.23 |
| 2020-12-09 | 75.95 |
| 2020-12-08 | 77.76 |
| 2020-12-07 | 80.65 |
| 2020-12-04 | 84.98 |
| 2020-12-03 | 85.71 |
| 2020-12-02 | 77.40 |
| 2020-12-01 | 78.12 |
| 2020-11-30 | 71.98 |
| 2020-11-27 | 74.87 |
| 2020-11-26 | 74.87 |
| 2020-11-25 | 76.67 |
| 2020-11-24 | 77.40 |
| 2020-11-23 | 69.81 |
| 2020-11-20 | 75.95 |
| 2020-11-19 | 76.67 |
| 2020-11-18 | 75.95 |
| 2020-11-17 | 75.95 |
| 2020-11-16 | 70.17 |
| 2020-11-13 | 65.83 |
| 2020-11-12 | 68.36 |
| 2020-11-11 | 75.23 |
| 2020-11-10 | 75.23 |
| 2020-11-09 | 65.11 |
| 2020-11-06 | 60.05 |
| 2020-11-05 | 56.44 |
| 2020-11-04 | 55.36 |
| 2020-11-03 | 53.91 |
| 2020-11-02 | 47.41 |
| 2020-10-30 | 46.32 |
| 2020-10-29 | 47.77 |
| 2020-10-28 | 49.21 |
| 2020-10-27 | 54.27 |
| 2020-10-23 | 62.58 |
| 2020-10-22 | 57.89 |
| 2020-10-21 | 57.16 |
| 2020-10-20 | 52.83 |
| 2020-10-19 | 52.10 |
| 2020-10-16 | 49.94 |
| 2020-10-15 | 48.49 |
| 2020-10-14 | 51.38 |
| 2020-10-12 | 52.10 |
| 2020-10-09 | 54.63 |
| 2020-10-08 | 58.97 |
| 2020-10-07 | 54.63 |
| 2020-10-06 | 55.72 |
| 2020-10-05 | 49.94 |
| 2020-09-30 | 51.02 |
| 2020-09-29 | 48.85 |
| 2020-09-28 | 51.38 |
| 2020-09-25 | 41.99 |
| 2020-09-24 | 45.96 |
| 2020-09-23 | 53.91 |
| 2020-09-22 | 55.72 |
| 2020-09-21 | 64.39 |
| 2020-09-18 | 73.06 |
| 2020-09-17 | 73.42 |
| 2020-09-16 | 75.59 |
| 2020-09-15 | 74.87 |
| 2020-09-14 | 70.17 |
| 2020-09-11 | 65.11 |
| 2020-09-10 | 67.28 |
| 2020-09-09 | 73.42 |
| 2020-09-08 | 67.28 |
| 2020-09-07 | 66.92 |
| 2020-09-04 | 55.72 |
| 2020-09-03 | 53.91 |
| 2020-09-02 | 50.30 |
| 2020-09-01 | 50.30 |
| 2020-08-31 | 47.77 |
| 2020-08-28 | 45.24 |
| 2020-08-27 | 44.88 |
| 2020-08-26 | 44.52 |
| 2020-08-25 | 46.32 |
| 2020-08-24 | 39.10 |
| 2020-08-21 | 40.54 |
| 2020-08-20 | 39.46 |
| 2020-08-19 | 37.29 |
| 2020-08-18 | 37.29 |
| 2020-08-17 | 39.46 |
| 2020-08-14 | 39.46 |
| 2020-08-13 | 39.82 |
| 2020-08-12 | 40.90 |
| 2020-08-11 | 35.85 |
| 2020-08-10 | 29.34 |
| 2020-08-07 | 30.79 |
| 2020-08-06 | 33.32 |
| 2020-08-05 | 31.87 |
| 2020-08-04 | 32.23 |
| 2020-08-03 | 29.70 |
| 2020-07-31 | 29.70 |
| 2020-07-30 | 29.34 |
| 2020-07-29 | 30.07 |
| 2020-07-28 | 29.34 |
| 2020-07-27 | 27.90 |
| 2020-07-24 | 28.62 |
| 2020-07-23 | 31.51 |
| 2020-07-22 | 31.87 |
| 2020-07-21 | 31.51 |
| 2020-07-20 | 30.07 |
| 2020-07-17 | 28.62 |
| 2020-07-16 | 30.07 |
| 2020-07-15 | 31.51 |
| 2020-07-14 | 28.98 |
| 2020-07-13 | 31.51 |
| 2020-07-10 | 31.51 |
| 2020-07-09 | 35.12 |
| 2020-07-08 | 36.57 |
| 2020-07-07 | 35.12 |
| 2020-07-06 | 39.10 |
| 2020-07-03 | 30.07 |
| 2020-07-02 | 28.98 |
| 2020-06-30 | 23.92 |
| 2020-06-29 | 23.20 |
| 2020-06-26 | 25.01 |
| 2020-06-24 | 27.18 |
| 2020-06-23 | 28.98 |
| 2020-06-22 | 27.54 |
| 2020-06-19 | 32.59 |
| 2020-06-18 | 32.59 |
| 2020-06-17 | 31.51 |
| 2020-06-16 | 32.96 |
| 2020-06-15 | 27.90 |
| 2020-06-12 | 34.40 |
| 2020-06-11 | 37.29 |
| 2020-06-10 | 44.88 |
| 2020-06-09 | 49.21 |
| 2020-06-08 | 42.35 |
| 2020-06-05 | 38.01 |
| 2020-06-04 | 24.65 |
| 2020-06-03 | 23.56 |
| 2020-06-02 | 19.95 |
| 2020-06-01 | 20.31 |
| 2020-05-29 | 14.89 |
| 2020-05-28 | 17.78 |
| 2020-05-27 | 21.03 |
| 2020-05-26 | 17.42 |
| 2020-05-25 | 15.61 |
| 2020-05-22 | 15.61 |
| 2020-05-21 | 23.56 |
| 2020-05-20 | 26.81 |
| 2020-05-19 | 26.45 |
| 2020-05-18 | 19.59 |
| 2020-05-15 | 19.23 |
| 2020-05-14 | 16.70 |
| 2020-05-13 | 21.03 |
| 2020-05-12 | 24.65 |
| 2020-05-11 | 27.90 |
| 2020-05-08 | 24.65 |
| 2020-05-07 | 23.20 |
| 2020-05-06 | 26.45 |
| 2020-05-05 | 31.51 |
| 2020-05-04 | 31.15 |
| 2020-04-29 | 39.82 |
| 2020-04-28 | 38.38 |
| 2020-04-27 | 34.04 |
| 2020-04-24 | 34.04 |
| 2020-04-23 | 35.12 |
| 2020-04-22 | 32.23 |
| 2020-04-21 | 25.37 |
| 2020-04-20 | 30.07 |
| 2020-04-17 | 26.45 |
| 2020-04-16 | 17.78 |
| 2020-04-15 | 19.95 |
| 2020-04-14 | 22.12 |
| 2020-04-09 | 24.65 |
| 2020-04-08 | 23.20 |
| 2020-04-07 | 24.29 |
| 2020-04-06 | 19.23 |
| 2020-04-03 | 18.87 |
| 2020-04-02 | 19.95 |
| 2020-04-01 | 17.42 |
| 2020-03-31 | 20.31 |
| 2020-03-30 | 18.87 |
| 2020-03-27 | 21.03 |
| 2020-03-26 | 23.56 |
| 2020-03-25 | 19.95 |
| 2020-03-24 | 10.56 |
| 2020-03-23 | 4.78 |
| 2020-03-20 | 14.53 |
| 2020-03-19 | 13.81 |
| 2020-03-18 | 22.12 |
| 2020-03-17 | 32.23 |
| 2020-03-16 | 39.82 |
| 2020-03-13 | 46.32 |
| 2020-03-12 | 48.49 |
| 2020-03-11 | 56.08 |
| 2020-03-10 | 55.00 |
| 2020-03-09 | 48.13 |
| 2020-03-06 | 48.49 |
| 2020-03-05 | 52.47 |
| 2020-03-04 | 51.02 |
| 2020-03-03 | 48.85 |
| 2020-03-02 | 48.85 |
| 2020-02-28 | 48.49 |
| 2020-02-27 | 53.91 |
| 2020-02-26 | 52.47 |
| 2020-02-25 | 58.25 |
| 2020-02-24 | 58.97 |
| 2020-02-21 | 64.39 |
| 2020-02-20 | 69.45 |
| 2020-02-19 | 70.89 |
| 2020-02-18 | 66.92 |
| 2020-02-17 | 69.81 |
| 2020-02-14 | 66.20 |
| 2020-02-13 | 65.83 |
| 2020-02-12 | 67.28 |
| 2020-02-11 | 63.67 |
| 2020-02-10 | 58.25 |
| 2020-02-07 | 67.64 |
| 2020-02-06 | 68.36 |
| 2020-02-05 | 57.16 |
| 2020-02-04 | 55.72 |
| 2020-02-03 | 54.63 |
| 2020-01-31 | 57.16 |
| 2020-01-30 | 56.80 |
| 2020-01-29 | 62.22 |
| 2020-01-24 | 68.36 |
| 2020-01-23 | 68.00 |
| 2020-01-22 | 74.14 |
| 2020-01-21 | 71.25 |
| 2020-01-20 | 83.18 |
| 2020-01-17 | 92.93 |
| 2020-01-16 | 91.85 |
| 2020-01-15 | 94.38 |
| 2020-01-14 | 98.35 |
| 2020-01-13 | 98.35 |
| 2020-01-10 | 95.10 |
| 2020-01-09 | 89.68 |
| 2020-01-08 | 80.65 |
| 2020-01-07 | 85.34 |
| 2020-01-06 | 83.54 |
| 2020-01-03 | 94.38 |
| 2020-01-02 | 94.38 |
| 2019-12-31 | 89.32 |
| 2019-12-30 | 93.65 |
| 2019-12-27 | 92.93 |
| 2019-12-24 | 88.23 |
| 2019-12-23 | 90.76 |
| 2019-12-20 | 90.76 |
| 2019-12-19 | 92.21 |
| 2019-12-18 | 94.01 |
| 2019-12-17 | 95.46 |
| 2019-12-16 | 92.57 |
| 2019-12-13 | 89.32 |
| 2019-12-12 | 80.65 |
| 2019-12-11 | 78.84 |
| 2019-12-10 | 76.31 |
| 2019-12-09 | 76.31 |
| 2019-12-06 | 74.87 |
| 2019-12-05 | 73.42 |
| 2019-12-04 | 72.70 |
| 2019-12-03 | 76.31 |
| 2019-12-02 | 78.84 |
| 2019-11-29 | 76.67 |
| 2019-11-28 | 78.12 |
| 2019-11-27 | 78.84 |
| 2019-11-26 | 76.31 |
| 2019-11-25 | 77.03 |
| 2019-11-22 | 73.78 |
| 2019-11-21 | 75.23 |
| 2019-11-20 | 77.03 |
| 2019-11-19 | 81.73 |
| 2019-11-18 | 82.45 |
| 2019-11-15 | 80.65 |
| 2019-11-14 | 79.56 |
| 2019-11-13 | 82.09 |
| 2019-11-12 | 84.98 |
| 2019-11-11 | 84.98 |
| 2019-11-08 | 93.65 |
| 2019-11-07 | 94.01 |
| 2019-11-06 | 89.68 |
| 2019-11-05 | 91.85 |
| 2019-11-04 | 86.79 |
| 2019-11-01 | 75.23 |
| 2019-10-31 | 74.87 |
| 2019-10-30 | 76.31 |
| 2019-10-29 | 76.67 |
| 2019-10-28 | 77.03 |
| 2019-10-25 | 72.34 |
| 2019-10-24 | 72.70 |
| 2019-10-23 | 72.70 |
| 2019-10-22 | 74.87 |
| 2019-10-21 | 74.14 |
| 2019-10-18 | 76.31 |
| 2019-10-17 | 79.20 |
| 2019-10-16 | 79.20 |
| 2019-10-15 | 77.03 |
| 2019-10-14 | 75.95 |
| 2019-10-11 | 75.59 |
| 2019-10-10 | 70.17 |
| 2019-10-09 | 64.03 |
| 2019-10-08 | 63.67 |
| 2019-10-04 | 70.89 |
| 2019-10-03 | 70.17 |
| 2019-10-02 | 71.98 |
| 2019-09-30 | 71.61 |
| 2019-09-27 | 70.89 |
| 2019-09-26 | 71.61 |
| 2019-09-25 | 70.89 |
| 2019-09-24 | 71.98 |
| 2019-09-23 | 73.42 |
| 2019-09-20 | 75.95 |
| 2019-09-19 | 75.23 |
| 2019-09-18 | 77.03 |
| 2019-09-17 | 72.34 |
| 2019-09-16 | 78.48 |
| 2019-09-13 | 85.71 |
| 2019-09-12 | 81.01 |
| 2019-09-11 | 74.87 |
| 2019-09-10 | 72.70 |
| 2019-09-09 | 73.42 |
| 2019-09-06 | 72.70 |
| 2019-09-05 | 69.45 |
| 2019-09-04 | 64.75 |
| 2019-09-03 | 60.05 |
| 2019-09-02 | 58.61 |
| 2019-08-30 | 59.33 |
| 2019-08-29 | 60.05 |
| 2019-08-28 | 59.33 |
| 2019-08-27 | 65.11 |
| 2019-08-26 | 67.28 |
| 2019-08-23 | 68.72 |
| 2019-08-22 | 69.09 |
| 2019-08-21 | 68.00 |
| 2019-08-20 | 68.00 |
| 2019-08-19 | 73.42 |
| 2019-08-16 | 65.83 |
| 2019-08-15 | 63.30 |
| 2019-08-14 | 65.11 |
| 2019-08-13 | 61.14 |
| 2019-08-12 | 59.69 |
| 2019-08-09 | 61.14 |
| 2019-08-08 | 62.22 |
| 2019-08-07 | 61.50 |
| 2019-08-06 | 64.39 |
| 2019-08-05 | 65.83 |
| 2019-08-02 | 76.67 |
| 2019-08-01 | 80.29 |
| 2019-07-31 | 83.18 |
| 2019-07-30 | 85.71 |
| 2019-07-29 | 86.07 |
| 2019-07-26 | 89.68 |
| 2019-07-25 | 91.85 |
| 2019-07-24 | 92.21 |
| 2019-07-23 | 93.29 |
| 2019-07-22 | 94.74 |
| 2019-07-19 | 95.10 |
| 2019-07-18 | 93.65 |
| 2019-07-17 | 96.54 |
| 2019-07-16 | 96.54 |
| 2019-07-15 | 91.12 |
| 2019-07-12 | 92.57 |
| 2019-07-11 | 94.01 |
| 2019-07-10 | 95.82 |
| 2019-07-09 | 93.65 |
| 2019-07-08 | 99.80 |
| 2019-07-05 | 105.94 |
| 2019-07-04 | 107.38 |
| 2019-07-03 | 104.13 |
| 2019-07-02 | 107.02 |
| 2019-06-28 | 96.54 |
| 2019-06-27 | 93.04 |
| 2019-06-26 | 89.82 |
| 2019-06-25 | 89.11 |
| 2019-06-24 | 94.11 |
| 2019-06-21 | 98.76 |
| 2019-06-20 | 101.62 |
| 2019-06-19 | 89.11 |
| 2019-06-18 | 78.74 |
| 2019-06-17 | 78.74 |
| 2019-06-14 | 81.60 |
| 2019-06-13 | 80.89 |
| 2019-06-12 | 81.60 |
| 2019-06-11 | 85.89 |
| 2019-06-10 | 79.10 |
| 2019-06-06 | 79.46 |
| 2019-06-05 | 79.81 |
| 2019-06-04 | 77.31 |
| 2019-06-03 | 81.60 |
| 2019-05-31 | 80.17 |
| 2019-05-30 | 81.24 |
| 2019-05-29 | 85.17 |
| 2019-05-28 | 84.82 |
| 2019-05-27 | 81.96 |
| 2019-05-24 | 79.10 |
| 2019-05-23 | 76.95 |
| 2019-05-22 | 84.10 |
| 2019-05-21 | 86.25 |
| 2019-05-20 | 84.82 |
| 2019-05-17 | 93.04 |
| 2019-05-16 | 99.47 |
| 2019-05-15 | 99.12 |
| 2019-05-14 | 99.83 |
| 2019-05-10 | 112.70 |
| 2019-05-09 | 105.19 |
| 2019-05-08 | 115.92 |
| 2019-05-07 | 120.57 |
| 2019-05-06 | 123.78 |
| 2019-05-03 | 149.52 |
| 2019-05-02 | 150.24 |
| 2019-04-30 | 144.52 |
| 2019-04-29 | 145.59 |
| 2019-04-26 | 138.80 |
| 2019-04-25 | 139.51 |
| 2019-04-24 | 148.09 |
| 2019-04-23 | 145.23 |
| 2019-04-18 | 164.89 |
| 2019-04-17 | 165.61 |
| 2019-04-16 | 162.03 |
| 2019-04-15 | 163.82 |
| 2019-04-12 | 167.75 |
| 2019-04-11 | 162.39 |
| 2019-04-10 | 175.26 |
| 2019-04-09 | 172.76 |
| 2019-04-08 | 176.33 |
| 2019-04-04 | 176.33 |
| 2019-04-03 | 166.32 |
| 2019-04-02 | 158.82 |
| 2019-04-01 | 160.25 |
| 2019-03-29 | 150.95 |
| 2019-03-28 | 137.37 |
| 2019-03-27 | 134.51 |
| 2019-03-26 | 123.78 |
| 2019-03-25 | 123.78 |
| 2019-03-22 | 132.36 |
| 2019-03-21 | 133.79 |
| 2019-03-20 | 133.43 |
| 2019-03-19 | 135.94 |
| 2019-03-18 | 128.43 |
| 2019-03-15 | 128.07 |
| 2019-03-14 | 123.78 |
| 2019-03-13 | 116.63 |
| 2019-03-12 | 117.35 |
| 2019-03-11 | 116.28 |
| 2019-03-08 | 117.71 |
| 2019-03-07 | 123.43 |
| 2019-03-06 | 132.00 |
| 2019-03-05 | 129.86 |
| 2019-03-04 | 128.07 |
| 2019-03-01 | 131.65 |
| 2019-02-28 | 129.14 |
| 2019-02-27 | 139.15 |
| 2019-02-26 | 139.15 |
| 2019-02-25 | 143.44 |
| 2019-02-22 | 127.00 |
| 2019-02-21 | 117.35 |
| 2019-02-20 | 103.76 |
| 2019-02-19 | 98.76 |
| 2019-02-18 | 102.69 |
| 2019-02-15 | 100.55 |
| 2019-02-14 | 109.13 |
| 2019-02-13 | 102.33 |
| 2019-02-12 | 91.97 |
| 2019-02-11 | 93.40 |
| 2019-02-08 | 96.97 |
| 2019-02-04 | 96.61 |
| 2019-02-01 | 99.47 |
| 2019-01-31 | 99.12 |
| 2019-01-30 | 98.04 |
| 2019-01-29 | 98.40 |
| 2019-01-28 | 97.33 |
| 2019-01-25 | 94.11 |
| 2019-01-24 | 90.54 |
| 2019-01-23 | 87.68 |
| 2019-01-22 | 89.82 |
| 2019-01-21 | 92.68 |
| 2019-01-18 | 95.54 |
| 2019-01-17 | 90.54 |
| 2019-01-16 | 90.54 |
| 2019-01-15 | 89.11 |
| 2019-01-14 | 87.68 |
| 2019-01-11 | 91.97 |
| 2019-01-10 | 80.89 |
| 2019-01-09 | 78.74 |
| 2019-01-08 | 76.95 |
| 2019-01-07 | 75.88 |
| 2019-01-04 | 65.16 |
| 2019-01-03 | 65.16 |
| 2019-01-02 | 67.30 |
| 2018-12-31 | 73.38 |
| 2018-12-28 | 68.37 |
| 2018-12-27 | 66.23 |
| 2018-12-24 | 68.73 |
| 2018-12-21 | 71.23 |
| 2018-12-20 | 75.17 |
| 2018-12-19 | 85.89 |
| 2018-12-18 | 85.17 |
| 2018-12-17 | 89.11 |
| 2018-12-14 | 91.61 |
| 2018-12-13 | 94.47 |
| 2018-12-12 | 87.68 |
| 2018-12-11 | 85.17 |
| 2018-12-10 | 86.60 |
| 2018-12-07 | 91.25 |
| 2018-12-06 | 89.46 |
| 2018-12-05 | 101.26 |
| 2018-12-04 | 104.12 |
| 2018-12-03 | 96.97 |
| 2018-11-30 | 90.54 |
| 2018-11-29 | 91.61 |
| 2018-11-28 | 87.68 |
| 2018-11-27 | 89.46 |
| 2018-11-26 | 93.75 |
| 2018-11-23 | 88.39 |
| 2018-11-22 | 91.25 |
| 2018-11-21 | 88.03 |
| 2018-11-20 | 84.46 |
| 2018-11-19 | 88.75 |
| 2018-11-16 | 88.75 |
| 2018-11-15 | 88.75 |
| 2018-11-14 | 85.89 |
| 2018-11-13 | 78.03 |
| 2018-11-12 | 70.52 |
| 2018-11-09 | 67.66 |
| 2018-11-08 | 72.66 |
| 2018-11-07 | 76.24 |
| 2018-11-06 | 72.31 |
| 2018-11-05 | 70.52 |
| 2018-11-02 | 77.67 |
| 2018-11-01 | 56.93 |
| 2018-10-31 | 51.57 |
| 2018-10-30 | 43.71 |
| 2018-10-29 | 46.21 |
| 2018-10-26 | 47.64 |
| 2018-10-25 | 53.72 |
| 2018-10-24 | 53.72 |
| 2018-10-23 | 50.50 |
| 2018-10-22 | 56.22 |
| 2018-10-19 | 48.00 |
| 2018-10-18 | 46.21 |
| 2018-10-16 | 46.21 |
| 2018-10-15 | 49.07 |
| 2018-10-12 | 54.07 |
| 2018-10-11 | 47.64 |
| 2018-10-10 | 59.08 |
| 2018-10-09 | 60.51 |
| 2018-10-08 | 59.08 |
| 2018-10-05 | 63.01 |
| 2018-10-04 | 67.66 |
| 2018-10-03 | 73.74 |
| 2018-10-02 | 71.23 |
| 2018-09-28 | 79.10 |
| 2018-09-27 | 77.31 |
| 2018-09-26 | 79.46 |
| 2018-09-24 | 81.24 |
| 2018-09-21 | 92.68 |
| 2018-09-20 | 80.17 |
| 2018-09-19 | 75.52 |
| 2018-09-18 | 68.37 |
| 2018-09-17 | 68.02 |
| 2018-09-14 | 70.16 |
| 2018-09-13 | 71.23 |
| 2018-09-12 | 63.37 |
| 2018-09-11 | 63.37 |
| 2018-09-10 | 68.37 |
| 2018-09-07 | 77.31 |
| 2018-09-06 | 74.45 |
| 2018-09-05 | 78.74 |
| 2018-09-04 | 84.46 |
| 2018-09-03 | 82.67 |
| 2018-08-31 | 85.53 |
| 2018-08-30 | 91.97 |
| 2018-08-29 | 89.46 |
| 2018-08-28 | 98.76 |
| 2018-08-27 | 95.54 |
| 2018-08-24 | 93.04 |
| 2018-08-23 | 87.32 |
| 2018-08-22 | 90.54 |
| 2018-08-21 | 92.32 |
| 2018-08-20 | 81.96 |
| 2018-08-17 | 72.66 |
| 2018-08-16 | 73.74 |
| 2018-08-15 | 66.59 |
| 2018-08-14 | 82.32 |
| 2018-08-13 | 84.10 |
| 2018-08-10 | 89.46 |
| 2018-08-09 | 96.61 |
| 2018-08-08 | 85.17 |
| 2018-08-07 | 87.32 |
| 2018-08-06 | 81.60 |
| 2018-08-03 | 81.24 |
| 2018-08-02 | 91.25 |
| 2018-08-01 | 96.26 |
| 2018-07-31 | 97.69 |
| 2018-07-30 | 94.83 |
| 2018-07-27 | 96.61 |
| 2018-07-26 | 99.12 |
| 2018-07-25 | 104.12 |
| 2018-07-24 | 102.33 |
| 2018-07-23 | 95.90 |
| 2018-07-20 | 90.54 |
| 2018-07-19 | 82.67 |
| 2018-07-18 | 94.11 |
| 2018-07-17 | 98.40 |
| 2018-07-16 | 98.40 |
| 2018-07-13 | 103.41 |
| 2018-07-12 | 107.70 |
| 2018-07-11 | 101.62 |
| 2018-07-10 | 112.70 |
| 2018-07-09 | 108.41 |
| 2018-07-06 | 103.05 |
| 2018-07-05 | 103.05 |
| 2018-07-04 | 99.47 |
| 2018-07-03 | 109.48 |
| 2018-06-29 | 120.57 |
| 2018-06-28 | 109.13 |
| 2018-06-27 | 118.42 |
| 2018-06-26 | 140.23 |
| 2018-06-25 | 150.59 |
| 2018-06-22 | 176.33 |
| 2018-06-21 | 182.41 |
| 2018-06-20 | 188.84 |
| 2018-06-19 | 197.71 |
| 2018-06-15 | 208.98 |
| 2018-06-14 | 210.39 |
| 2018-06-13 | 216.03 |
| 2018-06-12 | 213.21 |
| 2018-06-11 | 206.52 |
| 2018-06-08 | 201.59 |
| 2018-06-07 | 201.94 |
| 2018-06-06 | 205.46 |
| 2018-06-05 | 190.31 |
| 2018-06-04 | 184.67 |
| 2018-06-01 | 180.80 |
| 2018-05-31 | 173.40 |
| 2018-05-30 | 167.76 |
| 2018-05-29 | 175.16 |
| 2018-05-28 | 181.50 |
| 2018-05-25 | 177.28 |
| 2018-05-24 | 176.57 |
| 2018-05-23 | 175.16 |
| 2018-05-21 | 182.91 |
| 2018-05-18 | 187.49 |
| 2018-05-17 | 203.35 |
| 2018-05-16 | 209.69 |
| 2018-05-15 | 204.05 |
| 2018-05-14 | 201.23 |
| 2018-05-11 | 187.84 |
| 2018-05-10 | 185.03 |
| 2018-05-09 | 192.42 |
| 2018-05-08 | 194.19 |
| 2018-05-07 | 198.77 |
| 2018-05-04 | 204.05 |
| 2018-05-03 | 211.45 |
| 2018-05-02 | 199.12 |
| 2018-04-30 | 199.47 |
| 2018-04-27 | 184.67 |
| 2018-04-26 | 179.39 |
| 2018-04-25 | 182.56 |
| 2018-04-24 | 173.05 |
| 2018-04-23 | 157.90 |
| 2018-04-20 | 149.79 |
| 2018-04-19 | 165.30 |
| 2018-04-18 | 167.76 |
| 2018-04-17 | 170.58 |
| 2018-04-16 | 174.81 |
| 2018-04-13 | 181.15 |
| 2018-04-12 | 184.32 |
| 2018-04-11 | 195.60 |
| 2018-04-10 | 201.94 |
| 2018-04-09 | 177.98 |
| 2018-04-06 | 181.86 |
| 2018-04-04 | 173.05 |
| 2018-04-03 | 188.90 |
| 2018-03-29 | 185.38 |
| 2018-03-28 | 176.92 |
| 2018-03-27 | 201.94 |
| 2018-03-26 | 207.57 |
| 2018-03-23 | 212.51 |
| 2018-03-22 | 227.30 |
| 2018-03-21 | 236.11 |
| 2018-03-20 | 244.92 |
| 2018-03-19 | 248.80 |
| 2018-03-16 | 257.96 |
| 2018-03-15 | 256.55 |
| 2018-03-14 | 259.37 |
| 2018-03-13 | 267.12 |
| 2018-03-12 | 261.48 |
| 2018-03-09 | 244.57 |
| 2018-03-08 | 240.34 |
| 2018-03-07 | 236.46 |
| 2018-03-06 | 250.21 |
| 2018-03-05 | 247.74 |
| 2018-03-02 | 253.02 |
| 2018-03-01 | 262.89 |
| 2018-02-28 | 269.94 |
| 2018-02-27 | 265.71 |
| 2018-02-26 | 283.32 |
| 2018-02-23 | 262.18 |
| 2018-02-22 | 258.66 |
| 2018-02-21 | 242.10 |
| 2018-02-20 | 237.87 |
| 2018-02-15 | 234.35 |
| 2018-02-14 | 229.07 |
| 2018-02-13 | 221.67 |
| 2018-02-12 | 219.55 |
| 2018-02-09 | 203.70 |
| 2018-02-08 | 220.26 |
| 2018-02-07 | 229.77 |
| 2018-02-06 | 244.92 |
| 2018-02-05 | 276.98 |
| 2018-02-02 | 259.37 |
| 2018-02-01 | 248.09 |
| 2018-01-31 | 259.37 |
| 2018-01-30 | 249.50 |
| 2018-01-29 | 252.32 |
| 2018-01-26 | 244.57 |
| 2018-01-25 | 222.02 |
| 2018-01-24 | 204.76 |
| 2018-01-23 | 210.75 |
| 2018-01-22 | 213.56 |
| 2018-01-19 | 209.69 |
| 2018-01-18 | 200.88 |
| 2018-01-17 | 201.59 |
| 2018-01-16 | 196.30 |
| 2018-01-15 | 206.52 |
| 2018-01-12 | 218.14 |
| 2018-01-11 | 205.11 |
| 2018-01-10 | 196.65 |
| 2018-01-09 | 209.34 |
| 2018-01-08 | 210.04 |
| 2018-01-05 | 197.36 |
| 2018-01-04 | 195.95 |
| 2018-01-03 | 195.95 |
| 2018-01-02 | 178.33 |
| 2017-12-29 | 184.32 |
| 2017-12-28 | 176.92 |
| 2017-12-27 | 180.09 |
| 2017-12-22 | 188.20 |
| 2017-12-21 | 184.67 |
| 2017-12-20 | 187.84 |
| 2017-12-19 | 172.70 |
| 2017-12-18 | 160.01 |
| 2017-12-15 | 162.48 |
| 2017-12-14 | 167.76 |
| 2017-12-13 | 159.66 |
| 2017-12-12 | 152.61 |
| 2017-12-11 | 172.70 |
| 2017-12-08 | 154.02 |
| 2017-12-07 | 144.51 |
| 2017-12-06 | 141.34 |
| 2017-12-05 | 149.09 |
| 2017-12-04 | 151.91 |
| 2017-12-01 | 143.10 |
| 2017-11-30 | 145.92 |
| 2017-11-29 | 149.09 |
| 2017-11-28 | 150.15 |
| 2017-11-27 | 146.62 |
| 2017-11-24 | 161.42 |
| 2017-11-23 | 154.37 |
| 2017-11-22 | 155.78 |
| 2017-11-21 | 135.70 |
| 2017-11-20 | 134.64 |
| 2017-11-17 | 133.94 |
| 2017-11-16 | 128.66 |
| 2017-11-15 | 117.03 |
| 2017-11-14 | 116.68 |
| 2017-11-13 | 111.04 |
| 2017-11-10 | 108.22 |
| 2017-11-09 | 107.52 |
| 2017-11-08 | 103.99 |
| 2017-11-07 | 109.28 |
| 2017-11-06 | 111.39 |
| 2017-11-03 | 113.15 |
| 2017-11-02 | 117.03 |
| 2017-11-01 | 111.39 |
| 2017-10-31 | 102.94 |
| 2017-10-30 | 106.46 |
| 2017-10-27 | 103.99 |
| 2017-10-26 | 95.89 |
| 2017-10-25 | 92.72 |
| 2017-10-24 | 90.96 |
| 2017-10-23 | 90.96 |
| 2017-10-20 | 92.01 |
| 2017-10-19 | 89.20 |
| 2017-10-18 | 91.66 |
| 2017-10-17 | 92.72 |
| 2017-10-16 | 97.65 |
| 2017-10-13 | 95.89 |
| 2017-10-12 | 92.01 |
| 2017-10-11 | 94.83 |
| 2017-10-10 | 92.72 |
| 2017-10-09 | 93.78 |
| 2017-10-06 | 93.07 |
| 2017-10-04 | 92.01 |
| 2017-10-03 | 92.37 |
| 2017-09-29 | 89.55 |
| 2017-09-28 | 89.55 |
| 2017-09-27 | 95.89 |
| 2017-09-26 | 95.89 |
| 2017-09-25 | 98.71 |
| 2017-09-22 | 102.23 |
| 2017-09-21 | 107.16 |
| 2017-09-20 | 109.98 |
| 2017-09-19 | 117.38 |
| 2017-09-18 | 116.32 |
| 2017-09-15 | 114.56 |
| 2017-09-14 | 114.56 |
| 2017-09-13 | 117.03 |
| 2017-09-12 | 121.96 |
| 2017-09-11 | 124.43 |
| 2017-09-08 | 115.97 |
| 2017-09-07 | 109.28 |
| 2017-09-06 | 111.74 |
| 2017-09-05 | 112.80 |
| 2017-09-04 | 113.15 |
| 2017-09-01 | 113.51 |
| 2017-08-31 | 115.27 |
| 2017-08-30 | 117.38 |
| 2017-08-29 | 108.22 |
| 2017-08-28 | 106.46 |
| 2017-08-25 | 104.70 |
| 2017-08-24 | 105.40 |
| 2017-08-22 | 106.46 |
| 2017-08-21 | 107.87 |
| 2017-08-18 | 107.16 |
| 2017-08-17 | 108.93 |
| 2017-08-16 | 106.46 |
| 2017-08-15 | 104.70 |
| 2017-08-14 | 106.11 |
| 2017-08-11 | 104.35 |
| 2017-08-10 | 109.63 |
| 2017-08-09 | 112.10 |
| 2017-08-08 | 113.15 |
| 2017-08-07 | 109.28 |
| 2017-08-04 | 109.98 |
| 2017-08-03 | 107.87 |
| 2017-08-02 | 111.04 |
| 2017-08-01 | 109.63 |
| 2017-07-31 | 109.98 |
| 2017-07-28 | 112.80 |
| 2017-07-27 | 113.51 |
| 2017-07-26 | 112.10 |
| 2017-07-25 | 112.80 |
| 2017-07-24 | 118.44 |
| 2017-07-21 | 119.85 |
| 2017-07-20 | 124.78 |
| 2017-07-19 | 129.36 |
| 2017-07-18 | 123.72 |
| 2017-07-17 | 119.85 |
| 2017-07-14 | 117.38 |
| 2017-07-13 | 117.73 |
| 2017-07-12 | 116.68 |
| 2017-07-11 | 119.49 |
| 2017-07-10 | 120.20 |
| 2017-07-07 | 121.26 |
| 2017-07-06 | 117.73 |
| 2017-07-05 | 121.96 |
| 2017-07-04 | 120.90 |
| 2017-07-03 | 125.68 |
| 2017-06-30 | 128.45 |
| 2017-06-29 | 125.68 |
| 2017-06-28 | 123.95 |
| 2017-06-27 | 127.07 |
| 2017-06-26 | 134.68 |
| 2017-06-23 | 124.64 |
| 2017-06-22 | 123.26 |
| 2017-06-21 | 125.34 |
| 2017-06-20 | 122.22 |
| 2017-06-19 | 122.57 |
| 2017-06-16 | 124.30 |
| 2017-06-15 | 117.72 |
| 2017-06-14 | 121.53 |
| 2017-06-13 | 117.72 |
| 2017-06-12 | 121.18 |
| 2017-06-09 | 121.18 |
| 2017-06-08 | 118.07 |
| 2017-06-07 | 114.61 |
| 2017-06-06 | 118.07 |
| 2017-06-05 | 112.87 |
| 2017-06-02 | 113.57 |
| 2017-06-01 | 116.68 |
| 2017-05-31 | 106.30 |
| 2017-05-29 | 107.68 |
| 2017-05-26 | 100.07 |
| 2017-05-25 | 93.49 |
| 2017-05-24 | 90.03 |
| 2017-05-23 | 90.38 |
| 2017-05-22 | 92.11 |
| 2017-05-19 | 90.03 |
| 2017-05-18 | 91.41 |
| 2017-05-17 | 91.41 |
| 2017-05-16 | 90.72 |
| 2017-05-15 | 88.99 |
| 2017-05-12 | 87.26 |
| 2017-05-11 | 88.64 |
| 2017-05-10 | 88.64 |
| 2017-05-09 | 88.99 |
| 2017-05-08 | 82.07 |
| 2017-05-05 | 82.07 |
| 2017-05-04 | 82.76 |
| 2017-05-02 | 82.41 |
| 2017-04-28 | 79.30 |
| 2017-04-27 | 83.11 |
| 2017-04-26 | 83.11 |
| 2017-04-25 | 83.45 |
| 2017-04-24 | 83.45 |
| 2017-04-21 | 81.72 |
| 2017-04-20 | 83.80 |
| 2017-04-19 | 77.57 |
| 2017-04-18 | 84.15 |
| 2017-04-13 | 90.38 |
| 2017-04-12 | 88.64 |
| 2017-04-11 | 88.99 |
| 2017-04-10 | 90.03 |
| 2017-04-07 | 96.61 |
| 2017-04-06 | 92.11 |
| 2017-04-05 | 91.07 |
| 2017-04-03 | 88.64 |
| 2017-03-31 | 86.22 |
| 2017-03-30 | 81.72 |
| 2017-03-29 | 88.30 |
| 2017-03-28 | 84.84 |
| 2017-03-27 | 90.03 |
| 2017-03-24 | 88.64 |
| 2017-03-23 | 88.64 |
| 2017-03-22 | 88.64 |
| 2017-03-21 | 86.91 |
| 2017-03-20 | 82.07 |
| 2017-03-17 | 80.68 |
| 2017-03-16 | 85.18 |
| 2017-03-15 | 80.68 |
| 2017-03-14 | 72.38 |
| 2017-03-13 | 73.07 |
| 2017-03-10 | 67.88 |
| 2017-03-09 | 64.76 |
| 2017-03-08 | 67.88 |
| 2017-03-07 | 69.26 |
| 2017-03-06 | 70.99 |
| 2017-03-03 | 69.26 |
| 2017-03-02 | 69.95 |
| 2017-03-01 | 76.88 |
| 2017-02-28 | 74.80 |
| 2017-02-27 | 74.45 |
| 2017-02-24 | 77.22 |
| 2017-02-23 | 74.80 |
| 2017-02-22 | 74.80 |
| 2017-02-21 | 74.80 |
| 2017-02-20 | 74.45 |
| 2017-02-17 | 69.61 |
| 2017-02-16 | 70.99 |
| 2017-02-15 | 66.49 |
| 2017-02-14 | 65.80 |
| 2017-02-13 | 63.38 |
| 2017-02-10 | 60.26 |
| 2017-02-09 | 57.49 |
| 2017-02-08 | 54.72 |
| 2017-02-07 | 49.53 |
| 2017-02-06 | 51.26 |
| 2017-02-03 | 50.92 |
| 2017-02-02 | 50.92 |
| 2017-02-01 | 54.38 |
| 2017-01-27 | 55.07 |
| 2017-01-26 | 58.18 |
| 2017-01-25 | 56.80 |
| 2017-01-24 | 58.53 |
| 2017-01-23 | 54.38 |
| 2017-01-20 | 54.38 |
| 2017-01-19 | 52.99 |
| 2017-01-18 | 52.99 |
| 2017-01-17 | 50.22 |
| 2017-01-16 | 47.45 |
| 2017-01-13 | 49.19 |
| 2017-01-12 | 49.53 |
| 2017-01-11 | 51.26 |
| 2017-01-10 | 54.03 |
| 2017-01-09 | 46.07 |
| 2017-01-06 | 45.72 |
| 2017-01-05 | 47.45 |
| 2017-01-04 | 42.61 |
| 2017-01-03 | 41.22 |
| 2016-12-30 | 39.49 |
| 2016-12-29 | 38.45 |
| 2016-12-28 | 38.80 |
| 2016-12-23 | 41.92 |
| 2016-12-22 | 43.30 |
| 2016-12-21 | 45.72 |
| 2016-12-20 | 39.84 |
| 2016-12-19 | 40.53 |
| 2016-12-16 | 41.92 |
| 2016-12-15 | 41.57 |
| 2016-12-14 | 43.65 |
| 2016-12-13 | 46.42 |
| 2016-12-12 | 46.42 |
| 2016-12-09 | 51.26 |
| 2016-12-08 | 53.34 |
| 2016-12-07 | 55.07 |
| 2016-12-06 | 52.30 |
| 2016-12-05 | 54.03 |
| 2016-12-02 | 55.07 |
| 2016-12-01 | 52.65 |
| 2016-11-30 | 54.03 |
| 2016-11-29 | 55.42 |
| 2016-11-28 | 54.03 |
| 2016-11-25 | 55.07 |
| 2016-11-24 | 52.65 |
| 2016-11-23 | 52.30 |
| 2016-11-22 | 53.68 |
| 2016-11-21 | 50.92 |
| 2016-11-18 | 50.22 |
| 2016-11-17 | 50.92 |
| 2016-11-16 | 50.22 |
| 2016-11-15 | 48.15 |
| 2016-11-14 | 47.45 |
| 2016-11-11 | 49.19 |
| 2016-11-10 | 51.26 |
| 2016-11-09 | 51.26 |
| 2016-11-08 | 53.68 |
| 2016-11-07 | 54.38 |
| 2016-11-04 | 51.95 |
| 2016-11-03 | 54.38 |
| 2016-11-02 | 51.26 |
| 2016-11-01 | 50.92 |
| 2016-10-31 | 50.92 |
| 2016-10-28 | 46.76 |
| 2016-10-27 | 50.22 |
| 2016-10-26 | 51.26 |
| 2016-10-25 | 53.68 |
| 2016-10-24 | 55.76 |
| 2016-10-20 | 58.88 |
| 2016-10-19 | 58.53 |
| 2016-10-18 | 54.03 |
| 2016-10-17 | 49.88 |
| 2016-10-14 | 52.30 |
| 2016-10-13 | 50.57 |
| 2016-10-12 | 53.34 |
| 2016-10-11 | 56.45 |
| 2016-10-07 | 55.42 |
| 2016-10-06 | 53.34 |
| 2016-10-05 | 50.22 |
| 2016-10-04 | 53.68 |
| 2016-10-03 | 55.76 |
| 2016-09-30 | 50.57 |
| 2016-09-29 | 53.34 |
| 2016-09-28 | 54.38 |
| 2016-09-27 | 54.03 |
| 2016-09-26 | 51.95 |
| 2016-09-23 | 55.07 |
| 2016-09-22 | 54.03 |
| 2016-09-21 | 54.03 |
| 2016-09-20 | 58.53 |
| 2016-09-19 | 58.18 |
| 2016-09-15 | 58.18 |
| 2016-09-14 | 61.30 |
| 2016-09-13 | 60.61 |
| 2016-09-12 | 62.68 |
| 2016-09-09 | 69.95 |
| 2016-09-08 | 60.61 |
| 2016-09-07 | 61.65 |
| 2016-09-06 | 64.07 |
| 2016-09-05 | 62.68 |
| 2016-09-02 | 58.88 |
| 2016-09-01 | 57.49 |
| 2016-08-31 | 59.22 |
| 2016-08-30 | 63.38 |
| 2016-08-29 | 74.45 |
| 2016-08-26 | 75.49 |
| 2016-08-25 | 76.53 |
| 2016-08-24 | 76.53 |
| 2016-08-23 | 79.30 |
| 2016-08-22 | 75.15 |
| 2016-08-19 | 78.61 |
| 2016-08-18 | 85.53 |
| 2016-08-17 | 84.49 |
| 2016-08-16 | 90.38 |
| 2016-08-15 | 90.03 |
| 2016-08-12 | 82.41 |
| 2016-08-11 | 75.84 |
| 2016-08-10 | 75.84 |
| 2016-08-09 | 79.30 |
| 2016-08-08 | 78.26 |
| 2016-08-05 | 76.53 |
| 2016-08-04 | 75.15 |
| 2016-08-03 | 74.80 |
| 2016-08-01 | 77.91 |
| 2016-07-29 | 77.22 |
| 2016-07-28 | 76.88 |
| 2016-07-27 | 68.57 |
| 2016-07-26 | 70.99 |
| 2016-07-25 | 67.53 |
| 2016-07-22 | 66.15 |
| 2016-07-21 | 68.22 |
| 2016-07-20 | 69.61 |
| 2016-07-19 | 67.53 |
| 2016-07-18 | 66.84 |
| 2016-07-15 | 69.61 |
| 2016-07-14 | 69.61 |
| 2016-07-13 | 64.42 |
| 2016-07-12 | 62.34 |
| 2016-07-11 | 56.45 |
| 2016-07-08 | 53.34 |
| 2016-07-07 | 51.95 |
| 2016-07-06 | 50.92 |
| 2016-07-05 | 53.34 |
| 2016-07-04 | 50.57 |
| 2016-06-30 | 51.26 |
| 2016-06-29 | 49.88 |
| 2016-06-28 | 45.38 |
| 2016-06-27 | 47.45 |
| 2016-06-24 | 48.15 |
| 2016-06-23 | 52.99 |
| 2016-06-22 | 53.34 |
| 2016-06-21 | 51.26 |
| 2016-06-20 | 51.26 |
| 2016-06-17 | 47.80 |
| 2016-06-16 | 48.84 |
| 2016-06-15 | 51.26 |
| 2016-06-14 | 51.26 |
| 2016-06-13 | 50.92 |
| 2016-06-10 | 60.95 |
| 2016-06-08 | 59.40 |
| 2016-06-07 | 61.44 |
| 2016-06-06 | 58.39 |
| 2016-06-03 | 54.99 |
| 2016-06-02 | 57.37 |
| 2016-06-01 | 57.37 |
| 2016-05-31 | 54.65 |
| 2016-05-30 | 53.64 |
| 2016-05-27 | 53.64 |
| 2016-05-26 | 55.33 |
| 2016-05-25 | 62.12 |
| 2016-05-24 | 62.79 |
| 2016-05-23 | 63.47 |
| 2016-05-20 | 64.15 |
| 2016-05-19 | 63.47 |
| 2016-05-18 | 66.19 |
| 2016-05-17 | 67.20 |
| 2016-05-16 | 63.13 |
| 2016-05-13 | 64.49 |
| 2016-05-12 | 71.27 |
| 2016-05-11 | 71.27 |
| 2016-05-10 | 69.24 |
| 2016-05-09 | 72.97 |
| 2016-05-06 | 72.97 |
| 2016-05-05 | 70.26 |
| 2016-05-04 | 72.29 |
| 2016-05-03 | 62.79 |
| 2016-04-29 | 65.51 |
| 2016-04-28 | 65.85 |
| 2016-04-27 | 65.17 |
| 2016-04-26 | 64.15 |
| 2016-04-25 | 66.53 |
| 2016-04-22 | 68.56 |
| 2016-04-21 | 72.29 |
| 2016-04-20 | 71.27 |
| 2016-04-19 | 74.67 |
| 2016-04-18 | 73.31 |
| 2016-04-15 | 77.04 |
| 2016-04-14 | 79.75 |
| 2016-04-13 | 78.06 |
| 2016-04-12 | 72.29 |
| 2016-04-11 | 77.38 |
| 2016-04-08 | 77.72 |
| 2016-04-07 | 77.72 |
| 2016-04-06 | 78.40 |
| 2016-04-05 | 78.06 |
| 2016-04-01 | 66.19 |
| 2016-03-31 | 65.85 |
| 2016-03-30 | 58.72 |
| 2016-03-29 | 56.01 |
| 2016-03-24 | 61.44 |
| 2016-03-23 | 61.78 |
| 2016-03-22 | 62.79 |
| 2016-03-21 | 65.85 |
| 2016-03-18 | 64.83 |
| 2016-03-17 | 61.78 |
| 2016-03-16 | 59.74 |
| 2016-03-15 | 61.44 |
| 2016-03-14 | 67.88 |
| 2016-03-11 | 62.46 |
| 2016-03-10 | 56.35 |
| 2016-03-09 | 56.01 |
| 2016-03-08 | 60.76 |
| 2016-03-07 | 65.51 |
| 2016-03-04 | 66.19 |
| 2016-03-03 | 55.33 |
| 2016-03-02 | 57.37 |
| 2016-03-01 | 49.57 |
| 2016-02-29 | 47.87 |
| 2016-02-26 | 52.62 |
| 2016-02-25 | 52.28 |
| 2016-02-24 | 57.03 |
| 2016-02-23 | 58.05 |
| 2016-02-22 | 64.15 |
| 2016-02-19 | 60.76 |
| 2016-02-18 | 58.39 |
| 2016-02-17 | 54.99 |
| 2016-02-16 | 56.35 |
| 2016-02-15 | 56.01 |
| 2016-02-12 | 40.07 |
| 2016-02-11 | 42.11 |
| 2016-02-05 | 41.43 |
| 2016-02-04 | 48.55 |
| 2016-02-03 | 52.28 |
| 2016-02-02 | 52.96 |
| 2016-02-01 | 55.67 |
| 2016-01-29 | 58.72 |
| 2016-01-28 | 58.05 |
| 2016-01-27 | 56.01 |
| 2016-01-26 | 56.69 |
| 2016-01-25 | 60.42 |
| 2016-01-22 | 52.62 |
| 2016-01-21 | 52.62 |
| 2016-01-20 | 58.05 |
| 2016-01-19 | 66.86 |
| 2016-01-18 | 62.46 |
| 2016-01-15 | 61.10 |
| 2016-01-14 | 69.92 |
| 2016-01-13 | 75.68 |
| 2016-01-12 | 65.17 |
| 2016-01-11 | 61.10 |
| 2016-01-08 | 66.19 |
| 2016-01-07 | 78.06 |
| 2016-01-06 | 85.18 |
| 2016-01-05 | 85.18 |
| 2016-01-04 | 85.86 |
| 2015-12-31 | 102.82 |
| 2015-12-30 | 101.80 |
| 2015-12-29 | 103.15 |
| 2015-12-28 | 102.82 |
| 2015-12-24 | 100.44 |
| 2015-12-23 | 105.53 |
| 2015-12-22 | 106.88 |
| 2015-12-21 | 110.62 |
| 2015-12-18 | 91.28 |
| 2015-12-17 | 83.82 |
| 2015-12-16 | 81.11 |
| 2015-12-15 | 79.75 |
| 2015-12-14 | 77.72 |
| 2015-12-11 | 75.34 |
| 2015-12-10 | 77.04 |
| 2015-12-09 | 85.18 |
| 2015-12-08 | 93.32 |
| 2015-12-07 | 91.62 |
| 2015-12-04 | 97.05 |
| 2015-12-03 | 104.85 |
| 2015-12-02 | 100.78 |
| 2015-12-01 | 100.78 |
| 2015-11-30 | 92.30 |
| 2015-11-27 | 91.28 |
| 2015-11-26 | 97.39 |
| 2015-11-25 | 103.83 |
| 2015-11-24 | 104.17 |
| 2015-11-23 | 112.65 |
| 2015-11-20 | 113.33 |
| 2015-11-19 | 111.97 |
| 2015-11-18 | 115.70 |
| 2015-11-17 | 108.24 |
| 2015-11-16 | 101.46 |
| 2015-11-13 | 105.87 |
| 2015-11-12 | 107.22 |
| 2015-11-11 | 107.90 |
| 2015-11-10 | 112.99 |
| 2015-11-09 | 112.31 |
| 2015-11-06 | 115.70 |
| 2015-11-05 | 110.95 |
| 2015-11-04 | 110.95 |
| 2015-11-03 | 118.42 |
| 2015-11-02 | 112.99 |
| 2015-10-30 | 123.50 |
| 2015-10-29 | 121.81 |
| 2015-10-28 | 124.86 |
| 2015-10-27 | 120.79 |
| 2015-10-26 | 115.02 |
| 2015-10-23 | 118.42 |
| 2015-10-22 | 128.25 |
| 2015-10-20 | 106.55 |
| 2015-10-19 | 108.58 |
| 2015-10-16 | 106.88 |
| 2015-10-15 | 106.88 |
| 2015-10-14 | 99.76 |
| 2015-10-13 | 99.76 |
| 2015-10-12 | 98.07 |
| 2015-10-09 | 93.32 |
| 2015-10-08 | 86.54 |
| 2015-10-07 | 88.57 |
| 2015-10-06 | 94.00 |
| 2015-10-05 | 102.14 |
| 2015-10-02 | 98.75 |
| 2015-09-30 | 92.98 |
| 2015-09-29 | 80.43 |
| 2015-09-25 | 80.43 |
| 2015-09-24 | 81.45 |
| 2015-09-23 | 83.14 |
| 2015-09-22 | 90.94 |
| 2015-09-21 | 82.47 |
| 2015-09-18 | 80.09 |
| 2015-09-17 | 80.77 |
| 2015-09-16 | 79.75 |
| 2015-09-15 | 76.02 |
| 2015-09-14 | 70.93 |
| 2015-09-11 | 74.33 |
| 2015-09-10 | 68.90 |
| 2015-09-09 | 65.51 |
| 2015-09-08 | 60.42 |
| 2015-09-07 | 47.53 |
| 2015-09-04 | 46.52 |
| 2015-09-02 | 51.26 |
| 2015-09-01 | 49.57 |
| 2015-08-31 | 71.27 |
| 2015-08-28 | 70.93 |
| 2015-08-27 | 74.33 |
| 2015-08-26 | 58.39 |
| 2015-08-25 | 57.71 |
| 2015-08-24 | 64.83 |
| 2015-08-21 | 88.57 |
| 2015-08-20 | 95.01 |
| 2015-08-19 | 98.41 |
| 2015-08-18 | 106.88 |
| 2015-08-17 | 125.54 |
| 2015-08-14 | 120.79 |
| 2015-08-13 | 113.67 |
| 2015-08-12 | 113.33 |
| 2015-08-11 | 129.27 |
| 2015-08-10 | 179.80 |
| 2015-08-07 | 167.59 |
| 2015-08-06 | 176.07 |
| 2015-08-05 | 173.02 |
| 2015-08-04 | 173.02 |
| 2015-08-03 | 152.33 |
| 2015-07-31 | 160.47 |
| 2015-07-30 | 157.76 |
| 2015-07-29 | 162.17 |
| 2015-07-28 | 166.58 |
| 2015-07-27 | 170.31 |
| 2015-07-24 | 196.42 |
| 2015-07-23 | 205.24 |
| 2015-07-22 | 192.35 |
| 2015-07-21 | 202.19 |
| 2015-07-20 | 191.00 |
| 2015-07-17 | 186.93 |
| 2015-07-16 | 181.16 |
| 2015-07-15 | 170.99 |
| 2015-07-14 | 181.50 |
| 2015-07-13 | 191.99 |
| 2015-07-10 | 178.84 |
| 2015-07-09 | 171.42 |
| 2015-07-08 | 141.08 |
| 2015-07-07 | 152.88 |
| 2015-07-06 | 158.27 |
| 2015-07-03 | 176.48 |
| 2015-07-02 | 189.97 |
| 2015-06-30 | 208.85 |
| 2015-06-29 | 185.58 |
| 2015-06-26 | 201.77 |
| 2015-06-25 | 229.42 |
| 2015-06-24 | 231.78 |
| 2015-06-23 | 220.65 |
| 2015-06-22 | 203.12 |
| 2015-06-19 | 192.66 |
| 2015-06-18 | 196.04 |
| 2015-06-17 | 181.20 |
| 2015-06-16 | 185.25 |
| 2015-06-15 | 191.31 |
| 2015-06-12 | 185.58 |
| 2015-06-11 | 175.13 |
| 2015-06-10 | 178.50 |
| 2015-06-09 | 176.82 |
| 2015-06-08 | 189.63 |
| 2015-06-05 | 169.74 |
| 2015-06-04 | 168.05 |
| 2015-06-03 | 161.64 |
| 2015-06-02 | 158.27 |
| 2015-06-01 | 164.34 |
| 2015-05-29 | 168.05 |
| 2015-05-28 | 153.55 |
| 2015-05-27 | 168.39 |
| 2015-05-26 | 168.05 |
| 2015-05-22 | 155.57 |
| 2015-05-21 | 157.26 |
| 2015-05-20 | 159.96 |
| 2015-05-19 | 151.87 |
| 2015-05-18 | 145.46 |
| 2015-05-15 | 141.75 |
| 2015-05-14 | 137.70 |
| 2015-05-13 | 137.37 |
| 2015-05-12 | 147.48 |
| 2015-05-11 | 142.09 |
| 2015-05-08 | 141.75 |
| 2015-05-07 | 117.81 |
| 2015-05-06 | 127.59 |
| 2015-05-05 | 140.07 |
| 2015-05-04 | 148.83 |
| 2015-04-30 | 155.91 |
| 2015-04-29 | 157.60 |
| 2015-04-28 | 162.66 |
| 2015-04-27 | 170.41 |
| 2015-04-24 | 161.64 |
| 2015-04-23 | 159.28 |
| 2015-04-22 | 170.07 |
| 2015-04-21 | 159.62 |
| 2015-04-20 | 152.88 |
| 2015-04-17 | 149.17 |
| 2015-04-16 | 136.69 |
| 2015-04-15 | 145.12 |
| 2015-04-14 | 145.46 |
| 2015-04-13 | 158.95 |
| 2015-04-10 | 164.68 |
| 2015-04-09 | 156.25 |
| 2015-04-08 | 145.80 |
| 2015-04-02 | 107.02 |
| 2015-04-01 | 101.96 |
| 2015-03-31 | 83.76 |
| 2015-03-30 | 81.73 |
| 2015-03-27 | 58.13 |
| 2015-03-26 | 59.48 |
| 2015-03-25 | 58.81 |
| 2015-03-24 | 59.14 |
| 2015-03-23 | 53.08 |
| 2015-03-20 | 56.11 |
| 2015-03-19 | 53.41 |
| 2015-03-18 | 55.77 |
| 2015-03-17 | 58.13 |
| 2015-03-16 | 43.63 |
| 2015-03-13 | 39.93 |
| 2015-03-12 | 31.16 |
| 2015-03-11 | 30.82 |
| 2015-03-10 | 24.08 |
| 2015-03-09 | 22.06 |
| 2015-03-06 | 21.38 |
| 2015-03-05 | 19.02 |
| 2015-03-04 | 23.07 |
| 2015-03-03 | 26.44 |
| 2015-03-02 | 29.47 |
| 2015-02-27 | 30.48 |
| 2015-02-26 | 31.83 |
| 2015-02-25 | 27.79 |
| 2015-02-24 | 28.46 |
| 2015-02-23 | 26.78 |
| 2015-02-18 | 26.44 |
| 2015-02-17 | 25.76 |
| 2015-02-16 | 21.38 |
| 2015-02-13 | 23.74 |
| 2015-02-12 | 25.76 |
| 2015-02-11 | 24.75 |
| 2015-02-10 | 22.39 |
| 2015-02-09 | 23.40 |
| 2015-02-06 | 25.43 |
| 2015-02-05 | 32.17 |
| 2015-02-04 | 28.46 |
| 2015-02-03 | 28.12 |
| 2015-02-02 | 36.55 |
| 2015-01-30 | 40.94 |
| 2015-01-29 | 36.89 |
| 2015-01-28 | 35.54 |
| 2015-01-27 | 35.54 |
| 2015-01-26 | 43.30 |
| 2015-01-23 | 40.60 |
| 2015-01-22 | 38.91 |
| 2015-01-21 | 38.24 |
| 2015-01-20 | 33.18 |
| 2015-01-19 | 27.79 |
| 2015-01-16 | 33.52 |
| 2015-01-15 | 34.87 |
| 2015-01-14 | 39.25 |
| 2015-01-13 | 35.54 |
| 2015-01-12 | 36.22 |
| 2015-01-09 | 39.25 |
| 2015-01-08 | 40.26 |
| 2015-01-07 | 41.27 |
| 2015-01-06 | 36.55 |
| 2015-01-05 | 31.16 |
| 2015-01-02 | 22.39 |
| 2014-12-31 | 24.42 |
| 2014-12-30 | 22.06 |
| 2014-12-29 | 23.40 |
| 2014-12-24 | 21.72 |
| 2014-12-23 | 24.08 |
| 2014-12-22 | 21.38 |
| 2014-12-19 | 26.44 |
| 2014-12-18 | 27.11 |
| 2014-12-17 | 26.10 |
| 2014-12-16 | 31.16 |
| 2014-12-15 | 24.75 |
| 2014-12-12 | 26.44 |
| 2014-12-11 | 30.15 |
| 2014-12-10 | 24.75 |
| 2014-12-09 | 22.73 |
| 2014-12-08 | 21.38 |
| 2014-12-05 | 17.00 |
| 2014-12-04 | 23.07 |
| 2014-12-03 | 21.72 |
| 2014-12-02 | 22.73 |
| 2014-12-01 | 21.38 |
| 2014-11-28 | 19.02 |
| 2014-11-27 | 9.92 |
| 2014-11-26 | 11.60 |
| 2014-11-25 | 9.92 |
| 2014-11-24 | 9.58 |
| 2014-11-21 | 3.51 |
| 2014-11-20 | 2.84 |
| 2014-11-19 | 3.17 |
| 2014-11-18 | 1.83 |
| 2014-11-17 | 2.84 |
| 2014-11-14 | 10.93 |
| 2014-11-13 | 12.95 |
| 2014-11-12 | 10.59 |
| 2014-11-11 | 8.57 |
| 2014-11-10 | 10.25 |
| 2014-11-07 | 2.16 |
| 2014-11-06 | -0.53 |
| 2014-11-05 | -1.21 |
| 2014-11-04 | 0.14 |
| 2014-11-03 | -3.57 |
| 2014-10-31 | -8.29 |
| 2014-10-30 | -8.96 |
| 2014-10-29 | -9.30 |
| 2014-10-28 | -13.35 |
| 2014-10-27 | -15.37 |
| 2014-10-24 | -15.71 |
| 2014-10-23 | -15.03 |
| 2014-10-22 | -15.03 |
| 2014-10-21 | -14.36 |
| 2014-10-20 | -13.35 |
| 2014-10-17 | -13.35 |
| 2014-10-16 | -10.99 |
| 2014-10-15 | -9.30 |
| 2014-10-14 | -14.02 |
| 2014-10-13 | -10.99 |
| 2014-10-10 | -9.64 |
| 2014-10-09 | -6.94 |
| 2014-10-08 | -4.92 |
| 2014-10-07 | -5.59 |
| 2014-10-06 | -9.98 |
| 2014-10-03 | -12.67 |
| 2014-09-30 | -14.36 |
| 2014-09-29 | -13.01 |
| 2014-09-26 | -10.31 |
| 2014-09-25 | -10.65 |
| 2014-09-24 | -11.32 |
| 2014-09-23 | -10.31 |
| 2014-09-22 | -9.30 |
| 2014-09-19 | -8.29 |
| 2014-09-18 | -5.93 |
| 2014-09-17 | -3.23 |
| 2014-09-16 | -6.94 |
| 2014-09-15 | -6.94 |
| 2014-09-12 | -9.98 |
| 2014-09-11 | -8.29 |
| 2014-09-10 | -8.29 |
| 2014-09-08 | -6.60 |
| 2014-09-05 | -6.94 |
| 2014-09-04 | -7.62 |
| 2014-09-03 | -8.96 |
| 2014-09-02 | -8.63 |
| 2014-09-01 | -10.99 |
| 2014-08-29 | -12.00 |
| 2014-08-28 | -13.68 |
| 2014-08-27 | -10.31 |
| 2014-08-26 | -11.32 |
| 2014-08-25 | -8.29 |
| 2014-08-22 | -10.65 |
| 2014-08-21 | -9.98 |
| 2014-08-20 | -8.96 |
| 2014-08-19 | -9.64 |
| 2014-08-18 | -9.30 |
| 2014-08-15 | -9.30 |
| 2014-08-14 | -8.63 |
| 2014-08-13 | -7.62 |
| 2014-08-12 | -9.98 |
| 2014-08-11 | -8.96 |
| 2014-08-08 | -10.99 |
| 2014-08-07 | -9.30 |
| 2014-08-06 | -6.27 |
| 2014-08-05 | -7.95 |
| 2014-08-04 | -6.94 |
| 2014-08-01 | -10.31 |
| 2014-07-31 | -10.99 |
| 2014-07-30 | -12.00 |
| 2014-07-29 | -10.99 |
| 2014-07-28 | -12.67 |
| 2014-07-25 | -15.03 |
| 2014-07-24 | -14.70 |
| 2014-07-23 | -15.37 |
| 2014-07-22 | -17.06 |
| 2014-07-21 | -17.73 |
| 2014-07-18 | -16.72 |
| 2014-07-17 | -17.73 |
| 2014-07-16 | -17.39 |
| 2014-07-15 | -18.07 |
| 2014-07-14 | -17.73 |
| 2014-07-11 | -18.07 |
| 2014-07-10 | -19.08 |
| 2014-07-09 | -19.08 |
| 2014-07-08 | -18.07 |
| 2014-07-07 | -17.73 |
| 2014-07-04 | -18.40 |
| 2014-07-03 | -18.40 |
| 2014-07-02 | -19.42 |
| 2014-06-30 | -21.10 |
| 2014-06-27 | -21.45 |
| 2014-06-26 | -21.12 |
| 2014-06-25 | -21.78 |
| 2014-06-24 | -21.78 |
| 2014-06-23 | -22.11 |
| 2014-06-20 | -22.77 |
| 2014-06-19 | -22.77 |
| 2014-06-18 | -21.78 |
| 2014-06-17 | -20.79 |
| 2014-06-16 | -18.48 |
| 2014-06-13 | -17.82 |
| 2014-06-12 | -17.82 |
| 2014-06-11 | -20.46 |
| 2014-06-10 | -20.46 |
| 2014-06-09 | -25.08 |
| 2014-06-06 | -25.74 |
| 2014-06-05 | -25.41 |
| 2014-06-04 | -25.74 |
| 2014-06-03 | -24.75 |
| 2014-05-30 | -26.40 |
| 2014-05-29 | -25.74 |
| 2014-05-28 | -25.74 |
| 2014-05-27 | -25.74 |
| 2014-05-26 | -25.08 |
| 2014-05-23 | -26.07 |
| 2014-05-22 | -25.41 |
| 2014-05-21 | -24.42 |
| 2014-05-20 | -24.09 |
| 2014-05-19 | -24.09 |
| 2014-05-16 | -23.43 |
| 2014-05-15 | -22.11 |
| 2014-05-14 | -23.10 |
| 2014-05-13 | -25.08 |
| 2014-05-12 | -25.08 |
| 2014-05-09 | -24.75 |
| 2014-05-08 | -24.42 |
| 2014-05-07 | -24.75 |
| 2014-05-05 | -24.42 |
| 2014-05-02 | -23.76 |
| 2014-04-30 | -23.76 |
| 2014-04-29 | -24.09 |
| 2014-04-28 | -24.09 |
| 2014-04-25 | -23.76 |
| 2014-04-24 | -22.44 |
| 2014-04-23 | -22.44 |
| 2014-04-22 | -22.11 |
| 2014-04-17 | -19.80 |
| 2014-04-16 | -19.80 |
| 2014-04-15 | -18.48 |
| 2014-04-14 | -17.16 |
| 2014-04-11 | -15.18 |
| 2014-04-10 | -14.85 |
| 2014-04-09 | -18.15 |
| 2014-04-08 | -18.48 |
| 2014-04-07 | -18.48 |
| 2014-04-04 | -17.49 |
| 2014-04-03 | -17.16 |
| 2014-04-02 | -17.82 |
| 2014-04-01 | -17.82 |
| 2014-03-31 | -16.83 |
| 2014-03-28 | -17.49 |
| 2014-03-27 | -18.15 |
| 2014-03-26 | -17.82 |
| 2014-03-25 | -16.83 |
| 2014-03-24 | -15.18 |
| 2014-03-21 | -16.17 |
| 2014-03-20 | -16.83 |
| 2014-03-19 | -15.51 |
| 2014-03-18 | -17.49 |
| 2014-03-17 | -17.49 |
| 2014-03-14 | -18.15 |
| 2014-03-13 | -17.82 |
| 2014-03-12 | -16.50 |
| 2014-03-11 | -17.16 |
| 2014-03-10 | -17.49 |
| 2014-03-07 | -14.19 |
| 2014-03-06 | -14.85 |
| 2014-03-05 | -13.53 |
| 2014-03-04 | -11.88 |
| 2014-03-03 | -12.21 |
| 2014-02-28 | -10.89 |
| 2014-02-27 | -10.23 |
| 2014-02-26 | -12.21 |
| 2014-02-25 | -11.22 |
| 2014-02-24 | -11.88 |
| 2014-02-21 | -10.23 |
| 2014-02-20 | -9.90 |
| 2014-02-19 | -7.59 |
| 2014-02-18 | -8.25 |
| 2014-02-17 | -6.60 |
| 2014-02-14 | -7.92 |
| 2014-02-13 | -9.24 |
| 2014-02-12 | -8.25 |
| 2014-02-11 | -12.21 |
| 2014-02-10 | -15.18 |
| 2014-02-07 | -15.51 |
| 2014-02-06 | -18.48 |
| 2014-02-05 | -16.50 |
| 2014-02-04 | -15.18 |
| 2014-01-30 | -11.55 |
| 2014-01-29 | -11.55 |
| 2014-01-28 | -11.22 |
| 2014-01-27 | -9.90 |
| 2014-01-24 | -7.92 |
| 2014-01-23 | -6.93 |
| 2014-01-22 | -6.60 |
| 2014-01-21 | -5.94 |
| 2014-01-20 | -5.94 |
| 2014-01-17 | -4.95 |
| 2014-01-16 | -4.95 |
| 2014-01-15 | -3.63 |
| 2014-01-14 | -4.95 |
| 2014-01-13 | -2.97 |
| 2014-01-10 | -3.63 |
| 2014-01-09 | -4.62 |
| 2014-01-08 | -3.30 |
| 2014-01-07 | -3.30 |
| 2014-01-06 | -3.30 |
| 2014-01-03 | -1.65 |
| 2014-01-02 | 1.32 |
| 2013-12-31 | -0.33 |
| 2013-12-30 | -1.98 |
| 2013-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy