Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-08 | -98.46 |
| 2025-09-05 | -98.45 |
| 2025-09-04 | -98.48 |
| 2025-09-03 | -98.50 |
| 2025-09-02 | -98.49 |
| 2025-09-01 | -98.46 |
| 2025-08-29 | -98.44 |
| 2025-08-28 | -98.39 |
| 2025-08-27 | -98.39 |
| 2025-08-26 | -98.41 |
| 2025-08-25 | -98.39 |
| 2025-08-22 | -98.46 |
| 2025-08-21 | -98.46 |
| 2025-08-20 | -98.43 |
| 2025-08-19 | -98.40 |
| 2025-08-18 | -98.44 |
| 2025-08-15 | -98.42 |
| 2025-08-14 | -98.42 |
| 2025-08-13 | -98.41 |
| 2025-08-12 | -98.44 |
| 2025-08-11 | -98.46 |
| 2025-08-08 | -98.43 |
| 2025-08-07 | -98.34 |
| 2025-08-06 | -98.41 |
| 2025-08-05 | -98.44 |
| 2025-08-04 | -98.49 |
| 2025-08-01 | -98.49 |
| 2025-07-31 | -98.49 |
| 2025-07-30 | -98.55 |
| 2025-07-29 | -98.55 |
| 2025-07-28 | -98.54 |
| 2025-07-25 | -98.53 |
| 2025-07-24 | -98.51 |
| 2025-07-23 | -98.55 |
| 2025-07-22 | -98.59 |
| 2025-07-21 | -98.52 |
| 2025-07-18 | -98.51 |
| 2025-07-17 | -98.51 |
| 2025-07-16 | -98.51 |
| 2025-07-15 | -98.48 |
| 2025-07-14 | -98.48 |
| 2025-07-11 | -98.47 |
| 2025-07-10 | -98.47 |
| 2025-07-09 | -98.45 |
| 2025-07-08 | -98.45 |
| 2025-07-07 | -98.45 |
| 2025-07-04 | -98.41 |
| 2025-07-03 | -98.40 |
| 2025-07-02 | -98.40 |
| 2025-06-30 | -98.32 |
| 2025-06-27 | -98.23 |
| 2025-06-26 | -98.23 |
| 2025-06-25 | -98.22 |
| 2025-06-24 | -98.22 |
| 2025-06-23 | -98.28 |
| 2025-06-20 | -98.30 |
| 2025-06-19 | -98.29 |
| 2025-06-18 | -98.28 |
| 2025-06-17 | -98.27 |
| 2025-06-16 | -98.24 |
| 2025-06-13 | -98.24 |
| 2025-06-12 | -98.23 |
| 2025-06-11 | -98.20 |
| 2025-06-10 | -98.21 |
| 2025-06-09 | -98.27 |
| 2025-06-06 | -98.25 |
| 2025-06-05 | -98.28 |
| 2025-06-04 | -98.28 |
| 2025-06-03 | -98.25 |
| 2025-06-02 | -98.24 |
| 2025-05-30 | -98.40 |
| 2025-05-29 | -98.36 |
| 2025-05-28 | -98.37 |
| 2025-05-27 | -98.38 |
| 2025-05-26 | -98.36 |
| 2025-05-23 | -98.38 |
| 2025-05-22 | -98.35 |
| 2025-05-21 | -98.35 |
| 2025-05-20 | -98.38 |
| 2025-05-19 | -98.34 |
| 2025-05-16 | -98.34 |
| 2025-05-15 | -98.36 |
| 2025-05-14 | -98.36 |
| 2025-05-13 | -98.43 |
| 2025-05-12 | -98.42 |
| 2025-05-09 | -98.38 |
| 2025-05-08 | -98.30 |
| 2025-05-07 | -98.25 |
| 2025-05-06 | -98.25 |
| 2025-05-02 | -98.21 |
| 2025-04-30 | -98.18 |
| 2025-04-29 | -98.33 |
| 2025-04-28 | -98.31 |
| 2025-04-25 | -98.31 |
| 2025-04-24 | -98.27 |
| 2025-04-23 | -98.20 |
| 2025-04-22 | -98.28 |
| 2025-04-17 | -98.29 |
| 2025-04-16 | -98.35 |
| 2025-04-15 | -98.28 |
| 2025-04-14 | -98.35 |
| 2025-04-11 | -98.22 |
| 2025-04-10 | -98.23 |
| 2025-04-09 | -98.19 |
| 2025-04-08 | -98.59 |
| 2025-04-07 | -98.68 |
| 2025-04-03 | -98.24 |
| 2025-04-02 | -98.17 |
| 2025-04-01 | -98.16 |
| 2025-03-31 | -98.27 |
| 2025-03-28 | -98.20 |
| 2025-03-27 | -98.20 |
| 2025-03-26 | -98.11 |
| 2025-03-25 | -98.19 |
| 2025-03-24 | -98.13 |
| 2025-03-21 | -98.11 |
| 2025-03-20 | -98.16 |
| 2025-03-19 | -98.16 |
| 2025-03-18 | -98.13 |
| 2025-03-17 | -98.06 |
| 2025-03-14 | -98.14 |
| 2025-03-13 | -98.13 |
| 2025-03-12 | -98.10 |
| 2025-03-11 | -98.04 |
| 2025-03-10 | -98.11 |
| 2025-03-07 | -98.20 |
| 2025-03-06 | -98.09 |
| 2025-03-05 | -98.09 |
| 2025-03-04 | -97.97 |
| 2025-03-03 | -98.05 |
| 2025-02-28 | -98.02 |
| 2025-02-27 | -97.98 |
| 2025-02-26 | -98.14 |
| 2025-02-25 | -98.05 |
| 2025-02-24 | -97.98 |
| 2025-02-21 | -97.98 |
| 2025-02-20 | -97.94 |
| 2025-02-19 | -97.89 |
| 2025-02-18 | -98.02 |
| 2025-02-17 | -97.88 |
| 2025-02-14 | -97.88 |
| 2025-02-13 | -97.75 |
| 2025-02-12 | -97.79 |
| 2025-02-11 | -97.67 |
| 2025-02-10 | -98.01 |
| 2025-02-07 | -97.90 |
| 2025-02-06 | -98.04 |
| 2025-02-05 | -98.09 |
| 2025-02-04 | -98.11 |
| 2025-02-03 | -98.13 |
| 2025-01-28 | -98.13 |
| 2025-01-27 | -98.13 |
| 2025-01-24 | -98.19 |
| 2025-01-23 | -98.19 |
| 2025-01-22 | -98.19 |
| 2025-01-21 | -98.18 |
| 2025-01-20 | -98.15 |
| 2025-01-17 | -98.13 |
| 2025-01-16 | -98.28 |
| 2025-01-15 | -98.17 |
| 2025-01-14 | -98.17 |
| 2025-01-13 | -98.19 |
| 2025-01-10 | -98.17 |
| 2025-01-09 | -98.18 |
| 2025-01-08 | -98.20 |
| 2025-01-07 | -98.28 |
| 2025-01-06 | -98.24 |
| 2025-01-03 | -98.24 |
| 2025-01-02 | -98.22 |
| 2024-12-31 | -98.35 |
| 2024-12-30 | -98.33 |
| 2024-12-27 | -98.28 |
| 2024-12-24 | -98.27 |
| 2024-12-23 | -98.34 |
| 2024-12-20 | -98.23 |
| 2024-12-19 | -98.29 |
| 2024-12-18 | -98.31 |
| 2024-12-17 | -98.32 |
| 2024-12-16 | -98.30 |
| 2024-12-13 | -98.30 |
| 2024-12-12 | -98.29 |
| 2024-12-11 | -98.18 |
| 2024-12-10 | -98.23 |
| 2024-12-09 | -98.11 |
| 2024-12-06 | -98.18 |
| 2024-12-05 | -98.17 |
| 2024-12-04 | -98.19 |
| 2024-12-03 | -98.21 |
| 2024-12-02 | -98.16 |
| 2024-11-29 | -98.28 |
| 2024-11-28 | -98.36 |
| 2024-11-27 | -98.36 |
| 2024-11-26 | -98.37 |
| 2024-11-25 | -98.18 |
| 2024-11-22 | -98.18 |
| 2024-11-21 | -98.19 |
| 2024-11-20 | -98.22 |
| 2024-11-19 | -98.22 |
| 2024-11-18 | -98.20 |
| 2024-11-15 | -98.33 |
| 2024-11-14 | -98.33 |
| 2024-11-13 | -98.47 |
| 2024-11-12 | -98.41 |
| 2024-11-11 | -98.33 |
| 2024-11-08 | -98.28 |
| 2024-11-07 | -98.24 |
| 2024-11-06 | -98.22 |
| 2024-11-05 | -98.19 |
| 2024-11-04 | -98.19 |
| 2024-11-01 | -98.16 |
| 2024-10-31 | -98.16 |
| 2024-10-30 | -98.16 |
| 2024-10-29 | -98.16 |
| 2024-10-28 | -98.16 |
| 2024-10-25 | -98.16 |
| 2024-10-24 | -98.15 |
| 2024-10-23 | -98.10 |
| 2024-10-22 | -98.10 |
| 2024-10-21 | -98.10 |
| 2024-10-18 | -98.07 |
| 2024-10-17 | -98.01 |
| 2024-10-16 | -98.10 |
| 2024-10-15 | -98.27 |
| 2024-10-14 | -97.98 |
| 2024-10-10 | -97.89 |
| 2024-10-09 | -98.00 |
| 2024-10-08 | -97.81 |
| 2024-10-07 | -97.32 |
| 2024-10-04 | -97.84 |
| 2024-10-03 | -97.90 |
| 2024-10-02 | -98.11 |
| 2024-09-30 | -98.22 |
| 2024-09-27 | -98.30 |
| 2024-09-26 | -98.29 |
| 2024-09-25 | -98.22 |
| 2024-09-24 | -98.25 |
| 2024-09-23 | -98.22 |
| 2024-09-20 | -98.16 |
| 2024-09-19 | -98.11 |
| 2024-09-17 | -98.09 |
| 2024-09-16 | -98.09 |
| 2024-09-13 | -98.08 |
| 2024-09-12 | -98.08 |
| 2024-09-11 | -98.08 |
| 2024-09-10 | -98.04 |
| 2024-09-09 | -98.03 |
| 2024-09-05 | -98.05 |
| 2024-09-04 | -98.03 |
| 2024-09-03 | -98.02 |
| 2024-09-02 | -98.02 |
| 2024-08-30 | -98.02 |
| 2024-08-29 | -98.02 |
| 2024-08-28 | -98.03 |
| 2024-08-27 | -98.01 |
| 2024-08-26 | -98.01 |
| 2024-08-23 | -98.01 |
| 2024-08-22 | -98.01 |
| 2024-08-21 | -98.00 |
| 2024-08-20 | -98.04 |
| 2024-08-19 | -98.22 |
| 2024-08-16 | -98.35 |
| 2024-08-15 | -98.38 |
| 2024-08-14 | -98.38 |
| 2024-08-13 | -98.38 |
| 2024-08-12 | -98.39 |
| 2024-08-09 | -98.39 |
| 2024-08-08 | -98.29 |
| 2024-08-07 | -98.42 |
| 2024-08-06 | -98.41 |
| 2024-08-05 | -98.38 |
| 2024-08-02 | -98.41 |
| 2024-08-01 | -98.29 |
| 2024-07-31 | -98.37 |
| 2024-07-30 | -98.35 |
| 2024-07-29 | -98.37 |
| 2024-07-26 | -98.08 |
| 2024-07-25 | -98.08 |
| 2024-07-24 | -98.08 |
| 2024-07-23 | -98.08 |
| 2024-07-22 | -98.09 |
| 2024-07-19 | -98.09 |
| 2024-07-18 | -98.08 |
| 2024-07-17 | -98.08 |
| 2024-07-16 | -98.06 |
| 2024-07-15 | -98.19 |
| 2024-07-12 | -98.19 |
| 2024-07-11 | -98.22 |
| 2024-07-10 | -98.18 |
| 2024-07-09 | -98.21 |
| 2024-07-08 | -98.20 |
| 2024-07-05 | -98.25 |
| 2024-07-04 | -98.21 |
| 2024-07-03 | -98.21 |
| 2024-07-02 | -98.21 |
| 2024-06-28 | -98.13 |
| 2024-06-27 | -98.09 |
| 2024-06-26 | -98.08 |
| 2024-06-25 | -98.20 |
| 2024-06-24 | -98.20 |
| 2024-06-21 | -98.20 |
| 2024-06-20 | -98.17 |
| 2024-06-19 | -98.03 |
| 2024-06-18 | -98.02 |
| 2024-06-17 | -98.01 |
| 2024-06-14 | -98.00 |
| 2024-06-13 | -98.06 |
| 2024-06-12 | -97.84 |
| 2024-06-11 | -97.80 |
| 2024-06-07 | -97.78 |
| 2024-06-06 | -97.67 |
| 2024-06-05 | -97.94 |
| 2024-06-04 | -97.92 |
| 2024-06-03 | -97.88 |
| 2024-05-31 | -97.86 |
| 2024-05-30 | -97.82 |
| 2024-05-29 | -97.87 |
| 2024-05-28 | -97.81 |
| 2024-05-27 | -97.78 |
| 2024-05-24 | -97.81 |
| 2024-05-23 | -97.91 |
| 2024-05-22 | -97.94 |
| 2024-05-21 | -97.98 |
| 2024-05-20 | -97.93 |
| 2024-05-17 | -97.98 |
| 2024-05-16 | -97.94 |
| 2024-05-14 | -97.92 |
| 2024-05-13 | -97.99 |
| 2024-05-10 | -97.97 |
| 2024-05-09 | -97.98 |
| 2024-05-08 | -97.98 |
| 2024-05-07 | -97.95 |
| 2024-05-06 | -97.93 |
| 2024-05-03 | -97.89 |
| 2024-05-02 | -97.88 |
| 2024-04-30 | -97.97 |
| 2024-04-29 | -97.98 |
| 2024-04-26 | -97.98 |
| 2024-04-25 | -97.98 |
| 2024-04-24 | -97.92 |
| 2024-04-23 | -97.98 |
| 2024-04-22 | -97.86 |
| 2024-04-19 | -97.94 |
| 2024-04-18 | -97.92 |
| 2024-04-17 | -97.93 |
| 2024-04-16 | -98.12 |
| 2024-04-15 | -97.85 |
| 2024-04-12 | -97.90 |
| 2024-04-11 | -97.70 |
| 2024-04-10 | -97.81 |
| 2024-04-09 | -97.69 |
| 2024-04-08 | -97.69 |
| 2024-04-05 | -97.70 |
| 2024-04-03 | -97.79 |
| 2024-04-02 | -97.76 |
| 2024-03-28 | -97.61 |
| 2024-03-27 | -97.60 |
| 2024-03-26 | -97.69 |
| 2024-03-25 | -97.71 |
| 2024-03-22 | -97.78 |
| 2024-03-21 | -97.59 |
| 2024-03-20 | -97.56 |
| 2024-03-19 | -97.42 |
| 2024-03-18 | -97.48 |
| 2024-03-15 | -97.49 |
| 2024-03-14 | -97.47 |
| 2024-03-13 | -97.37 |
| 2024-03-12 | -97.49 |
| 2024-03-11 | -97.47 |
| 2024-03-08 | -97.67 |
| 2024-03-07 | -97.37 |
| 2024-03-06 | -97.42 |
| 2024-03-05 | -97.48 |
| 2024-03-04 | -97.37 |
| 2024-03-01 | -97.32 |
| 2024-02-29 | -97.32 |
| 2024-02-28 | -97.57 |
| 2024-02-27 | -97.58 |
| 2024-02-26 | -97.57 |
| 2024-02-23 | -97.57 |
| 2024-02-22 | -97.57 |
| 2024-02-21 | -97.62 |
| 2024-02-20 | -97.75 |
| 2024-02-19 | -97.77 |
| 2024-02-16 | -97.77 |
| 2024-02-15 | -97.78 |
| 2024-02-14 | -97.98 |
| 2024-02-09 | -97.98 |
| 2024-02-08 | -98.03 |
| 2024-02-07 | -97.97 |
| 2024-02-06 | -97.99 |
| 2024-02-05 | -97.96 |
| 2024-02-02 | -97.91 |
| 2024-02-01 | -97.93 |
| 2024-01-31 | -97.98 |
| 2024-01-30 | -97.91 |
| 2024-01-29 | -97.91 |
| 2024-01-26 | -97.93 |
| 2024-01-25 | -97.88 |
| 2024-01-24 | -97.73 |
| 2024-01-23 | -97.71 |
| 2024-01-22 | -97.73 |
| 2024-01-19 | -97.71 |
| 2024-01-18 | -97.78 |
| 2024-01-17 | -97.79 |
| 2024-01-16 | -97.67 |
| 2024-01-15 | -97.66 |
| 2024-01-12 | -97.73 |
| 2024-01-11 | -97.70 |
| 2024-01-10 | -97.69 |
| 2024-01-09 | -97.74 |
| 2024-01-08 | -97.54 |
| 2024-01-05 | -97.49 |
| 2024-01-04 | -97.50 |
| 2024-01-03 | -97.48 |
| 2024-01-02 | -97.63 |
| 2023-12-29 | -97.64 |
| 2023-12-28 | -97.65 |
| 2023-12-27 | -97.64 |
| 2023-12-22 | -97.64 |
| 2023-12-21 | -97.81 |
| 2023-12-20 | -97.73 |
| 2023-12-19 | -97.57 |
| 2023-12-18 | -97.59 |
| 2023-12-15 | -97.63 |
| 2023-12-14 | -97.55 |
| 2023-12-13 | -97.55 |
| 2023-12-12 | -97.47 |
| 2023-12-11 | -97.37 |
| 2023-12-08 | -97.49 |
| 2023-12-07 | -97.49 |
| 2023-12-06 | -97.49 |
| 2023-12-05 | -97.52 |
| 2023-12-04 | -97.54 |
| 2023-12-01 | -97.48 |
| 2023-11-30 | -97.52 |
| 2023-11-29 | -97.48 |
| 2023-11-28 | -97.48 |
| 2023-11-27 | -97.48 |
| 2023-11-24 | -97.47 |
| 2023-11-23 | -97.42 |
| 2023-11-22 | -97.42 |
| 2023-11-21 | -97.42 |
| 2023-11-20 | -97.42 |
| 2023-11-17 | -97.54 |
| 2023-11-16 | -97.54 |
| 2023-11-15 | -97.57 |
| 2023-11-14 | -97.48 |
| 2023-11-13 | -97.48 |
| 2023-11-10 | -97.47 |
| 2023-11-09 | -97.37 |
| 2023-11-08 | -97.42 |
| 2023-11-07 | -97.42 |
| 2023-11-06 | -97.42 |
| 2023-11-03 | -97.47 |
| 2023-11-02 | -97.47 |
| 2023-11-01 | -97.47 |
| 2023-10-31 | -97.47 |
| 2023-10-30 | -97.42 |
| 2023-10-27 | -97.42 |
| 2023-10-26 | -97.42 |
| 2023-10-25 | -97.47 |
| 2023-10-24 | -97.27 |
| 2023-10-20 | -97.27 |
| 2023-10-19 | -97.27 |
| 2023-10-18 | -97.27 |
| 2023-10-17 | -97.22 |
| 2023-10-16 | -97.32 |
| 2023-10-13 | -97.37 |
| 2023-10-12 | -97.37 |
| 2023-10-11 | -97.22 |
| 2023-10-10 | -97.07 |
| 2023-10-09 | -97.27 |
| 2023-10-06 | -97.22 |
| 2023-10-05 | -97.07 |
| 2023-10-04 | -97.17 |
| 2023-10-03 | -97.07 |
| 2023-09-29 | -97.12 |
| 2023-09-28 | -97.07 |
| 2023-09-27 | -97.17 |
| 2023-09-26 | -97.32 |
| 2023-09-25 | -97.47 |
| 2023-09-22 | -97.47 |
| 2023-09-21 | -97.47 |
| 2023-09-20 | -97.42 |
| 2023-09-19 | -97.42 |
| 2023-09-18 | -97.32 |
| 2023-09-15 | -97.32 |
| 2023-09-14 | -97.32 |
| 2023-09-13 | -97.32 |
| 2023-09-12 | -97.42 |
| 2023-09-11 | -97.42 |
| 2023-09-07 | -97.42 |
| 2023-09-06 | -97.47 |
| 2023-09-05 | -97.47 |
| 2023-09-04 | -97.42 |
| 2023-08-31 | -97.42 |
| 2023-08-30 | -97.50 |
| 2023-08-29 | -97.50 |
| 2023-08-28 | -97.49 |
| 2023-08-25 | -97.55 |
| 2023-08-24 | -97.50 |
| 2023-08-23 | -97.50 |
| 2023-08-22 | -97.52 |
| 2023-08-21 | -97.42 |
| 2023-08-18 | -97.42 |
| 2023-08-17 | -97.42 |
| 2023-08-16 | -97.42 |
| 2023-08-15 | -97.37 |
| 2023-08-14 | -97.37 |
| 2023-08-11 | -97.37 |
| 2023-08-10 | -97.12 |
| 2023-08-09 | -97.22 |
| 2023-08-08 | -97.17 |
| 2023-08-07 | -97.22 |
| 2023-08-04 | -97.22 |
| 2023-08-03 | -97.22 |
| 2023-08-02 | -97.27 |
| 2023-08-01 | -97.27 |
| 2023-07-31 | -97.37 |
| 2023-07-28 | -97.37 |
| 2023-07-27 | -97.37 |
| 2023-07-26 | -97.07 |
| 2023-07-25 | -97.17 |
| 2023-07-24 | -97.32 |
| 2023-07-21 | -97.37 |
| 2023-07-20 | -97.53 |
| 2023-07-19 | -97.50 |
| 2023-07-18 | -97.47 |
| 2023-07-14 | -97.42 |
| 2023-07-13 | -97.32 |
| 2023-07-12 | -97.22 |
| 2023-07-11 | -97.27 |
| 2023-07-10 | -97.32 |
| 2023-07-07 | -97.56 |
| 2023-07-06 | -97.42 |
| 2023-07-05 | -97.22 |
| 2023-07-04 | -97.37 |
| 2023-07-03 | -97.42 |
| 2023-06-30 | -97.42 |
| 2023-06-29 | -97.42 |
| 2023-06-28 | -97.42 |
| 2023-06-27 | -97.22 |
| 2023-06-26 | -97.47 |
| 2023-06-23 | -96.97 |
| 2023-06-21 | -96.97 |
| 2023-06-20 | -96.87 |
| 2023-06-19 | -96.77 |
| 2023-06-16 | -96.82 |
| 2023-06-15 | -96.61 |
| 2023-06-14 | -96.61 |
| 2023-06-13 | -96.56 |
| 2023-06-12 | -96.61 |
| 2023-06-09 | -96.61 |
| 2023-06-08 | -96.66 |
| 2023-06-07 | -96.61 |
| 2023-06-06 | -96.71 |
| 2023-06-05 | -96.66 |
| 2023-06-02 | -96.61 |
| 2023-06-01 | -96.61 |
| 2023-05-31 | -96.77 |
| 2023-05-30 | -96.71 |
| 2023-05-29 | -96.71 |
| 2023-05-25 | -96.66 |
| 2023-05-24 | -96.66 |
| 2023-05-23 | -96.46 |
| 2023-05-22 | -96.41 |
| 2023-05-19 | -96.46 |
| 2023-05-18 | -96.36 |
| 2023-05-17 | -96.56 |
| 2023-05-16 | -96.16 |
| 2023-05-15 | -96.21 |
| 2023-05-12 | -96.16 |
| 2023-05-11 | -96.31 |
| 2023-05-10 | -96.21 |
| 2023-05-09 | -96.21 |
| 2023-05-08 | -96.21 |
| 2023-05-05 | -96.06 |
| 2023-05-04 | -96.06 |
| 2023-05-03 | -96.16 |
| 2023-05-02 | -96.26 |
| 2023-04-28 | -96.41 |
| 2023-04-27 | -96.41 |
| 2023-04-26 | -96.41 |
| 2023-04-25 | -96.36 |
| 2023-04-24 | -96.26 |
| 2023-04-21 | -96.26 |
| 2023-04-20 | -96.26 |
| 2023-04-19 | -96.36 |
| 2023-04-18 | -96.26 |
| 2023-04-17 | -96.26 |
| 2023-04-14 | -96.21 |
| 2023-04-13 | -96.26 |
| 2023-04-12 | -96.26 |
| 2023-04-11 | -96.26 |
| 2023-04-06 | -96.26 |
| 2023-04-04 | -96.36 |
| 2023-04-03 | -96.31 |
| 2023-03-31 | -96.26 |
| 2023-03-30 | -96.41 |
| 2023-03-29 | -96.26 |
| 2023-03-28 | -96.31 |
| 2023-03-27 | -96.36 |
| 2023-03-24 | -96.46 |
| 2023-03-23 | -96.46 |
| 2023-03-22 | -96.56 |
| 2023-03-21 | -96.61 |
| 2023-03-20 | -96.61 |
| 2023-03-17 | -96.66 |
| 2023-03-16 | -96.46 |
| 2023-03-15 | -96.46 |
| 2023-03-14 | -96.46 |
| 2023-03-13 | -96.26 |
| 2023-03-10 | -96.16 |
| 2023-03-09 | -96.11 |
| 2023-03-08 | -95.86 |
| 2023-03-07 | -95.91 |
| 2023-03-06 | -96.01 |
| 2023-03-03 | -95.35 |
| 2023-03-02 | -96.06 |
| 2023-03-01 | -96.21 |
| 2023-02-28 | -96.31 |
| 2023-02-27 | -96.26 |
| 2023-02-24 | -96.21 |
| 2023-02-23 | -96.06 |
| 2023-02-22 | -96.01 |
| 2023-02-21 | -96.01 |
| 2023-02-20 | -95.96 |
| 2023-02-17 | -95.96 |
| 2023-02-16 | -96.01 |
| 2023-02-15 | -96.06 |
| 2023-02-14 | -96.01 |
| 2023-02-13 | -95.96 |
| 2023-02-10 | -96.01 |
| 2023-02-09 | -95.80 |
| 2023-02-08 | -95.70 |
| 2023-02-07 | -95.55 |
| 2023-02-06 | -96.36 |
| 2023-02-03 | -95.96 |
| 2023-02-02 | -95.96 |
| 2023-02-01 | -95.96 |
| 2023-01-31 | -96.01 |
| 2023-01-30 | -96.06 |
| 2023-01-27 | -95.96 |
| 2023-01-26 | -95.96 |
| 2023-01-20 | -96.11 |
| 2023-01-19 | -96.16 |
| 2023-01-18 | -96.21 |
| 2023-01-17 | -96.21 |
| 2023-01-16 | -96.11 |
| 2023-01-13 | -96.06 |
| 2023-01-12 | -96.21 |
| 2023-01-11 | -96.21 |
| 2023-01-10 | -96.41 |
| 2023-01-09 | -96.26 |
| 2023-01-06 | -96.56 |
| 2023-01-05 | -96.56 |
| 2023-01-04 | -96.41 |
| 2023-01-03 | -96.56 |
| 2022-12-30 | -96.71 |
| 2022-12-29 | -96.71 |
| 2022-12-28 | -96.66 |
| 2022-12-23 | -96.61 |
| 2022-12-22 | -96.56 |
| 2022-12-21 | -96.56 |
| 2022-12-20 | -96.56 |
| 2022-12-19 | -96.46 |
| 2022-12-16 | -96.56 |
| 2022-12-15 | -96.61 |
| 2022-12-14 | -96.66 |
| 2022-12-13 | -96.46 |
| 2022-12-12 | -96.31 |
| 2022-12-09 | -96.06 |
| 2022-12-08 | -96.16 |
| 2022-12-07 | -96.01 |
| 2022-12-06 | -96.36 |
| 2022-12-05 | -96.36 |
| 2022-12-02 | -96.16 |
| 2022-12-01 | -96.16 |
| 2022-11-30 | -96.06 |
| 2022-11-29 | -96.21 |
| 2022-11-28 | -97.02 |
| 2022-11-25 | -97.02 |
| 2022-11-24 | -96.51 |
| 2022-11-23 | -96.46 |
| 2022-11-22 | -96.71 |
| 2022-11-21 | -96.71 |
| 2022-11-18 | -96.51 |
| 2022-11-17 | -96.46 |
| 2022-11-16 | -96.56 |
| 2022-11-15 | -96.51 |
| 2022-11-14 | -96.51 |
| 2022-11-11 | -97.17 |
| 2022-11-10 | -97.12 |
| 2022-11-09 | -97.12 |
| 2022-11-08 | -97.12 |
| 2022-11-07 | -97.12 |
| 2022-11-04 | -97.07 |
| 2022-11-03 | -97.17 |
| 2022-11-02 | -97.22 |
| 2022-11-01 | -97.27 |
| 2022-10-31 | -97.37 |
| 2022-10-28 | -97.27 |
| 2022-10-27 | -97.27 |
| 2022-10-26 | -97.17 |
| 2022-10-25 | -97.27 |
| 2022-10-24 | -97.17 |
| 2022-10-21 | -97.17 |
| 2022-10-20 | -97.12 |
| 2022-10-19 | -97.07 |
| 2022-10-18 | -97.07 |
| 2022-10-17 | -97.12 |
| 2022-10-14 | -97.12 |
| 2022-10-13 | -96.87 |
| 2022-10-12 | -97.02 |
| 2022-10-11 | -97.17 |
| 2022-10-10 | -97.07 |
| 2022-10-07 | -97.02 |
| 2022-10-06 | -97.02 |
| 2022-10-05 | -96.97 |
| 2022-10-03 | -97.07 |
| 2022-09-30 | -97.07 |
| 2022-09-29 | -97.07 |
| 2022-09-28 | -96.71 |
| 2022-09-27 | -96.66 |
| 2022-09-26 | -96.77 |
| 2022-09-23 | -96.77 |
| 2022-09-22 | -96.77 |
| 2022-09-21 | -96.71 |
| 2022-09-20 | -96.61 |
| 2022-09-19 | -96.41 |
| 2022-09-16 | -96.41 |
| 2022-09-15 | -96.41 |
| 2022-09-14 | -96.61 |
| 2022-09-13 | -96.56 |
| 2022-09-09 | -96.61 |
| 2022-09-08 | -96.66 |
| 2022-09-07 | -96.77 |
| 2022-09-06 | -96.71 |
| 2022-09-05 | -96.66 |
| 2022-09-02 | -96.66 |
| 2022-09-01 | -96.66 |
| 2022-08-31 | -96.66 |
| 2022-08-30 | -96.61 |
| 2022-08-29 | -96.66 |
| 2022-08-26 | -96.77 |
| 2022-08-25 | -96.71 |
| 2022-08-24 | -96.51 |
| 2022-08-23 | -96.11 |
| 2022-08-22 | -95.86 |
| 2022-08-19 | -95.70 |
| 2022-08-18 | -96.01 |
| 2022-08-17 | -95.75 |
| 2022-08-16 | -95.40 |
| 2022-08-15 | -95.80 |
| 2022-08-12 | -95.80 |
| 2022-08-11 | -95.96 |
| 2022-08-10 | -96.21 |
| 2022-08-09 | -95.91 |
| 2022-08-08 | -95.86 |
| 2022-08-05 | -95.91 |
| 2022-08-04 | -95.91 |
| 2022-08-03 | -95.91 |
| 2022-08-02 | -95.91 |
| 2022-08-01 | -95.80 |
| 2022-07-29 | -95.55 |
| 2022-07-28 | -95.55 |
| 2022-07-27 | -95.50 |
| 2022-07-26 | -95.65 |
| 2022-07-25 | -95.55 |
| 2022-07-22 | -95.50 |
| 2022-07-21 | -95.45 |
| 2022-07-20 | -95.50 |
| 2022-07-19 | -95.65 |
| 2022-07-18 | -95.55 |
| 2022-07-15 | -95.45 |
| 2022-07-14 | -95.45 |
| 2022-07-13 | -95.60 |
| 2022-07-12 | -95.60 |
| 2022-07-11 | -95.55 |
| 2022-07-08 | -95.45 |
| 2022-07-07 | -95.45 |
| 2022-07-06 | -95.45 |
| 2022-07-05 | -95.30 |
| 2022-07-04 | -95.25 |
| 2022-06-30 | -95.20 |
| 2022-06-29 | -95.20 |
| 2022-06-28 | -95.00 |
| 2022-06-27 | -94.95 |
| 2022-06-24 | -95.00 |
| 2022-06-23 | -94.95 |
| 2022-06-22 | -94.95 |
| 2022-06-21 | -94.95 |
| 2022-06-20 | -94.95 |
| 2022-06-17 | -94.84 |
| 2022-06-16 | -95.20 |
| 2022-06-15 | -95.20 |
| 2022-06-14 | -95.15 |
| 2022-06-13 | -95.15 |
| 2022-06-10 | -95.15 |
| 2022-06-09 | -95.10 |
| 2022-06-08 | -95.40 |
| 2022-06-07 | -95.35 |
| 2022-06-06 | -95.40 |
| 2022-06-02 | -95.65 |
| 2022-06-01 | -95.60 |
| 2022-05-31 | -95.25 |
| 2022-05-30 | -95.10 |
| 2022-05-27 | -95.05 |
| 2022-05-26 | -95.05 |
| 2022-05-25 | -95.10 |
| 2022-05-24 | -95.05 |
| 2022-05-23 | -95.05 |
| 2022-05-20 | -95.10 |
| 2022-05-19 | -95.30 |
| 2022-05-18 | -95.35 |
| 2022-05-17 | -95.40 |
| 2022-05-16 | -95.35 |
| 2022-05-13 | -95.45 |
| 2022-05-12 | -95.65 |
| 2022-05-11 | -95.25 |
| 2022-05-10 | -95.35 |
| 2022-05-06 | -95.35 |
| 2022-05-05 | -95.25 |
| 2022-05-04 | -95.25 |
| 2022-05-03 | -95.00 |
| 2022-04-29 | -95.00 |
| 2022-04-28 | -95.20 |
| 2022-04-27 | -95.05 |
| 2022-04-26 | -95.05 |
| 2022-04-25 | -94.84 |
| 2022-04-22 | -94.74 |
| 2022-04-21 | -94.74 |
| 2022-04-20 | -94.44 |
| 2022-04-19 | -94.44 |
| 2022-04-14 | -94.54 |
| 2022-04-13 | -94.64 |
| 2022-04-12 | -94.64 |
| 2022-04-11 | -94.34 |
| 2022-04-08 | -94.44 |
| 2022-04-07 | -94.44 |
| 2022-04-06 | -94.54 |
| 2022-04-04 | -94.44 |
| 2022-04-01 | -94.64 |
| 2022-03-31 | -94.64 |
| 2022-03-30 | -94.24 |
| 2022-03-29 | -94.64 |
| 2022-03-28 | -94.44 |
| 2022-03-25 | -93.93 |
| 2022-03-24 | -94.04 |
| 2022-03-23 | -93.83 |
| 2022-03-22 | -94.34 |
| 2022-03-21 | -94.34 |
| 2022-03-18 | -93.93 |
| 2022-03-17 | -94.04 |
| 2022-03-16 | -94.04 |
| 2022-03-15 | -94.95 |
| 2022-03-14 | -93.93 |
| 2022-03-11 | -93.93 |
| 2022-03-10 | -93.83 |
| 2022-03-09 | -93.93 |
| 2022-03-08 | -94.34 |
| 2022-03-07 | -93.83 |
| 2022-03-04 | -93.43 |
| 2022-03-03 | -93.33 |
| 2022-03-02 | -93.13 |
| 2022-03-01 | -93.02 |
| 2022-02-28 | -93.13 |
| 2022-02-25 | -93.02 |
| 2022-02-24 | -92.92 |
| 2022-02-23 | -92.92 |
| 2022-02-22 | -93.02 |
| 2022-02-21 | -92.82 |
| 2022-02-18 | -92.92 |
| 2022-02-17 | -92.82 |
| 2022-02-16 | -92.52 |
| 2022-02-15 | -92.52 |
| 2022-02-14 | -92.72 |
| 2022-02-11 | -92.52 |
| 2022-02-10 | -92.42 |
| 2022-02-09 | -92.52 |
| 2022-02-08 | -92.62 |
| 2022-02-07 | -92.62 |
| 2022-02-04 | -92.42 |
| 2022-01-31 | -92.52 |
| 2022-01-28 | -93.13 |
| 2022-01-27 | -93.33 |
| 2022-01-26 | -93.33 |
| 2022-01-25 | -93.33 |
| 2022-01-24 | -93.33 |
| 2022-01-21 | -93.23 |
| 2022-01-20 | -92.82 |
| 2022-01-19 | -92.82 |
| 2022-01-18 | -92.82 |
| 2022-01-17 | -92.82 |
| 2022-01-14 | -92.92 |
| 2022-01-13 | -92.82 |
| 2022-01-12 | -92.42 |
| 2022-01-11 | -92.52 |
| 2022-01-10 | -92.52 |
| 2022-01-07 | -92.42 |
| 2022-01-06 | -92.52 |
| 2022-01-05 | -92.42 |
| 2022-01-04 | -92.62 |
| 2022-01-03 | -93.43 |
| 2021-12-31 | -93.23 |
| 2021-12-30 | -93.53 |
| 2021-12-29 | -93.63 |
| 2021-12-28 | -93.53 |
| 2021-12-24 | -93.73 |
| 2021-12-23 | -93.83 |
| 2021-12-22 | -93.93 |
| 2021-12-21 | -93.93 |
| 2021-12-20 | -94.14 |
| 2021-12-17 | -93.33 |
| 2021-12-16 | -93.13 |
| 2021-12-15 | -92.62 |
| 2021-12-14 | -92.52 |
| 2021-12-13 | -92.11 |
| 2021-12-10 | -92.22 |
| 2021-12-09 | -92.32 |
| 2021-12-08 | -92.52 |
| 2021-12-07 | -92.52 |
| 2021-12-06 | -92.42 |
| 2021-12-03 | -92.11 |
| 2021-12-02 | -92.32 |
| 2021-12-01 | -92.22 |
| 2021-11-30 | -92.11 |
| 2021-11-29 | -91.91 |
| 2021-11-26 | -91.71 |
| 2021-11-25 | -91.91 |
| 2021-11-24 | -92.01 |
| 2021-11-23 | -92.32 |
| 2021-11-22 | -92.01 |
| 2021-11-19 | -92.11 |
| 2021-11-18 | -92.01 |
| 2021-11-17 | -91.81 |
| 2021-11-16 | -92.01 |
| 2021-11-15 | -91.91 |
| 2021-11-12 | -91.91 |
| 2021-11-11 | -92.11 |
| 2021-11-10 | -92.11 |
| 2021-11-09 | -92.11 |
| 2021-11-08 | -92.11 |
| 2021-11-05 | -92.11 |
| 2021-11-04 | -92.11 |
| 2021-11-03 | -92.11 |
| 2021-11-02 | -91.81 |
| 2021-11-01 | -92.22 |
| 2021-10-29 | -91.91 |
| 2021-10-28 | -92.01 |
| 2021-10-27 | -91.91 |
| 2021-10-26 | -91.81 |
| 2021-10-25 | -91.81 |
| 2021-10-22 | -91.81 |
| 2021-10-21 | -91.81 |
| 2021-10-20 | -91.91 |
| 2021-10-19 | -91.81 |
| 2021-10-18 | -91.71 |
| 2021-10-15 | -91.91 |
| 2021-10-12 | -91.91 |
| 2021-10-11 | -91.71 |
| 2021-10-08 | -91.81 |
| 2021-10-07 | -91.81 |
| 2021-10-06 | -91.91 |
| 2021-10-05 | -91.81 |
| 2021-10-04 | -91.81 |
| 2021-09-30 | -91.71 |
| 2021-09-29 | -91.91 |
| 2021-09-28 | -91.91 |
| 2021-09-27 | -91.91 |
| 2021-09-24 | -91.71 |
| 2021-09-23 | -91.61 |
| 2021-09-21 | -91.71 |
| 2021-09-20 | -91.91 |
| 2021-09-17 | -91.41 |
| 2021-09-16 | -91.41 |
| 2021-09-15 | -91.00 |
| 2021-09-14 | -90.80 |
| 2021-09-13 | -90.80 |
| 2021-09-10 | -91.00 |
| 2021-09-09 | -91.00 |
| 2021-09-08 | -90.90 |
| 2021-09-07 | -90.70 |
| 2021-09-06 | -90.80 |
| 2021-09-03 | -90.80 |
| 2021-09-02 | -91.21 |
| 2021-09-01 | -91.51 |
| 2021-08-31 | -91.51 |
| 2021-08-30 | -91.51 |
| 2021-08-27 | -91.41 |
| 2021-08-26 | -91.31 |
| 2021-08-25 | -91.21 |
| 2021-08-24 | -91.61 |
| 2021-08-23 | -91.71 |
| 2021-08-20 | -91.71 |
| 2021-08-19 | -91.41 |
| 2021-08-18 | -91.61 |
| 2021-08-17 | -91.31 |
| 2021-08-16 | -91.51 |
| 2021-08-13 | -91.21 |
| 2021-08-12 | -91.10 |
| 2021-08-11 | -91.10 |
| 2021-08-10 | -90.80 |
| 2021-08-09 | -91.00 |
| 2021-08-06 | -90.70 |
| 2021-08-05 | -90.70 |
| 2021-08-04 | -90.40 |
| 2021-08-03 | -90.50 |
| 2021-08-02 | -90.60 |
| 2021-07-30 | -91.91 |
| 2021-07-29 | -92.01 |
| 2021-07-28 | -91.81 |
| 2021-07-27 | -91.51 |
| 2021-07-26 | -91.10 |
| 2021-07-23 | -90.90 |
| 2021-07-22 | -90.70 |
| 2021-07-21 | -90.80 |
| 2021-07-20 | -90.70 |
| 2021-07-19 | -90.40 |
| 2021-07-16 | -90.40 |
| 2021-07-15 | -90.40 |
| 2021-07-14 | -90.19 |
| 2021-07-13 | -90.19 |
| 2021-07-12 | -90.70 |
| 2021-07-09 | -90.70 |
| 2021-07-08 | -90.50 |
| 2021-07-07 | -90.30 |
| 2021-07-06 | -90.19 |
| 2021-07-05 | -90.19 |
| 2021-07-02 | -90.19 |
| 2021-06-30 | -89.99 |
| 2021-06-29 | -90.09 |
| 2021-06-28 | -90.09 |
| 2021-06-25 | -90.09 |
| 2021-06-24 | -90.09 |
| 2021-06-23 | -90.09 |
| 2021-06-22 | -90.09 |
| 2021-06-21 | -90.09 |
| 2021-06-18 | -89.89 |
| 2021-06-17 | -89.79 |
| 2021-06-16 | -89.69 |
| 2021-06-15 | -89.79 |
| 2021-06-11 | -89.79 |
| 2021-06-10 | -89.69 |
| 2021-06-09 | -89.99 |
| 2021-06-08 | -89.89 |
| 2021-06-07 | -89.89 |
| 2021-06-04 | -89.79 |
| 2021-06-03 | -89.89 |
| 2021-06-02 | -89.89 |
| 2021-06-01 | -89.79 |
| 2021-05-31 | -89.49 |
| 2021-05-28 | -89.79 |
| 2021-05-27 | -89.79 |
| 2021-05-26 | -89.79 |
| 2021-05-25 | -89.89 |
| 2021-05-24 | -89.79 |
| 2021-05-21 | -89.79 |
| 2021-05-20 | -89.79 |
| 2021-05-18 | -89.69 |
| 2021-05-17 | -89.79 |
| 2021-05-14 | -89.79 |
| 2021-05-13 | -89.89 |
| 2021-05-12 | -89.89 |
| 2021-05-11 | -89.89 |
| 2021-05-10 | -89.79 |
| 2021-05-07 | -89.89 |
| 2021-05-06 | -89.79 |
| 2021-05-05 | -89.79 |
| 2021-05-04 | -89.28 |
| 2021-05-03 | -89.08 |
| 2021-04-30 | -89.08 |
| 2021-04-29 | -89.08 |
| 2021-04-28 | -89.08 |
| 2021-04-27 | -89.08 |
| 2021-04-26 | -89.08 |
| 2021-04-23 | -89.08 |
| 2021-04-22 | -89.28 |
| 2021-04-21 | -89.28 |
| 2021-04-20 | -89.28 |
| 2021-04-19 | -89.69 |
| 2021-04-16 | -89.69 |
| 2021-04-15 | -89.79 |
| 2021-04-14 | -89.49 |
| 2021-04-13 | -89.49 |
| 2021-04-12 | -89.49 |
| 2021-04-09 | -89.39 |
| 2021-04-08 | -89.39 |
| 2021-04-07 | -89.49 |
| 2021-04-01 | -89.59 |
| 2021-03-31 | -89.39 |
| 2021-03-30 | -89.39 |
| 2021-03-29 | -89.39 |
| 2021-03-26 | -89.39 |
| 2021-03-25 | -89.49 |
| 2021-03-24 | -89.69 |
| 2021-03-23 | -89.49 |
| 2021-03-22 | -89.49 |
| 2021-03-19 | -89.28 |
| 2021-03-18 | -89.08 |
| 2021-03-17 | -88.78 |
| 2021-03-16 | -89.18 |
| 2021-03-15 | -89.39 |
| 2021-03-12 | -89.28 |
| 2021-03-11 | -89.18 |
| 2021-03-10 | -89.59 |
| 2021-03-09 | -89.39 |
| 2021-03-08 | -89.59 |
| 2021-03-05 | -88.88 |
| 2021-03-04 | -88.27 |
| 2021-03-03 | -87.36 |
| 2021-03-02 | -87.16 |
| 2021-03-01 | -87.16 |
| 2021-02-26 | -87.26 |
| 2021-02-25 | -86.76 |
| 2021-02-24 | -87.36 |
| 2021-02-23 | -85.85 |
| 2021-02-22 | -85.54 |
| 2021-02-19 | -83.72 |
| 2021-02-18 | -84.43 |
| 2021-02-17 | -81.80 |
| 2021-02-16 | -81.40 |
| 2021-02-11 | -85.24 |
| 2021-02-10 | -86.15 |
| 2021-02-09 | -85.65 |
| 2021-02-08 | -85.54 |
| 2021-02-05 | -89.08 |
| 2021-02-04 | -88.98 |
| 2021-02-03 | -89.49 |
| 2021-02-02 | -89.69 |
| 2021-02-01 | -89.49 |
| 2021-01-29 | -89.49 |
| 2021-01-28 | -89.69 |
| 2021-01-27 | -89.28 |
| 2021-01-26 | -89.18 |
| 2021-01-25 | -88.88 |
| 2021-01-22 | -89.08 |
| 2021-01-21 | -89.08 |
| 2021-01-20 | -88.98 |
| 2021-01-19 | -88.68 |
| 2021-01-18 | -88.98 |
| 2021-01-15 | -89.79 |
| 2021-01-14 | -89.18 |
| 2021-01-13 | -89.18 |
| 2021-01-12 | -89.28 |
| 2021-01-11 | -89.39 |
| 2021-01-08 | -88.88 |
| 2021-01-07 | -88.68 |
| 2021-01-06 | -88.58 |
| 2021-01-05 | -88.98 |
| 2021-01-04 | -88.78 |
| 2020-12-31 | -88.78 |
| 2020-12-30 | -88.78 |
| 2020-12-29 | -88.78 |
| 2020-12-28 | -88.78 |
| 2020-12-24 | -88.48 |
| 2020-12-23 | -88.58 |
| 2020-12-22 | -88.58 |
| 2020-12-21 | -88.37 |
| 2020-12-18 | -88.48 |
| 2020-12-17 | -88.58 |
| 2020-12-16 | -88.58 |
| 2020-12-15 | -88.68 |
| 2020-12-14 | -88.48 |
| 2020-12-11 | -87.97 |
| 2020-12-10 | -87.87 |
| 2020-12-09 | -87.77 |
| 2020-12-08 | -87.77 |
| 2020-12-07 | -87.77 |
| 2020-12-04 | -88.07 |
| 2020-12-03 | -88.07 |
| 2020-12-02 | -88.58 |
| 2020-12-01 | -87.87 |
| 2020-11-30 | -89.59 |
| 2020-11-27 | -89.79 |
| 2020-11-26 | -89.99 |
| 2020-11-25 | -90.19 |
| 2020-11-24 | -89.89 |
| 2020-11-23 | -89.79 |
| 2020-11-20 | -89.69 |
| 2020-11-19 | -89.99 |
| 2020-11-18 | -89.89 |
| 2020-11-17 | -89.99 |
| 2020-11-16 | -89.79 |
| 2020-11-13 | -89.79 |
| 2020-11-12 | -89.99 |
| 2020-11-11 | -89.99 |
| 2020-11-10 | -89.59 |
| 2020-11-09 | -89.08 |
| 2020-11-06 | -89.89 |
| 2020-11-05 | -89.79 |
| 2020-11-04 | -89.89 |
| 2020-11-03 | -89.89 |
| 2020-11-02 | -89.69 |
| 2020-10-30 | -89.89 |
| 2020-10-29 | -89.69 |
| 2020-10-28 | -89.59 |
| 2020-10-27 | -90.09 |
| 2020-10-23 | -89.89 |
| 2020-10-22 | -89.99 |
| 2020-10-21 | -89.89 |
| 2020-10-20 | -89.89 |
| 2020-10-19 | -89.39 |
| 2020-10-16 | -89.49 |
| 2020-10-15 | -89.18 |
| 2020-10-14 | -88.68 |
| 2020-10-12 | -88.48 |
| 2020-10-09 | -88.37 |
| 2020-10-08 | -88.68 |
| 2020-10-07 | -88.37 |
| 2020-10-06 | -87.87 |
| 2020-10-05 | -87.67 |
| 2020-09-30 | -87.67 |
| 2020-09-29 | -87.87 |
| 2020-09-28 | -87.97 |
| 2020-09-25 | -88.07 |
| 2020-09-24 | -88.07 |
| 2020-09-23 | -87.97 |
| 2020-09-22 | -88.37 |
| 2020-09-21 | -88.48 |
| 2020-09-18 | -87.97 |
| 2020-09-17 | -87.36 |
| 2020-09-16 | -87.16 |
| 2020-09-15 | -87.16 |
| 2020-09-14 | -87.16 |
| 2020-09-11 | -87.36 |
| 2020-09-10 | -86.76 |
| 2020-09-09 | -86.45 |
| 2020-09-08 | -85.54 |
| 2020-09-07 | -85.24 |
| 2020-09-04 | -86.35 |
| 2020-09-03 | -87.16 |
| 2020-09-02 | -87.77 |
| 2020-09-01 | -88.27 |
| 2020-08-31 | -88.68 |
| 2020-08-28 | -88.68 |
| 2020-08-27 | -88.98 |
| 2020-08-26 | -89.18 |
| 2020-08-25 | -89.28 |
| 2020-08-24 | -89.39 |
| 2020-08-21 | -89.39 |
| 2020-08-20 | -89.28 |
| 2020-08-19 | -89.08 |
| 2020-08-18 | -89.59 |
| 2020-08-17 | -89.28 |
| 2020-08-14 | -89.08 |
| 2020-08-13 | -88.78 |
| 2020-08-12 | -88.88 |
| 2020-08-11 | -88.68 |
| 2020-08-10 | -88.68 |
| 2020-08-07 | -88.27 |
| 2020-08-06 | -88.07 |
| 2020-08-05 | -88.07 |
| 2020-08-04 | -88.27 |
| 2020-08-03 | -88.07 |
| 2020-07-31 | -87.87 |
| 2020-07-30 | -88.07 |
| 2020-07-29 | -87.77 |
| 2020-07-28 | -88.07 |
| 2020-07-27 | -88.27 |
| 2020-07-24 | -87.97 |
| 2020-07-23 | -87.46 |
| 2020-07-22 | -87.36 |
| 2020-07-21 | -87.06 |
| 2020-07-20 | -86.86 |
| 2020-07-17 | -87.26 |
| 2020-07-16 | -87.77 |
| 2020-07-15 | -87.26 |
| 2020-07-14 | -86.86 |
| 2020-07-13 | -85.95 |
| 2020-07-10 | -86.05 |
| 2020-07-09 | -85.65 |
| 2020-07-08 | -86.45 |
| 2020-07-07 | -86.66 |
| 2020-07-06 | -86.25 |
| 2020-07-03 | -86.86 |
| 2020-07-02 | -86.86 |
| 2020-06-30 | -87.06 |
| 2020-06-29 | -87.26 |
| 2020-06-26 | -86.66 |
| 2020-06-24 | -87.46 |
| 2020-06-23 | -87.77 |
| 2020-06-22 | -87.87 |
| 2020-06-19 | -88.58 |
| 2020-06-18 | -88.27 |
| 2020-06-17 | -87.87 |
| 2020-06-16 | -87.67 |
| 2020-06-15 | -87.77 |
| 2020-06-12 | -87.57 |
| 2020-06-11 | -87.57 |
| 2020-06-10 | -87.26 |
| 2020-06-09 | -86.86 |
| 2020-06-08 | -86.55 |
| 2020-06-05 | -86.76 |
| 2020-06-04 | -86.96 |
| 2020-06-03 | -87.36 |
| 2020-06-02 | -87.26 |
| 2020-06-01 | -87.67 |
| 2020-05-29 | -87.87 |
| 2020-05-28 | -86.55 |
| 2020-05-27 | -86.55 |
| 2020-05-26 | -86.66 |
| 2020-05-25 | -86.25 |
| 2020-05-22 | -86.25 |
| 2020-05-21 | -85.85 |
| 2020-05-20 | -85.75 |
| 2020-05-19 | -86.25 |
| 2020-05-18 | -86.45 |
| 2020-05-15 | -84.94 |
| 2020-05-14 | -84.03 |
| 2020-05-13 | -83.52 |
| 2020-05-12 | -82.51 |
| 2020-05-11 | -84.33 |
| 2020-05-08 | -86.86 |
| 2020-05-07 | -86.96 |
| 2020-05-06 | -87.36 |
| 2020-05-05 | -86.76 |
| 2020-05-04 | -87.06 |
| 2020-04-29 | -86.66 |
| 2020-04-28 | -86.25 |
| 2020-04-27 | -87.16 |
| 2020-04-24 | -87.16 |
| 2020-04-23 | -86.96 |
| 2020-04-22 | -86.96 |
| 2020-04-21 | -86.86 |
| 2020-04-20 | -86.96 |
| 2020-04-17 | -86.45 |
| 2020-04-16 | -87.26 |
| 2020-04-15 | -86.76 |
| 2020-04-14 | -86.45 |
| 2020-04-09 | -86.55 |
| 2020-04-08 | -86.96 |
| 2020-04-07 | -86.96 |
| 2020-04-06 | -86.66 |
| 2020-04-03 | -87.16 |
| 2020-04-02 | -87.16 |
| 2020-04-01 | -87.36 |
| 2020-03-31 | -86.96 |
| 2020-03-30 | -86.76 |
| 2020-03-27 | -85.24 |
| 2020-03-26 | -85.14 |
| 2020-03-25 | -85.34 |
| 2020-03-24 | -84.94 |
| 2020-03-23 | -85.65 |
| 2020-03-20 | -84.94 |
| 2020-03-19 | -84.94 |
| 2020-03-18 | -83.83 |
| 2020-03-17 | -83.72 |
| 2020-03-16 | -84.63 |
| 2020-03-13 | -83.62 |
| 2020-03-12 | -83.12 |
| 2020-03-11 | -82.51 |
| 2020-03-10 | -81.90 |
| 2020-03-09 | -80.99 |
| 2020-03-06 | -78.77 |
| 2020-03-05 | -78.77 |
| 2020-03-04 | -78.87 |
| 2020-03-03 | -78.57 |
| 2020-03-02 | -78.57 |
| 2020-02-28 | -78.67 |
| 2020-02-27 | -77.46 |
| 2020-02-26 | -76.95 |
| 2020-02-25 | -76.85 |
| 2020-02-24 | -76.14 |
| 2020-02-21 | -76.75 |
| 2020-02-20 | -76.55 |
| 2020-02-19 | -77.05 |
| 2020-02-18 | -77.15 |
| 2020-02-17 | -76.65 |
| 2020-02-14 | -76.65 |
| 2020-02-13 | -76.04 |
| 2020-02-12 | -76.55 |
| 2020-02-11 | -76.34 |
| 2020-02-10 | -76.24 |
| 2020-02-07 | -76.24 |
| 2020-02-06 | -77.15 |
| 2020-02-05 | -77.15 |
| 2020-02-04 | -77.96 |
| 2020-02-03 | -77.96 |
| 2020-01-31 | -79.48 |
| 2020-01-30 | -79.48 |
| 2020-01-29 | -77.25 |
| 2020-01-24 | -75.54 |
| 2020-01-23 | -75.54 |
| 2020-01-22 | -72.91 |
| 2020-01-21 | -72.71 |
| 2020-01-20 | -70.99 |
| 2020-01-17 | -71.39 |
| 2020-01-16 | -74.83 |
| 2020-01-15 | -74.63 |
| 2020-01-14 | -74.32 |
| 2020-01-13 | -75.94 |
| 2020-01-10 | -76.65 |
| 2020-01-09 | -76.14 |
| 2020-01-08 | -76.95 |
| 2020-01-07 | -76.75 |
| 2020-01-06 | -75.33 |
| 2020-01-03 | -75.13 |
| 2020-01-02 | -76.75 |
| 2019-12-31 | -76.55 |
| 2019-12-30 | -76.75 |
| 2019-12-27 | -76.34 |
| 2019-12-24 | -76.75 |
| 2019-12-23 | -75.54 |
| 2019-12-20 | -75.54 |
| 2019-12-19 | -74.12 |
| 2019-12-18 | -73.92 |
| 2019-12-17 | -73.62 |
| 2019-12-16 | -73.72 |
| 2019-12-13 | -73.62 |
| 2019-12-12 | -73.82 |
| 2019-12-11 | -74.52 |
| 2019-12-10 | -74.02 |
| 2019-12-09 | -73.82 |
| 2019-12-06 | -74.22 |
| 2019-12-05 | -75.03 |
| 2019-12-04 | -75.03 |
| 2019-12-03 | -74.83 |
| 2019-12-02 | -74.83 |
| 2019-11-29 | -74.22 |
| 2019-11-28 | -74.02 |
| 2019-11-27 | -73.51 |
| 2019-11-26 | -75.13 |
| 2019-11-25 | -73.72 |
| 2019-11-22 | -72.20 |
| 2019-11-21 | -71.59 |
| 2019-11-20 | -72.00 |
| 2019-11-19 | -71.69 |
| 2019-11-18 | -71.39 |
| 2019-11-15 | -71.39 |
| 2019-11-14 | -71.09 |
| 2019-11-13 | -72.00 |
| 2019-11-12 | -71.69 |
| 2019-11-11 | -72.10 |
| 2019-11-08 | -70.58 |
| 2019-11-07 | -70.18 |
| 2019-11-06 | -69.98 |
| 2019-11-05 | -70.28 |
| 2019-11-04 | -70.78 |
| 2019-11-01 | -70.99 |
| 2019-10-31 | -71.29 |
| 2019-10-30 | -69.87 |
| 2019-10-29 | -69.57 |
| 2019-10-28 | -69.17 |
| 2019-10-25 | -69.67 |
| 2019-10-24 | -69.17 |
| 2019-10-23 | -69.98 |
| 2019-10-22 | -68.36 |
| 2019-10-21 | -67.04 |
| 2019-10-18 | -66.13 |
| 2019-10-17 | -66.44 |
| 2019-10-16 | -66.03 |
| 2019-10-15 | -65.43 |
| 2019-10-14 | -65.63 |
| 2019-10-11 | -65.63 |
| 2019-10-10 | -65.33 |
| 2019-10-09 | -65.63 |
| 2019-10-08 | -65.73 |
| 2019-10-04 | -64.72 |
| 2019-10-03 | -65.33 |
| 2019-10-02 | -66.03 |
| 2019-09-30 | -66.44 |
| 2019-09-27 | -67.95 |
| 2019-09-26 | -68.66 |
| 2019-09-25 | -68.46 |
| 2019-09-24 | -68.16 |
| 2019-09-23 | -68.66 |
| 2019-09-20 | -69.98 |
| 2019-09-19 | -70.18 |
| 2019-09-18 | -70.08 |
| 2019-09-17 | -70.99 |
| 2019-09-16 | -71.90 |
| 2019-09-13 | -70.99 |
| 2019-09-12 | -69.27 |
| 2019-09-11 | -67.65 |
| 2019-09-10 | -73.82 |
| 2019-09-09 | -74.22 |
| 2019-09-06 | -74.32 |
| 2019-09-05 | -74.83 |
| 2019-09-04 | -75.33 |
| 2019-09-03 | -75.33 |
| 2019-09-02 | -75.43 |
| 2019-08-30 | -75.94 |
| 2019-08-29 | -76.55 |
| 2019-08-28 | -77.25 |
| 2019-08-27 | -77.36 |
| 2019-08-26 | -76.75 |
| 2019-08-23 | -76.34 |
| 2019-08-22 | -76.14 |
| 2019-08-21 | -76.14 |
| 2019-08-20 | -75.94 |
| 2019-08-19 | -76.65 |
| 2019-08-16 | -77.25 |
| 2019-08-15 | -77.86 |
| 2019-08-14 | -78.67 |
| 2019-08-13 | -78.06 |
| 2019-08-12 | -77.46 |
| 2019-08-09 | -78.37 |
| 2019-08-08 | -79.18 |
| 2019-08-07 | -78.97 |
| 2019-08-06 | -79.78 |
| 2019-08-05 | -80.49 |
| 2019-08-02 | -80.89 |
| 2019-08-01 | -79.48 |
| 2019-07-31 | -79.78 |
| 2019-07-30 | -78.97 |
| 2019-07-29 | -78.27 |
| 2019-07-26 | -77.76 |
| 2019-07-25 | -77.46 |
| 2019-07-24 | -76.45 |
| 2019-07-23 | -76.04 |
| 2019-07-22 | -75.84 |
| 2019-07-19 | -74.22 |
| 2019-07-18 | -77.25 |
| 2019-07-17 | -77.46 |
| 2019-07-16 | -76.95 |
| 2019-07-15 | -76.65 |
| 2019-07-12 | -77.36 |
| 2019-07-11 | -76.95 |
| 2019-07-10 | -76.65 |
| 2019-07-09 | -76.95 |
| 2019-07-08 | -77.36 |
| 2019-07-05 | -75.54 |
| 2019-07-04 | -70.68 |
| 2019-07-03 | -69.07 |
| 2019-07-02 | -68.36 |
| 2019-06-28 | -67.75 |
| 2019-06-27 | -67.35 |
| 2019-06-26 | -67.55 |
| 2019-06-25 | -66.84 |
| 2019-06-24 | -66.44 |
| 2019-06-21 | -66.84 |
| 2019-06-20 | -65.83 |
| 2019-06-19 | -66.54 |
| 2019-06-18 | -67.75 |
| 2019-06-17 | -67.85 |
| 2019-06-14 | -67.85 |
| 2019-06-13 | -66.94 |
| 2019-06-12 | -66.34 |
| 2019-06-11 | -65.73 |
| 2019-06-10 | -67.45 |
| 2019-06-06 | -67.75 |
| 2019-06-05 | -68.06 |
| 2019-06-04 | -68.36 |
| 2019-06-03 | -67.15 |
| 2019-05-31 | -66.84 |
| 2019-05-30 | -66.74 |
| 2019-05-29 | -66.34 |
| 2019-05-28 | -66.44 |
| 2019-05-27 | -68.36 |
| 2019-05-24 | -67.65 |
| 2019-05-23 | -66.84 |
| 2019-05-22 | -67.04 |
| 2019-05-21 | -68.46 |
| 2019-05-20 | -67.75 |
| 2019-05-17 | -67.25 |
| 2019-05-16 | -66.74 |
| 2019-05-15 | -66.94 |
| 2019-05-14 | -66.34 |
| 2019-05-10 | -64.31 |
| 2019-05-09 | -64.62 |
| 2019-05-08 | -64.21 |
| 2019-05-07 | -62.90 |
| 2019-05-06 | -62.80 |
| 2019-05-03 | -61.38 |
| 2019-05-02 | -60.88 |
| 2019-04-30 | -59.56 |
| 2019-04-29 | -59.87 |
| 2019-04-26 | -59.56 |
| 2019-04-25 | -59.97 |
| 2019-04-24 | -59.46 |
| 2019-04-23 | -59.36 |
| 2019-04-18 | -58.25 |
| 2019-04-17 | -58.25 |
| 2019-04-16 | -58.15 |
| 2019-04-15 | -56.63 |
| 2019-04-12 | -55.92 |
| 2019-04-11 | -56.23 |
| 2019-04-10 | -56.03 |
| 2019-04-09 | -55.12 |
| 2019-04-08 | -56.03 |
| 2019-04-04 | -55.72 |
| 2019-04-03 | -56.33 |
| 2019-04-02 | -57.04 |
| 2019-04-01 | -57.24 |
| 2019-03-29 | -57.14 |
| 2019-03-28 | -57.74 |
| 2019-03-27 | -57.24 |
| 2019-03-26 | -54.21 |
| 2019-03-25 | -55.32 |
| 2019-03-22 | -55.32 |
| 2019-03-21 | -55.82 |
| 2019-03-20 | -55.82 |
| 2019-03-19 | -55.22 |
| 2019-03-18 | -55.22 |
| 2019-03-15 | -55.01 |
| 2019-03-14 | -55.32 |
| 2019-03-13 | -55.62 |
| 2019-03-12 | -53.60 |
| 2019-03-11 | -53.60 |
| 2019-03-08 | -53.70 |
| 2019-03-07 | -51.27 |
| 2019-03-06 | -51.27 |
| 2019-03-05 | -51.17 |
| 2019-03-04 | -50.47 |
| 2019-03-01 | -51.07 |
| 2019-02-28 | -51.58 |
| 2019-02-27 | -50.87 |
| 2019-02-26 | -49.05 |
| 2019-02-25 | -47.74 |
| 2019-02-22 | -49.86 |
| 2019-02-21 | -51.07 |
| 2019-02-20 | -51.27 |
| 2019-02-19 | -52.39 |
| 2019-02-18 | -51.48 |
| 2019-02-15 | -51.17 |
| 2019-02-14 | -48.75 |
| 2019-02-13 | -49.56 |
| 2019-02-12 | -52.89 |
| 2019-02-11 | -53.09 |
| 2019-02-08 | -52.39 |
| 2019-02-04 | -52.59 |
| 2019-02-01 | -53.09 |
| 2019-01-31 | -53.60 |
| 2019-01-30 | -52.08 |
| 2019-01-29 | -52.49 |
| 2019-01-28 | -52.49 |
| 2019-01-25 | -52.79 |
| 2019-01-24 | -54.91 |
| 2019-01-23 | -54.51 |
| 2019-01-22 | -54.51 |
| 2019-01-21 | -55.12 |
| 2019-01-18 | -54.51 |
| 2019-01-17 | -55.82 |
| 2019-01-16 | -55.62 |
| 2019-01-15 | -55.52 |
| 2019-01-14 | -55.92 |
| 2019-01-11 | -55.22 |
| 2019-01-10 | -55.01 |
| 2019-01-09 | -56.63 |
| 2019-01-08 | -57.64 |
| 2019-01-07 | -57.84 |
| 2019-01-04 | -57.74 |
| 2019-01-03 | -58.25 |
| 2019-01-02 | -57.04 |
| 2018-12-31 | -54.21 |
| 2018-12-28 | -58.96 |
| 2018-12-27 | -60.37 |
| 2018-12-24 | -58.96 |
| 2018-12-21 | -59.56 |
| 2018-12-20 | -59.06 |
| 2018-12-19 | -56.83 |
| 2018-12-18 | -56.94 |
| 2018-12-17 | -56.53 |
| 2018-12-14 | -57.54 |
| 2018-12-13 | -56.03 |
| 2018-12-12 | -57.95 |
| 2018-12-11 | -56.83 |
| 2018-12-10 | -57.04 |
| 2018-12-07 | -55.72 |
| 2018-12-06 | -54.21 |
| 2018-12-05 | -53.50 |
| 2018-12-04 | -52.08 |
| 2018-12-03 | -51.27 |
| 2018-11-30 | -51.48 |
| 2018-11-29 | -51.68 |
| 2018-11-28 | -52.49 |
| 2018-11-27 | -53.80 |
| 2018-11-26 | -53.70 |
| 2018-11-23 | -53.50 |
| 2018-11-22 | -50.97 |
| 2018-11-21 | -51.78 |
| 2018-11-20 | -51.68 |
| 2018-11-19 | -49.76 |
| 2018-11-16 | -50.36 |
| 2018-11-15 | -51.07 |
| 2018-11-14 | -50.97 |
| 2018-11-13 | -50.77 |
| 2018-11-12 | -51.17 |
| 2018-11-09 | -50.67 |
| 2018-11-08 | -49.76 |
| 2018-11-07 | -48.75 |
| 2018-11-06 | -48.34 |
| 2018-11-05 | -47.84 |
| 2018-11-02 | -46.42 |
| 2018-11-01 | -47.33 |
| 2018-10-31 | -48.54 |
| 2018-10-30 | -49.96 |
| 2018-10-29 | -49.96 |
| 2018-10-26 | -48.95 |
| 2018-10-25 | -48.75 |
| 2018-10-24 | -48.24 |
| 2018-10-23 | -49.05 |
| 2018-10-22 | -47.23 |
| 2018-10-19 | -49.45 |
| 2018-10-18 | -53.19 |
| 2018-10-16 | -53.30 |
| 2018-10-15 | -54.41 |
| 2018-10-12 | -54.21 |
| 2018-10-11 | -54.51 |
| 2018-10-10 | -48.95 |
| 2018-10-09 | -48.75 |
| 2018-10-08 | -47.53 |
| 2018-10-05 | -46.62 |
| 2018-10-04 | -45.31 |
| 2018-10-03 | -44.80 |
| 2018-10-02 | -45.41 |
| 2018-09-28 | -44.91 |
| 2018-09-27 | -44.50 |
| 2018-09-26 | -44.50 |
| 2018-09-24 | -44.40 |
| 2018-09-21 | -43.89 |
| 2018-09-20 | -44.91 |
| 2018-09-19 | -44.91 |
| 2018-09-18 | -46.12 |
| 2018-09-17 | -45.41 |
| 2018-09-14 | -45.01 |
| 2018-09-13 | -45.41 |
| 2018-09-12 | -46.62 |
| 2018-09-11 | -43.39 |
| 2018-09-10 | -43.39 |
| 2018-09-07 | -42.98 |
| 2018-09-06 | -45.01 |
| 2018-09-05 | -42.18 |
| 2018-09-04 | -43.19 |
| 2018-09-03 | -44.20 |
| 2018-08-31 | -44.30 |
| 2018-08-30 | -45.21 |
| 2018-08-29 | -44.50 |
| 2018-08-28 | -43.79 |
| 2018-08-27 | -45.61 |
| 2018-08-24 | -46.52 |
| 2018-08-23 | -48.34 |
| 2018-08-22 | -48.24 |
| 2018-08-21 | -48.44 |
| 2018-08-20 | -50.97 |
| 2018-08-17 | -51.48 |
| 2018-08-16 | -52.08 |
| 2018-08-15 | -52.49 |
| 2018-08-14 | -51.98 |
| 2018-08-13 | -52.28 |
| 2018-08-10 | -51.98 |
| 2018-08-09 | -52.08 |
| 2018-08-08 | -52.49 |
| 2018-08-07 | -54.00 |
| 2018-08-06 | -54.31 |
| 2018-08-03 | -56.53 |
| 2018-08-02 | -56.23 |
| 2018-08-01 | -55.62 |
| 2018-07-31 | -55.52 |
| 2018-07-30 | -55.01 |
| 2018-07-27 | -54.71 |
| 2018-07-26 | -54.71 |
| 2018-07-25 | -54.71 |
| 2018-07-24 | -54.61 |
| 2018-07-23 | -54.61 |
| 2018-07-20 | -54.71 |
| 2018-07-19 | -54.51 |
| 2018-07-18 | -53.70 |
| 2018-07-17 | -53.80 |
| 2018-07-16 | -53.90 |
| 2018-07-13 | -52.89 |
| 2018-07-12 | -53.19 |
| 2018-07-11 | -54.00 |
| 2018-07-10 | -52.89 |
| 2018-07-09 | -54.41 |
| 2018-07-06 | -54.51 |
| 2018-07-05 | -55.52 |
| 2018-07-04 | -54.91 |
| 2018-07-03 | -54.00 |
| 2018-06-29 | -53.50 |
| 2018-06-28 | -54.51 |
| 2018-06-27 | -53.70 |
| 2018-06-26 | -54.31 |
| 2018-06-25 | -53.70 |
| 2018-06-22 | -52.59 |
| 2018-06-21 | -53.70 |
| 2018-06-20 | -53.30 |
| 2018-06-19 | -54.00 |
| 2018-06-15 | -52.28 |
| 2018-06-14 | -49.45 |
| 2018-06-13 | -49.76 |
| 2018-06-12 | -49.76 |
| 2018-06-11 | -49.86 |
| 2018-06-08 | -49.96 |
| 2018-06-07 | -49.45 |
| 2018-06-06 | -48.95 |
| 2018-06-05 | -48.65 |
| 2018-06-04 | -48.75 |
| 2018-06-01 | -48.65 |
| 2018-05-31 | -47.63 |
| 2018-05-30 | -49.25 |
| 2018-05-29 | -48.44 |
| 2018-05-28 | -47.84 |
| 2018-05-25 | -47.63 |
| 2018-05-24 | -46.72 |
| 2018-05-23 | -46.83 |
| 2018-05-21 | -45.92 |
| 2018-05-18 | -45.92 |
| 2018-05-17 | -47.74 |
| 2018-05-16 | -46.83 |
| 2018-05-15 | -46.52 |
| 2018-05-14 | -46.72 |
| 2018-05-11 | -45.61 |
| 2018-05-10 | -44.60 |
| 2018-05-09 | -45.51 |
| 2018-05-08 | -46.32 |
| 2018-05-07 | -46.83 |
| 2018-05-04 | -46.32 |
| 2018-05-03 | -46.52 |
| 2018-05-02 | -46.02 |
| 2018-04-30 | -46.22 |
| 2018-04-27 | -47.94 |
| 2018-04-26 | -48.65 |
| 2018-04-25 | -45.82 |
| 2018-04-24 | -45.71 |
| 2018-04-23 | -45.51 |
| 2018-04-20 | -46.22 |
| 2018-04-19 | -44.60 |
| 2018-04-18 | -46.62 |
| 2018-04-17 | -46.02 |
| 2018-04-16 | -44.40 |
| 2018-04-13 | -45.51 |
| 2018-04-12 | -46.32 |
| 2018-04-11 | -44.60 |
| 2018-04-10 | -46.32 |
| 2018-04-09 | -45.71 |
| 2018-04-06 | -48.54 |
| 2018-04-04 | -48.54 |
| 2018-04-03 | -44.80 |
| 2018-03-29 | -42.48 |
| 2018-03-28 | -41.37 |
| 2018-03-27 | -38.94 |
| 2018-03-26 | -39.65 |
| 2018-03-23 | -42.18 |
| 2018-03-22 | -39.65 |
| 2018-03-21 | -40.86 |
| 2018-03-20 | -40.86 |
| 2018-03-19 | -42.58 |
| 2018-03-16 | -41.87 |
| 2018-03-15 | -49.05 |
| 2018-03-14 | -48.65 |
| 2018-03-13 | -48.34 |
| 2018-03-12 | -48.44 |
| 2018-03-09 | -50.06 |
| 2018-03-08 | -51.48 |
| 2018-03-07 | -51.68 |
| 2018-03-06 | -51.38 |
| 2018-03-05 | -51.48 |
| 2018-03-02 | -50.67 |
| 2018-03-01 | -50.16 |
| 2018-02-28 | -50.77 |
| 2018-02-27 | -50.16 |
| 2018-02-26 | -49.56 |
| 2018-02-23 | -49.86 |
| 2018-02-22 | -50.16 |
| 2018-02-21 | -51.48 |
| 2018-02-20 | -51.07 |
| 2018-02-15 | -50.57 |
| 2018-02-14 | -51.17 |
| 2018-02-13 | -51.98 |
| 2018-02-12 | -53.90 |
| 2018-02-09 | -51.48 |
| 2018-02-08 | -48.95 |
| 2018-02-07 | -48.44 |
| 2018-02-06 | -47.94 |
| 2018-02-05 | -42.48 |
| 2018-02-02 | -40.96 |
| 2018-02-01 | -40.26 |
| 2018-01-31 | -40.76 |
| 2018-01-30 | -40.66 |
| 2018-01-29 | -40.86 |
| 2018-01-26 | -42.58 |
| 2018-01-25 | -44.50 |
| 2018-01-24 | -45.31 |
| 2018-01-23 | -44.40 |
| 2018-01-22 | -44.70 |
| 2018-01-19 | -45.92 |
| 2018-01-18 | -44.91 |
| 2018-01-17 | -44.50 |
| 2018-01-16 | -43.19 |
| 2018-01-15 | -44.20 |
| 2018-01-12 | -42.07 |
| 2018-01-11 | -42.07 |
| 2018-01-10 | -41.27 |
| 2018-01-09 | -41.47 |
| 2018-01-08 | -39.04 |
| 2018-01-05 | -39.75 |
| 2018-01-04 | -39.14 |
| 2018-01-03 | -39.85 |
| 2018-01-02 | -41.37 |
| 2017-12-29 | -42.07 |
| 2017-12-28 | -42.88 |
| 2017-12-27 | -42.58 |
| 2017-12-22 | -43.19 |
| 2017-12-21 | -46.42 |
| 2017-12-20 | -46.42 |
| 2017-12-19 | -46.62 |
| 2017-12-18 | -46.22 |
| 2017-12-15 | -48.14 |
| 2017-12-14 | -47.43 |
| 2017-12-13 | -47.63 |
| 2017-12-12 | -47.43 |
| 2017-12-11 | -45.71 |
| 2017-12-08 | -45.21 |
| 2017-12-07 | -47.43 |
| 2017-12-06 | -45.41 |
| 2017-12-05 | -44.20 |
| 2017-12-04 | -43.09 |
| 2017-12-01 | -41.37 |
| 2017-11-30 | -39.55 |
| 2017-11-29 | -38.54 |
| 2017-11-28 | -38.33 |
| 2017-11-27 | -38.03 |
| 2017-11-24 | -38.33 |
| 2017-11-23 | -38.33 |
| 2017-11-22 | -37.83 |
| 2017-11-21 | -36.92 |
| 2017-11-20 | -35.50 |
| 2017-11-17 | -38.23 |
| 2017-11-16 | -37.73 |
| 2017-11-15 | -37.42 |
| 2017-11-14 | -36.82 |
| 2017-11-13 | -34.80 |
| 2017-11-10 | -33.38 |
| 2017-11-09 | -34.80 |
| 2017-11-08 | -33.99 |
| 2017-11-07 | -32.57 |
| 2017-11-06 | -31.86 |
| 2017-11-03 | -32.77 |
| 2017-11-02 | -35.20 |
| 2017-11-01 | -38.54 |
| 2017-10-31 | -37.83 |
| 2017-10-30 | -38.84 |
| 2017-10-27 | -38.03 |
| 2017-10-26 | -37.22 |
| 2017-10-25 | -36.82 |
| 2017-10-24 | -37.32 |
| 2017-10-23 | -36.82 |
| 2017-10-20 | -36.62 |
| 2017-10-19 | -37.32 |
| 2017-10-18 | -35.40 |
| 2017-10-17 | -35.00 |
| 2017-10-16 | -35.30 |
| 2017-10-13 | -36.31 |
| 2017-10-12 | -35.30 |
| 2017-10-11 | -34.39 |
| 2017-10-10 | -34.29 |
| 2017-10-09 | -34.29 |
| 2017-10-06 | -34.39 |
| 2017-10-04 | -32.67 |
| 2017-10-03 | -34.80 |
| 2017-09-29 | -36.31 |
| 2017-09-28 | -36.21 |
| 2017-09-27 | -36.72 |
| 2017-09-26 | -36.92 |
| 2017-09-25 | -37.22 |
| 2017-09-22 | -37.32 |
| 2017-09-21 | -37.22 |
| 2017-09-20 | -36.72 |
| 2017-09-19 | -37.12 |
| 2017-09-18 | -35.71 |
| 2017-09-15 | -33.08 |
| 2017-09-14 | -32.67 |
| 2017-09-13 | -32.27 |
| 2017-09-12 | -33.38 |
| 2017-09-11 | -33.28 |
| 2017-09-08 | -32.37 |
| 2017-09-07 | -30.04 |
| 2017-09-06 | -28.43 |
| 2017-09-05 | -24.20 |
| 2017-09-04 | -22.99 |
| 2017-09-01 | -27.32 |
| 2017-08-31 | -28.33 |
| 2017-08-30 | -33.27 |
| 2017-08-29 | -33.88 |
| 2017-08-28 | -34.18 |
| 2017-08-25 | -34.68 |
| 2017-08-24 | -34.68 |
| 2017-08-22 | -34.28 |
| 2017-08-21 | -33.98 |
| 2017-08-18 | -33.07 |
| 2017-08-17 | -33.17 |
| 2017-08-16 | -35.29 |
| 2017-08-15 | -34.38 |
| 2017-08-14 | -34.48 |
| 2017-08-11 | -39.02 |
| 2017-08-10 | -37.91 |
| 2017-08-09 | -38.01 |
| 2017-08-08 | -38.11 |
| 2017-08-07 | -41.03 |
| 2017-08-04 | -42.44 |
| 2017-08-03 | -42.85 |
| 2017-08-02 | -42.34 |
| 2017-08-01 | -43.15 |
| 2017-07-31 | -42.85 |
| 2017-07-28 | -42.64 |
| 2017-07-27 | -41.54 |
| 2017-07-26 | -42.24 |
| 2017-07-25 | -42.34 |
| 2017-07-24 | -42.44 |
| 2017-07-21 | -41.23 |
| 2017-07-20 | -41.94 |
| 2017-07-19 | -41.54 |
| 2017-07-18 | -44.56 |
| 2017-07-17 | -43.55 |
| 2017-07-14 | -43.35 |
| 2017-07-13 | -43.55 |
| 2017-07-12 | -43.55 |
| 2017-07-11 | -43.55 |
| 2017-07-10 | -43.05 |
| 2017-07-07 | -43.55 |
| 2017-07-06 | -42.85 |
| 2017-07-05 | -43.55 |
| 2017-07-04 | -43.35 |
| 2017-07-03 | -43.25 |
| 2017-06-30 | -43.25 |
| 2017-06-29 | -42.75 |
| 2017-06-28 | -41.94 |
| 2017-06-27 | -40.83 |
| 2017-06-26 | -40.93 |
| 2017-06-23 | -40.73 |
| 2017-06-22 | -42.85 |
| 2017-06-21 | -43.75 |
| 2017-06-20 | -43.65 |
| 2017-06-19 | -44.36 |
| 2017-06-16 | -44.06 |
| 2017-06-15 | -42.85 |
| 2017-06-14 | -40.83 |
| 2017-06-13 | -40.83 |
| 2017-06-12 | -40.63 |
| 2017-06-09 | -38.71 |
| 2017-06-08 | -38.21 |
| 2017-06-07 | -38.41 |
| 2017-06-06 | -37.60 |
| 2017-06-05 | -37.00 |
| 2017-06-02 | -37.10 |
| 2017-06-01 | -37.50 |
| 2017-05-31 | -37.60 |
| 2017-05-29 | -37.00 |
| 2017-05-26 | -35.30 |
| 2017-05-25 | -35.60 |
| 2017-05-24 | -36.80 |
| 2017-05-23 | -37.20 |
| 2017-05-22 | -38.40 |
| 2017-05-19 | -33.00 |
| 2017-05-18 | -33.20 |
| 2017-05-17 | -28.50 |
| 2017-05-16 | -30.10 |
| 2017-05-15 | -29.90 |
| 2017-05-12 | -30.00 |
| 2017-05-11 | -29.30 |
| 2017-05-10 | -28.50 |
| 2017-05-09 | -30.40 |
| 2017-05-08 | -31.00 |
| 2017-05-05 | -31.10 |
| 2017-05-04 | -30.90 |
| 2017-05-02 | -30.60 |
| 2017-04-28 | -31.20 |
| 2017-04-27 | -32.00 |
| 2017-04-26 | -32.70 |
| 2017-04-25 | -32.20 |
| 2017-04-24 | -30.50 |
| 2017-04-21 | -30.00 |
| 2017-04-20 | -30.00 |
| 2017-04-19 | -30.00 |
| 2017-04-18 | -30.20 |
| 2017-04-13 | -30.00 |
| 2017-04-12 | -29.80 |
| 2017-04-11 | -30.00 |
| 2017-04-10 | -29.90 |
| 2017-04-07 | -29.50 |
| 2017-04-06 | -29.90 |
| 2017-04-05 | -29.60 |
| 2017-04-03 | -30.00 |
| 2017-03-31 | -30.80 |
| 2017-03-30 | -30.80 |
| 2017-03-29 | -29.10 |
| 2017-03-28 | -29.70 |
| 2017-03-27 | -30.10 |
| 2017-03-24 | -27.00 |
| 2017-03-23 | -30.50 |
| 2017-03-22 | -30.70 |
| 2017-03-21 | -29.20 |
| 2017-03-20 | -28.30 |
| 2017-03-17 | -28.10 |
| 2017-03-16 | -26.70 |
| 2017-03-15 | -35.60 |
| 2017-03-14 | -36.10 |
| 2017-03-13 | -37.50 |
| 2017-03-10 | -38.60 |
| 2017-03-09 | -37.30 |
| 2017-03-08 | -35.70 |
| 2017-03-07 | -35.80 |
| 2017-03-06 | -35.90 |
| 2017-03-03 | -35.40 |
| 2017-03-02 | -35.50 |
| 2017-03-01 | -35.90 |
| 2017-02-28 | -36.30 |
| 2017-02-27 | -35.70 |
| 2017-02-24 | -35.00 |
| 2017-02-23 | -34.00 |
| 2017-02-22 | -34.10 |
| 2017-02-21 | -35.50 |
| 2017-02-20 | -32.90 |
| 2017-02-17 | -33.50 |
| 2017-02-16 | -32.90 |
| 2017-02-15 | -33.20 |
| 2017-02-14 | -32.50 |
| 2017-02-13 | -33.00 |
| 2017-02-10 | -33.10 |
| 2017-02-09 | -31.60 |
| 2017-02-08 | -30.50 |
| 2017-02-07 | -30.90 |
| 2017-02-06 | -29.90 |
| 2017-02-03 | -30.60 |
| 2017-02-02 | -32.80 |
| 2017-02-01 | -35.30 |
| 2017-01-27 | -36.10 |
| 2017-01-26 | -37.20 |
| 2017-01-25 | -37.80 |
| 2017-01-24 | -38.40 |
| 2017-01-23 | -39.80 |
| 2017-01-20 | -41.40 |
| 2017-01-19 | -41.40 |
| 2017-01-18 | -41.50 |
| 2017-01-17 | -42.00 |
| 2017-01-16 | -42.00 |
| 2017-01-13 | -42.20 |
| 2017-01-12 | -42.00 |
| 2017-01-11 | -41.50 |
| 2017-01-10 | -42.20 |
| 2017-01-09 | -43.10 |
| 2017-01-06 | -43.30 |
| 2017-01-05 | -43.20 |
| 2017-01-04 | -43.40 |
| 2017-01-03 | -43.40 |
| 2016-12-30 | -43.10 |
| 2016-12-29 | -43.70 |
| 2016-12-28 | -44.00 |
| 2016-12-23 | -44.50 |
| 2016-12-22 | -45.30 |
| 2016-12-21 | -45.40 |
| 2016-12-20 | -44.50 |
| 2016-12-19 | -44.50 |
| 2016-12-16 | -44.70 |
| 2016-12-15 | -45.00 |
| 2016-12-14 | -45.10 |
| 2016-12-13 | -46.80 |
| 2016-12-12 | -47.20 |
| 2016-12-09 | -47.20 |
| 2016-12-08 | -48.10 |
| 2016-12-07 | -46.20 |
| 2016-12-06 | -44.50 |
| 2016-12-05 | -45.00 |
| 2016-12-02 | -44.80 |
| 2016-12-01 | -44.30 |
| 2016-11-30 | -43.50 |
| 2016-11-29 | -44.00 |
| 2016-11-28 | -43.70 |
| 2016-11-25 | -44.00 |
| 2016-11-24 | -43.70 |
| 2016-11-23 | -43.90 |
| 2016-11-22 | -43.90 |
| 2016-11-21 | -43.90 |
| 2016-11-18 | -43.90 |
| 2016-11-17 | -43.40 |
| 2016-11-16 | -43.50 |
| 2016-11-15 | -43.80 |
| 2016-11-14 | -42.70 |
| 2016-11-11 | -41.80 |
| 2016-11-10 | -40.60 |
| 2016-11-09 | -42.50 |
| 2016-11-08 | -41.80 |
| 2016-11-07 | -42.60 |
| 2016-11-04 | -43.20 |
| 2016-11-03 | -43.20 |
| 2016-11-02 | -43.10 |
| 2016-11-01 | -43.00 |
| 2016-10-31 | -42.70 |
| 2016-10-28 | -42.70 |
| 2016-10-27 | -42.60 |
| 2016-10-26 | -42.70 |
| 2016-10-25 | -42.50 |
| 2016-10-24 | -42.60 |
| 2016-10-20 | -42.60 |
| 2016-10-19 | -42.00 |
| 2016-10-18 | -42.60 |
| 2016-10-17 | -42.50 |
| 2016-10-14 | -42.50 |
| 2016-10-13 | -42.50 |
| 2016-10-12 | -42.60 |
| 2016-10-11 | -41.60 |
| 2016-10-07 | -40.30 |
| 2016-10-06 | -40.40 |
| 2016-10-05 | -41.70 |
| 2016-10-04 | -41.10 |
| 2016-10-03 | -41.40 |
| 2016-09-30 | -42.50 |
| 2016-09-29 | -41.30 |
| 2016-09-28 | -42.30 |
| 2016-09-27 | -43.90 |
| 2016-09-26 | -45.80 |
| 2016-09-23 | -42.90 |
| 2016-09-22 | -41.50 |
| 2016-09-21 | -38.90 |
| 2016-09-20 | -38.90 |
| 2016-09-19 | -39.10 |
| 2016-09-15 | -39.50 |
| 2016-09-14 | -39.80 |
| 2016-09-13 | -40.50 |
| 2016-09-12 | -40.80 |
| 2016-09-09 | -38.00 |
| 2016-09-08 | -38.20 |
| 2016-09-07 | -38.60 |
| 2016-09-06 | -35.90 |
| 2016-09-05 | -36.40 |
| 2016-09-02 | -38.10 |
| 2016-09-01 | -38.80 |
| 2016-08-31 | -39.20 |
| 2016-08-30 | -38.60 |
| 2016-08-29 | -42.20 |
| 2016-08-26 | -42.40 |
| 2016-08-25 | -43.30 |
| 2016-08-24 | -42.50 |
| 2016-08-23 | -42.00 |
| 2016-08-22 | -47.50 |
| 2016-08-19 | -46.80 |
| 2016-08-18 | -46.90 |
| 2016-08-17 | -48.70 |
| 2016-08-16 | -50.00 |
| 2016-08-15 | -50.00 |
| 2016-08-12 | -50.90 |
| 2016-08-11 | -51.10 |
| 2016-08-10 | -50.60 |
| 2016-08-09 | -51.20 |
| 2016-08-08 | -53.00 |
| 2016-08-05 | -52.60 |
| 2016-08-04 | -53.60 |
| 2016-08-03 | -55.00 |
| 2016-08-01 | -55.00 |
| 2016-07-29 | -54.80 |
| 2016-07-28 | -53.00 |
| 2016-07-27 | -53.00 |
| 2016-07-26 | -52.60 |
| 2016-07-25 | -52.20 |
| 2016-07-22 | -50.70 |
| 2016-07-21 | -52.20 |
| 2016-07-20 | -52.60 |
| 2016-07-19 | -52.80 |
| 2016-07-18 | -52.50 |
| 2016-07-15 | -52.50 |
| 2016-07-14 | -52.10 |
| 2016-07-13 | -52.00 |
| 2016-07-12 | -51.90 |
| 2016-07-11 | -52.60 |
| 2016-07-08 | -53.10 |
| 2016-07-07 | -53.40 |
| 2016-07-06 | -52.60 |
| 2016-07-05 | -52.80 |
| 2016-07-04 | -51.00 |
| 2016-06-30 | -50.50 |
| 2016-06-29 | -50.80 |
| 2016-06-28 | -52.20 |
| 2016-06-27 | -52.20 |
| 2016-06-24 | -52.90 |
| 2016-06-23 | -50.10 |
| 2016-06-22 | -52.00 |
| 2016-06-21 | -52.40 |
| 2016-06-20 | -52.60 |
| 2016-06-17 | -51.70 |
| 2016-06-16 | -51.40 |
| 2016-06-15 | -50.80 |
| 2016-06-14 | -51.30 |
| 2016-06-13 | -54.10 |
| 2016-06-10 | -52.20 |
| 2016-06-08 | -50.70 |
| 2016-06-07 | -50.60 |
| 2016-06-06 | -54.70 |
| 2016-06-03 | -54.00 |
| 2016-06-02 | -53.80 |
| 2016-06-01 | -56.90 |
| 2016-05-31 | -56.60 |
| 2016-05-30 | -57.70 |
| 2016-05-27 | -57.40 |
| 2016-05-26 | -57.80 |
| 2016-05-25 | -57.30 |
| 2016-05-24 | -57.50 |
| 2016-05-23 | -57.90 |
| 2016-05-20 | -57.90 |
| 2016-05-19 | -57.90 |
| 2016-05-18 | -56.00 |
| 2016-05-17 | -53.80 |
| 2016-05-16 | -52.10 |
| 2016-05-13 | -51.40 |
| 2016-05-12 | -51.80 |
| 2016-05-11 | -50.40 |
| 2016-05-10 | -49.80 |
| 2016-05-09 | -48.90 |
| 2016-05-06 | -47.60 |
| 2016-05-05 | -47.60 |
| 2016-05-04 | -47.60 |
| 2016-05-03 | -47.60 |
| 2016-04-29 | -47.60 |
| 2016-04-28 | -47.60 |
| 2016-04-27 | -47.60 |
| 2016-04-26 | -47.60 |
| 2016-04-25 | -47.70 |
| 2016-04-22 | -48.50 |
| 2016-04-21 | -48.50 |
| 2016-04-20 | -48.50 |
| 2016-04-19 | -48.70 |
| 2016-04-18 | -49.50 |
| 2016-04-15 | -48.30 |
| 2016-04-14 | -47.70 |
| 2016-04-13 | -47.10 |
| 2016-04-12 | -50.00 |
| 2016-04-11 | -50.30 |
| 2016-04-08 | -51.20 |
| 2016-04-07 | -51.70 |
| 2016-04-06 | -51.80 |
| 2016-04-05 | -52.70 |
| 2016-04-01 | -55.00 |
| 2016-03-31 | -55.50 |
| 2016-03-30 | -53.50 |
| 2016-03-29 | -53.10 |
| 2016-03-24 | -50.00 |
| 2016-03-23 | -48.70 |
| 2016-03-22 | -49.80 |
| 2016-03-21 | -51.60 |
| 2016-03-18 | -51.60 |
| 2016-03-17 | -54.30 |
| 2016-03-16 | -55.80 |
| 2016-03-15 | -56.60 |
| 2016-03-14 | -56.00 |
| 2016-03-11 | -56.20 |
| 2016-03-10 | -56.30 |
| 2016-03-09 | -56.10 |
| 2016-03-08 | -56.90 |
| 2016-03-07 | -56.40 |
| 2016-03-04 | -58.40 |
| 2016-03-03 | -58.30 |
| 2016-03-02 | -56.10 |
| 2016-03-01 | -56.20 |
| 2016-02-29 | -57.40 |
| 2016-02-26 | -56.90 |
| 2016-02-25 | -59.70 |
| 2016-02-24 | -58.60 |
| 2016-02-23 | -59.00 |
| 2016-02-22 | -58.80 |
| 2016-02-19 | -62.20 |
| 2016-02-18 | -61.40 |
| 2016-02-17 | -63.00 |
| 2016-02-16 | -62.70 |
| 2016-02-15 | -63.80 |
| 2016-02-12 | -64.80 |
| 2016-02-11 | -64.20 |
| 2016-02-05 | -62.70 |
| 2016-02-04 | -63.00 |
| 2016-02-03 | -62.70 |
| 2016-02-02 | -62.80 |
| 2016-02-01 | -63.20 |
| 2016-01-29 | -64.30 |
| 2016-01-28 | -66.30 |
| 2016-01-27 | -66.60 |
| 2016-01-26 | -66.70 |
| 2016-01-25 | -65.30 |
| 2016-01-22 | -65.40 |
| 2016-01-21 | -66.40 |
| 2016-01-20 | -64.80 |
| 2016-01-19 | -61.80 |
| 2016-01-18 | -63.70 |
| 2016-01-15 | -63.50 |
| 2016-01-14 | -61.60 |
| 2016-01-13 | -61.20 |
| 2016-01-12 | -61.30 |
| 2016-01-11 | -60.80 |
| 2016-01-08 | -56.60 |
| 2016-01-07 | -56.20 |
| 2016-01-06 | -53.60 |
| 2016-01-05 | -54.80 |
| 2016-01-04 | -54.50 |
| 2015-12-31 | -53.20 |
| 2015-12-30 | -52.40 |
| 2015-12-29 | -52.10 |
| 2015-12-28 | -51.90 |
| 2015-12-24 | -50.30 |
| 2015-12-23 | -49.80 |
| 2015-12-22 | -51.70 |
| 2015-12-21 | -51.70 |
| 2015-12-18 | -53.00 |
| 2015-12-17 | -52.80 |
| 2015-12-16 | -53.80 |
| 2015-12-15 | -55.10 |
| 2015-12-14 | -55.10 |
| 2015-12-11 | -54.70 |
| 2015-12-10 | -53.30 |
| 2015-12-09 | -56.40 |
| 2015-12-08 | -55.40 |
| 2015-12-07 | -53.60 |
| 2015-12-04 | -53.70 |
| 2015-12-03 | -53.40 |
| 2015-12-02 | -52.40 |
| 2015-12-01 | -53.70 |
| 2015-11-30 | -53.50 |
| 2015-11-27 | -53.50 |
| 2015-11-26 | -50.60 |
| 2015-11-25 | -48.20 |
| 2015-11-24 | -49.90 |
| 2015-11-23 | -49.70 |
| 2015-11-20 | -50.70 |
| 2015-11-19 | -52.10 |
| 2015-11-18 | -52.80 |
| 2015-11-17 | -52.40 |
| 2015-11-16 | -52.50 |
| 2015-11-13 | -52.80 |
| 2015-11-12 | -53.00 |
| 2015-11-11 | -53.60 |
| 2015-11-10 | -53.00 |
| 2015-11-09 | -52.90 |
| 2015-11-06 | -51.40 |
| 2015-11-05 | -55.00 |
| 2015-11-04 | -54.30 |
| 2015-11-03 | -56.30 |
| 2015-11-02 | -57.30 |
| 2015-10-30 | -54.60 |
| 2015-10-29 | -56.60 |
| 2015-10-28 | -57.10 |
| 2015-10-27 | -56.60 |
| 2015-10-26 | -55.70 |
| 2015-10-23 | -55.10 |
| 2015-10-22 | -54.10 |
| 2015-10-20 | -52.70 |
| 2015-10-19 | -54.10 |
| 2015-10-16 | -48.00 |
| 2015-10-15 | -47.70 |
| 2015-10-14 | -48.20 |
| 2015-10-13 | -49.50 |
| 2015-10-12 | -46.50 |
| 2015-10-09 | -53.60 |
| 2015-10-08 | -54.40 |
| 2015-10-07 | -53.40 |
| 2015-10-06 | -56.00 |
| 2015-10-05 | -54.50 |
| 2015-10-02 | -55.10 |
| 2015-09-30 | -57.10 |
| 2015-09-29 | -56.40 |
| 2015-09-25 | -56.00 |
| 2015-09-24 | -53.60 |
| 2015-09-23 | -51.10 |
| 2015-09-22 | -49.30 |
| 2015-09-21 | -47.60 |
| 2015-09-18 | -49.90 |
| 2015-09-17 | -61.40 |
| 2015-09-16 | -63.00 |
| 2015-09-15 | -64.50 |
| 2015-09-14 | -63.60 |
| 2015-09-11 | -62.50 |
| 2015-09-10 | -62.80 |
| 2015-09-09 | -63.90 |
| 2015-09-08 | -65.20 |
| 2015-09-07 | -67.40 |
| 2015-09-04 | -66.30 |
| 2015-09-02 | -67.70 |
| 2015-09-01 | -68.10 |
| 2015-08-31 | -66.70 |
| 2015-08-28 | -64.80 |
| 2015-08-27 | -64.50 |
| 2015-08-26 | -66.80 |
| 2015-08-25 | -67.00 |
| 2015-08-24 | -67.60 |
| 2015-08-21 | -61.90 |
| 2015-08-20 | -60.50 |
| 2015-08-19 | -58.50 |
| 2015-08-18 | -59.30 |
| 2015-08-17 | -57.80 |
| 2015-08-14 | -57.20 |
| 2015-08-13 | -56.70 |
| 2015-08-12 | -57.00 |
| 2015-08-11 | -55.20 |
| 2015-08-10 | -55.00 |
| 2015-08-07 | -56.20 |
| 2015-08-06 | -55.80 |
| 2015-08-05 | -52.70 |
| 2015-08-04 | -51.30 |
| 2015-08-03 | -52.30 |
| 2015-07-31 | -49.30 |
| 2015-07-30 | -48.70 |
| 2015-07-29 | -46.40 |
| 2015-07-28 | -45.70 |
| 2015-07-27 | -46.70 |
| 2015-07-24 | -40.00 |
| 2015-07-23 | -37.70 |
| 2015-07-22 | -39.10 |
| 2015-07-21 | -37.30 |
| 2015-07-20 | -36.50 |
| 2015-07-17 | -36.10 |
| 2015-07-16 | -37.90 |
| 2015-07-15 | -39.10 |
| 2015-07-14 | -34.50 |
| 2015-07-13 | -32.00 |
| 2015-07-10 | -34.60 |
| 2015-07-09 | -37.20 |
| 2015-07-08 | -57.10 |
| 2015-07-07 | -49.80 |
| 2015-07-06 | -41.10 |
| 2015-07-03 | -30.00 |
| 2015-07-02 | -21.30 |
| 2015-06-30 | -15.60 |
| 2015-06-29 | -17.50 |
| 2015-06-26 | -10.60 |
| 2015-06-25 | -6.00 |
| 2015-06-24 | -6.20 |
| 2015-06-23 | -6.00 |
| 2015-06-22 | -11.90 |
| 2015-06-19 | -10.70 |
| 2015-06-18 | -12.70 |
| 2015-06-17 | -14.70 |
| 2015-06-16 | -19.20 |
| 2015-06-15 | -15.90 |
| 2015-06-12 | -12.00 |
| 2015-06-11 | -12.80 |
| 2015-06-10 | -13.00 |
| 2015-06-09 | -15.40 |
| 2015-06-08 | -4.60 |
| 2015-06-05 | 3.80 |
| 2015-06-04 | 9.80 |
| 2015-06-03 | 14.00 |
| 2015-06-02 | 13.60 |
| 2015-06-01 | 16.00 |
| 2015-05-29 | 16.00 |
| 2015-05-28 | 14.20 |
| 2015-05-27 | 18.00 |
| 2015-05-26 | 19.80 |
| 2015-05-22 | 17.80 |
| 2015-05-21 | 21.80 |
| 2015-05-20 | 21.60 |
| 2015-05-19 | 20.20 |
| 2015-05-18 | 12.00 |
| 2015-05-15 | 26.40 |
| 2015-05-14 | 29.60 |
| 2015-05-13 | 21.60 |
| 2015-05-12 | 16.40 |
| 2015-05-11 | 19.20 |
| 2015-05-08 | 11.40 |
| 2015-05-07 | 6.00 |
| 2015-05-06 | 14.20 |
| 2015-05-05 | 19.60 |
| 2015-05-04 | 25.60 |
| 2015-04-30 | 22.00 |
| 2015-04-29 | 22.00 |
| 2015-04-28 | 24.60 |
| 2015-04-27 | 31.00 |
| 2015-04-24 | 33.80 |
| 2015-04-23 | 34.20 |
| 2015-04-22 | 33.00 |
| 2015-04-21 | 20.00 |
| 2015-04-20 | 14.00 |
| 2015-04-17 | 22.00 |
| 2015-04-16 | 28.00 |
| 2015-04-15 | 28.20 |
| 2015-04-14 | 34.00 |
| 2015-04-13 | 42.20 |
| 2015-04-10 | 24.20 |
| 2015-04-09 | 9.00 |
| 2015-04-08 | 12.80 |
| 2015-04-02 | -6.00 |
| 2015-04-01 | -12.00 |
| 2015-03-31 | -18.00 |
| 2015-03-30 | -6.00 |
| 2015-03-27 | -16.80 |
| 2015-03-26 | -15.00 |
| 2015-03-25 | -12.40 |
| 2015-03-24 | -21.10 |
| 2015-03-23 | -28.20 |
| 2015-03-20 | -32.30 |
| 2015-03-19 | -34.50 |
| 2015-03-18 | -30.50 |
| 2015-03-17 | -26.90 |
| 2015-03-16 | -29.00 |
| 2015-03-13 | -29.10 |
| 2015-03-12 | -30.50 |
| 2015-03-11 | -29.00 |
| 2015-03-10 | -27.70 |
| 2015-03-09 | -27.00 |
| 2015-03-06 | -27.80 |
| 2015-03-05 | -33.10 |
| 2015-03-04 | -29.80 |
| 2015-03-03 | -39.00 |
| 2015-03-02 | -46.30 |
| 2015-02-27 | -45.20 |
| 2015-02-26 | -45.50 |
| 2015-02-25 | -45.80 |
| 2015-02-24 | -47.20 |
| 2015-02-23 | -46.90 |
| 2015-02-18 | -47.90 |
| 2015-02-17 | -48.00 |
| 2015-02-16 | -46.90 |
| 2015-02-13 | -49.40 |
| 2015-02-12 | -52.00 |
| 2015-02-11 | -50.80 |
| 2015-02-10 | -51.50 |
| 2015-02-09 | -48.10 |
| 2015-02-06 | -46.40 |
| 2015-02-05 | -46.70 |
| 2015-02-04 | -43.40 |
| 2015-02-03 | -39.80 |
| 2015-02-02 | -41.30 |
| 2015-01-30 | -42.40 |
| 2015-01-29 | -39.50 |
| 2015-01-28 | -37.50 |
| 2015-01-27 | -38.60 |
| 2015-01-26 | -35.70 |
| 2015-01-23 | -42.90 |
| 2015-01-22 | -42.20 |
| 2015-01-21 | -40.80 |
| 2015-01-20 | -43.50 |
| 2015-01-19 | -43.40 |
| 2015-01-16 | -43.60 |
| 2015-01-15 | -40.80 |
| 2015-01-14 | -39.00 |
| 2015-01-13 | -37.40 |
| 2015-01-12 | -35.30 |
| 2015-01-09 | -34.50 |
| 2015-01-08 | -31.00 |
| 2015-01-07 | -29.30 |
| 2015-01-06 | -29.40 |
| 2015-01-05 | -26.50 |
| 2015-01-02 | -24.70 |
| 2014-12-31 | -27.70 |
| 2014-12-30 | -31.30 |
| 2014-12-29 | -32.10 |
| 2014-12-24 | -29.50 |
| 2014-12-23 | -28.30 |
| 2014-12-22 | -29.50 |
| 2014-12-19 | -39.00 |
| 2014-12-18 | -40.00 |
| 2014-12-17 | -41.30 |
| 2014-12-16 | -41.20 |
| 2014-12-15 | -38.10 |
| 2014-12-12 | -32.50 |
| 2014-12-11 | -35.60 |
| 2014-12-10 | -34.80 |
| 2014-12-09 | -36.10 |
| 2014-12-08 | -28.50 |
| 2014-12-05 | -31.40 |
| 2014-12-04 | -22.90 |
| 2014-12-03 | -18.00 |
| 2014-12-02 | -18.30 |
| 2014-12-01 | -18.70 |
| 2014-11-28 | -13.90 |
| 2014-11-27 | -13.20 |
| 2014-11-26 | -11.10 |
| 2014-11-25 | -12.00 |
| 2014-11-24 | -14.00 |
| 2014-11-21 | -11.00 |
| 2014-11-20 | -3.10 |
| 2014-11-19 | -1.20 |
| 2014-11-18 | -0.20 |
| 2014-11-17 | 0.80 |
| 2014-11-14 | 0.80 |
| 2014-11-13 | 5.80 |
| 2014-11-12 | -9.00 |
| 2014-11-11 | -11.20 |
| 2014-11-10 | -12.30 |
| 2014-11-07 | -13.70 |
| 2014-11-06 | -13.50 |
| 2014-11-05 | -12.00 |
| 2014-11-04 | -10.00 |
| 2014-11-03 | -9.90 |
| 2014-10-31 | -4.90 |
| 2014-10-30 | -10.90 |
| 2014-10-29 | -7.30 |
| 2014-10-28 | -4.00 |
| 2014-10-27 | -6.00 |
| 2014-10-24 | -0.60 |
| 2014-10-23 | 1.00 |
| 2014-10-22 | -2.10 |
| 2014-10-21 | -0.40 |
| 2014-10-20 | -13.50 |
| 2014-10-17 | -4.90 |
| 2014-10-16 | 8.00 |
| 2014-10-15 | 8.20 |
| 2014-10-14 | 7.00 |
| 2014-10-13 | 13.80 |
| 2014-10-10 | 34.80 |
| 2014-10-09 | 44.00 |
| 2014-10-08 | 45.20 |
| 2014-10-07 | 45.60 |
| 2014-10-06 | 42.20 |
| 2014-10-03 | 35.40 |
| 2014-09-30 | 39.20 |
| 2014-09-29 | 35.20 |
| 2014-09-26 | 44.80 |
| 2014-09-25 | 32.20 |
| 2014-09-24 | 32.00 |
| 2014-09-23 | 34.60 |
| 2014-09-22 | 34.60 |
| 2014-09-19 | 37.60 |
| 2014-09-18 | 29.40 |
| 2014-09-17 | 28.60 |
| 2014-09-16 | 29.80 |
| 2014-09-15 | 31.00 |
| 2014-09-12 | 35.80 |
| 2014-09-11 | 33.60 |
| 2014-09-10 | 39.40 |
| 2014-09-08 | 42.00 |
| 2014-09-05 | 44.80 |
| 2014-09-04 | 46.20 |
| 2014-09-03 | 45.80 |
| 2014-09-02 | 45.80 |
| 2014-09-01 | 48.60 |
| 2014-08-29 | 49.00 |
| 2014-08-28 | 47.00 |
| 2014-08-27 | 35.20 |
| 2014-08-26 | 37.00 |
| 2014-08-25 | 48.60 |
| 2014-08-22 | 47.00 |
| 2014-08-21 | 47.80 |
| 2014-08-20 | 50.00 |
| 2014-08-19 | 53.00 |
| 2014-08-18 | 47.40 |
| 2014-08-15 | 44.40 |
| 2014-08-14 | 53.60 |
| 2014-08-13 | 51.40 |
| 2014-08-12 | 65.00 |
| 2014-08-11 | 66.00 |
| 2014-08-08 | 67.20 |
| 2014-08-07 | 65.20 |
| 2014-08-06 | 68.40 |
| 2014-08-05 | 69.00 |
| 2014-08-04 | 68.00 |
| 2014-08-01 | 67.00 |
| 2014-07-31 | 67.40 |
| 2014-07-30 | 61.20 |
| 2014-07-29 | 70.80 |
| 2014-07-28 | 74.80 |
| 2014-07-25 | 82.00 |
| 2014-07-24 | 80.00 |
| 2014-07-23 | 82.80 |
| 2014-07-22 | 77.60 |
| 2014-07-21 | 80.00 |
| 2014-07-18 | 80.00 |
| 2014-07-17 | 79.00 |
| 2014-07-16 | 80.20 |
| 2014-07-15 | 81.60 |
| 2014-07-14 | 77.00 |
| 2014-07-11 | 77.60 |
| 2014-07-10 | 76.00 |
| 2014-07-09 | 75.00 |
| 2014-07-08 | 76.20 |
| 2014-07-07 | 75.80 |
| 2014-07-04 | 80.20 |
| 2014-07-03 | 78.80 |
| 2014-07-02 | 78.80 |
| 2014-06-30 | 79.80 |
| 2014-06-27 | 83.00 |
| 2014-06-26 | 84.00 |
| 2014-06-25 | 83.60 |
| 2014-06-24 | 87.00 |
| 2014-06-23 | 86.80 |
| 2014-06-20 | 84.60 |
| 2014-06-19 | 84.20 |
| 2014-06-18 | 84.20 |
| 2014-06-17 | 84.60 |
| 2014-06-16 | 84.20 |
| 2014-06-13 | 94.00 |
| 2014-06-12 | 95.80 |
| 2014-06-11 | 89.60 |
| 2014-06-10 | 91.00 |
| 2014-06-09 | 85.40 |
| 2014-06-06 | 77.80 |
| 2014-06-05 | 74.40 |
| 2014-06-04 | 73.60 |
| 2014-06-03 | 75.00 |
| 2014-05-30 | 75.60 |
| 2014-05-29 | 69.80 |
| 2014-05-28 | 74.80 |
| 2014-05-27 | 75.60 |
| 2014-05-26 | 79.40 |
| 2014-05-23 | 75.80 |
| 2014-05-22 | 81.60 |
| 2014-05-21 | 82.20 |
| 2014-05-20 | 76.60 |
| 2014-05-19 | 70.80 |
| 2014-05-16 | 73.20 |
| 2014-05-15 | 71.80 |
| 2014-05-14 | 59.00 |
| 2014-05-13 | 61.20 |
| 2014-05-12 | 67.80 |
| 2014-05-09 | 64.60 |
| 2014-05-08 | 78.80 |
| 2014-05-07 | 94.00 |
| 2014-05-05 | 92.60 |
| 2014-05-02 | 83.20 |
| 2014-04-30 | 79.00 |
| 2014-04-29 | 84.00 |
| 2014-04-28 | 84.00 |
| 2014-04-25 | 96.40 |
| 2014-04-24 | 90.80 |
| 2014-04-23 | 92.60 |
| 2014-04-22 | 69.20 |
| 2014-04-17 | 68.00 |
| 2014-04-16 | 61.80 |
| 2014-04-15 | 64.20 |
| 2014-04-14 | 59.00 |
| 2014-04-11 | 69.80 |
| 2014-04-10 | 90.00 |
| 2014-04-09 | 74.60 |
| 2014-04-08 | 75.00 |
| 2014-04-07 | 81.60 |
| 2014-04-04 | 96.60 |
| 2014-04-03 | 105.00 |
| 2014-04-02 | 107.00 |
| 2014-04-01 | 110.50 |
| 2014-03-31 | 99.00 |
| 2014-03-28 | 96.00 |
| 2014-03-27 | 98.00 |
| 2014-03-26 | 110.50 |
| 2014-03-25 | 110.00 |
| 2014-03-24 | 118.00 |
| 2014-03-21 | 120.00 |
| 2014-03-20 | 129.00 |
| 2014-03-19 | 120.00 |
| 2014-03-18 | 118.00 |
| 2014-03-17 | 102.50 |
| 2014-03-14 | 115.00 |
| 2014-03-13 | 117.00 |
| 2014-03-12 | 121.50 |
| 2014-03-11 | 118.50 |
| 2014-03-10 | 116.50 |
| 2014-03-07 | 117.00 |
| 2014-03-06 | 105.50 |
| 2014-03-05 | 103.50 |
| 2014-03-04 | 84.00 |
| 2014-03-03 | 76.00 |
| 2014-02-28 | 81.00 |
| 2014-02-27 | 81.00 |
| 2014-02-26 | 77.40 |
| 2014-02-25 | 70.00 |
| 2014-02-24 | 79.80 |
| 2014-02-21 | 85.00 |
| 2014-02-20 | 83.40 |
| 2014-02-19 | 84.40 |
| 2014-02-18 | 78.00 |
| 2014-02-17 | 69.80 |
| 2014-02-14 | 56.00 |
| 2014-02-13 | 59.20 |
| 2014-02-12 | 56.40 |
| 2014-02-11 | 54.60 |
| 2014-02-10 | 59.00 |
| 2014-02-07 | 57.00 |
| 2014-02-06 | 43.20 |
| 2014-02-05 | 59.60 |
| 2014-02-04 | 74.80 |
| 2014-01-30 | 75.20 |
| 2014-01-29 | 60.40 |
| 2014-01-28 | 48.00 |
| 2014-01-27 | 43.40 |
| 2014-01-24 | 33.00 |
| 2014-01-23 | 35.80 |
| 2014-01-22 | 31.80 |
| 2014-01-21 | 33.00 |
| 2014-01-20 | 34.00 |
| 2014-01-17 | 34.00 |
| 2014-01-16 | 27.80 |
| 2014-01-15 | 17.80 |
| 2014-01-14 | 17.20 |
| 2014-01-13 | 17.40 |
| 2014-01-10 | 17.60 |
| 2014-01-09 | 17.20 |
| 2014-01-08 | 17.40 |
| 2014-01-07 | 17.40 |
| 2014-01-06 | 15.20 |
| 2014-01-03 | 11.00 |
| 2014-01-02 | 9.20 |
| 2013-12-31 | 2.80 |
| 2013-12-30 | 0.20 |
| 2013-12-27 | 0.80 |
| 2013-12-24 | 1.20 |
| 2013-12-23 | -1.30 |
| 2013-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy