Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-10-06 | 95.12 |
| 2025-10-03 | 96.31 |
| 2025-10-02 | 96.23 |
| 2025-09-30 | 94.57 |
| 2025-09-29 | 95.83 |
| 2025-09-26 | 96.07 |
| 2025-09-25 | 97.02 |
| 2025-09-24 | 99.39 |
| 2025-09-23 | 99.59 |
| 2025-09-22 | 99.19 |
| 2025-09-19 | 100.38 |
| 2025-09-18 | 103.14 |
| 2025-09-17 | 103.14 |
| 2025-09-16 | 104.52 |
| 2025-09-15 | 103.14 |
| 2025-09-12 | 101.95 |
| 2025-09-11 | 100.57 |
| 2025-09-10 | 99.98 |
| 2025-09-09 | 99.66 |
| 2025-09-08 | 99.08 |
| 2025-09-05 | 99.47 |
| 2025-09-04 | 97.53 |
| 2025-09-03 | 96.94 |
| 2025-09-02 | 97.72 |
| 2025-09-01 | 97.72 |
| 2025-08-29 | 97.33 |
| 2025-08-28 | 96.36 |
| 2025-08-27 | 95.39 |
| 2025-08-26 | 96.36 |
| 2025-08-25 | 96.75 |
| 2025-08-22 | 95.97 |
| 2025-08-21 | 95.97 |
| 2025-08-20 | 95.78 |
| 2025-08-19 | 95.97 |
| 2025-08-18 | 97.53 |
| 2025-08-15 | 97.33 |
| 2025-08-14 | 100.05 |
| 2025-08-13 | 105.69 |
| 2025-08-12 | 105.50 |
| 2025-08-11 | 106.86 |
| 2025-08-08 | 106.27 |
| 2025-08-07 | 105.11 |
| 2025-08-06 | 101.22 |
| 2025-08-05 | 103.16 |
| 2025-08-04 | 102.97 |
| 2025-08-01 | 98.30 |
| 2025-07-31 | 101.03 |
| 2025-07-30 | 102.19 |
| 2025-07-29 | 102.97 |
| 2025-07-28 | 101.61 |
| 2025-07-25 | 98.11 |
| 2025-07-24 | 98.50 |
| 2025-07-23 | 100.25 |
| 2025-07-22 | 99.08 |
| 2025-07-21 | 97.53 |
| 2025-07-18 | 95.00 |
| 2025-07-17 | 95.58 |
| 2025-07-16 | 95.58 |
| 2025-07-15 | 95.78 |
| 2025-07-14 | 95.00 |
| 2025-07-11 | 94.03 |
| 2025-07-10 | 94.42 |
| 2025-07-09 | 94.80 |
| 2025-07-08 | 95.97 |
| 2025-07-07 | 97.91 |
| 2025-07-04 | 100.05 |
| 2025-07-03 | 99.28 |
| 2025-07-02 | 97.33 |
| 2025-06-30 | 96.16 |
| 2025-06-27 | 97.14 |
| 2025-06-26 | 98.50 |
| 2025-06-25 | 101.61 |
| 2025-06-24 | 100.25 |
| 2025-06-23 | 97.53 |
| 2025-06-20 | 97.33 |
| 2025-06-19 | 97.14 |
| 2025-06-18 | 98.50 |
| 2025-06-17 | 102.00 |
| 2025-06-16 | 101.41 |
| 2025-06-13 | 99.86 |
| 2025-06-12 | 98.50 |
| 2025-06-11 | 97.14 |
| 2025-06-10 | 98.50 |
| 2025-06-09 | 99.28 |
| 2025-06-06 | 97.53 |
| 2025-06-05 | 103.16 |
| 2025-06-04 | 99.28 |
| 2025-06-03 | 99.08 |
| 2025-06-02 | 94.61 |
| 2025-05-30 | 93.05 |
| 2025-05-29 | 90.33 |
| 2025-05-28 | 90.72 |
| 2025-05-27 | 91.11 |
| 2025-05-26 | 94.22 |
| 2025-05-23 | 94.26 |
| 2025-05-22 | 93.89 |
| 2025-05-21 | 93.89 |
| 2025-05-20 | 96.87 |
| 2025-05-19 | 94.26 |
| 2025-05-16 | 94.07 |
| 2025-05-15 | 93.70 |
| 2025-05-14 | 95.01 |
| 2025-05-13 | 94.82 |
| 2025-05-12 | 97.44 |
| 2025-05-09 | 95.19 |
| 2025-05-08 | 96.31 |
| 2025-05-07 | 95.01 |
| 2025-05-06 | 95.19 |
| 2025-05-02 | 91.83 |
| 2025-04-30 | 91.83 |
| 2025-04-29 | 91.08 |
| 2025-04-28 | 89.59 |
| 2025-04-25 | 89.59 |
| 2025-04-24 | 88.10 |
| 2025-04-23 | 87.91 |
| 2025-04-22 | 84.55 |
| 2025-04-17 | 83.61 |
| 2025-04-16 | 80.06 |
| 2025-04-15 | 78.94 |
| 2025-04-14 | 79.32 |
| 2025-04-11 | 75.95 |
| 2025-04-10 | 75.58 |
| 2025-04-09 | 72.97 |
| 2025-04-08 | 73.71 |
| 2025-04-07 | 78.38 |
| 2025-04-03 | 79.50 |
| 2025-04-02 | 77.82 |
| 2025-04-01 | 77.08 |
| 2025-03-31 | 74.09 |
| 2025-03-28 | 72.78 |
| 2025-03-27 | 73.90 |
| 2025-03-26 | 76.33 |
| 2025-03-25 | 76.14 |
| 2025-03-24 | 79.13 |
| 2025-03-21 | 80.25 |
| 2025-03-20 | 79.50 |
| 2025-03-19 | 85.85 |
| 2025-03-18 | 87.16 |
| 2025-03-17 | 89.59 |
| 2025-03-14 | 92.21 |
| 2025-03-13 | 97.06 |
| 2025-03-12 | 98.56 |
| 2025-03-11 | 101.54 |
| 2025-03-10 | 98.74 |
| 2025-03-07 | 101.36 |
| 2025-03-06 | 99.86 |
| 2025-03-05 | 100.24 |
| 2025-03-04 | 94.82 |
| 2025-03-03 | 92.95 |
| 2025-02-28 | 96.87 |
| 2025-02-27 | 96.13 |
| 2025-02-26 | 92.95 |
| 2025-02-25 | 92.39 |
| 2025-02-24 | 89.22 |
| 2025-02-21 | 88.10 |
| 2025-02-20 | 86.97 |
| 2025-02-19 | 86.60 |
| 2025-02-18 | 86.23 |
| 2025-02-17 | 84.92 |
| 2025-02-14 | 83.80 |
| 2025-02-13 | 86.04 |
| 2025-02-12 | 85.29 |
| 2025-02-11 | 84.73 |
| 2025-02-10 | 85.48 |
| 2025-02-07 | 85.48 |
| 2025-02-06 | 86.41 |
| 2025-02-05 | 86.97 |
| 2025-02-04 | 87.72 |
| 2025-02-03 | 88.28 |
| 2025-01-28 | 88.10 |
| 2025-01-27 | 89.59 |
| 2025-01-24 | 90.15 |
| 2025-01-23 | 90.52 |
| 2025-01-22 | 92.02 |
| 2025-01-21 | 93.51 |
| 2025-01-20 | 95.75 |
| 2025-01-17 | 93.70 |
| 2025-01-16 | 91.08 |
| 2025-01-15 | 90.52 |
| 2025-01-14 | 91.27 |
| 2025-01-13 | 91.64 |
| 2025-01-10 | 96.31 |
| 2025-01-09 | 95.94 |
| 2025-01-08 | 95.19 |
| 2025-01-07 | 97.44 |
| 2025-01-06 | 100.80 |
| 2025-01-03 | 98.56 |
| 2025-01-02 | 98.56 |
| 2024-12-31 | 102.48 |
| 2024-12-30 | 102.48 |
| 2024-12-27 | 100.61 |
| 2024-12-24 | 100.98 |
| 2024-12-23 | 96.87 |
| 2024-12-20 | 93.33 |
| 2024-12-19 | 89.22 |
| 2024-12-18 | 92.21 |
| 2024-12-17 | 89.59 |
| 2024-12-16 | 90.71 |
| 2024-12-13 | 90.34 |
| 2024-12-12 | 92.95 |
| 2024-12-11 | 95.75 |
| 2024-12-10 | 94.07 |
| 2024-12-09 | 92.95 |
| 2024-12-06 | 92.77 |
| 2024-12-05 | 92.21 |
| 2024-12-04 | 91.27 |
| 2024-12-03 | 93.51 |
| 2024-12-02 | 90.34 |
| 2024-11-29 | 90.52 |
| 2024-11-28 | 90.15 |
| 2024-11-27 | 88.66 |
| 2024-11-26 | 89.59 |
| 2024-11-25 | 88.66 |
| 2024-11-22 | 88.47 |
| 2024-11-21 | 91.08 |
| 2024-11-20 | 88.10 |
| 2024-11-19 | 89.22 |
| 2024-11-18 | 87.16 |
| 2024-11-15 | 88.28 |
| 2024-11-14 | 85.67 |
| 2024-11-13 | 84.92 |
| 2024-11-12 | 88.66 |
| 2024-11-11 | 89.40 |
| 2024-11-08 | 89.03 |
| 2024-11-07 | 87.72 |
| 2024-11-06 | 90.34 |
| 2024-11-05 | 92.02 |
| 2024-11-04 | 95.01 |
| 2024-11-01 | 94.26 |
| 2024-10-31 | 93.33 |
| 2024-10-30 | 93.33 |
| 2024-10-29 | 93.51 |
| 2024-10-28 | 93.89 |
| 2024-10-25 | 93.14 |
| 2024-10-24 | 93.33 |
| 2024-10-23 | 92.58 |
| 2024-10-22 | 93.33 |
| 2024-10-21 | 92.95 |
| 2024-10-18 | 91.83 |
| 2024-10-17 | 92.21 |
| 2024-10-16 | 88.84 |
| 2024-10-15 | 91.27 |
| 2024-10-14 | 89.78 |
| 2024-10-10 | 86.97 |
| 2024-10-09 | 85.48 |
| 2024-10-08 | 81.93 |
| 2024-10-07 | 82.31 |
| 2024-10-04 | 85.48 |
| 2024-10-03 | 83.80 |
| 2024-10-02 | 84.55 |
| 2024-09-30 | 86.04 |
| 2024-09-27 | 90.90 |
| 2024-09-26 | 90.90 |
| 2024-09-25 | 94.82 |
| 2024-09-24 | 93.70 |
| 2024-09-23 | 99.86 |
| 2024-09-20 | 98.18 |
| 2024-09-19 | 102.10 |
| 2024-09-17 | 105.09 |
| 2024-09-16 | 102.29 |
| 2024-09-13 | 99.86 |
| 2024-09-12 | 96.31 |
| 2024-09-11 | 98.93 |
| 2024-09-10 | 101.06 |
| 2024-09-09 | 100.51 |
| 2024-09-05 | 97.93 |
| 2024-09-04 | 97.38 |
| 2024-09-03 | 98.48 |
| 2024-09-02 | 100.32 |
| 2024-08-30 | 100.51 |
| 2024-08-29 | 99.59 |
| 2024-08-28 | 100.14 |
| 2024-08-27 | 97.56 |
| 2024-08-26 | 96.46 |
| 2024-08-23 | 94.06 |
| 2024-08-22 | 94.80 |
| 2024-08-21 | 95.90 |
| 2024-08-20 | 100.32 |
| 2024-08-19 | 97.01 |
| 2024-08-16 | 98.85 |
| 2024-08-15 | 100.51 |
| 2024-08-14 | 102.35 |
| 2024-08-13 | 101.43 |
| 2024-08-12 | 98.48 |
| 2024-08-09 | 99.03 |
| 2024-08-08 | 98.67 |
| 2024-08-07 | 97.74 |
| 2024-08-06 | 90.56 |
| 2024-08-05 | 89.83 |
| 2024-08-02 | 90.75 |
| 2024-08-01 | 92.59 |
| 2024-07-31 | 83.38 |
| 2024-07-30 | 81.73 |
| 2024-07-29 | 82.09 |
| 2024-07-26 | 80.99 |
| 2024-07-25 | 82.09 |
| 2024-07-24 | 78.23 |
| 2024-07-23 | 75.83 |
| 2024-07-22 | 76.76 |
| 2024-07-19 | 72.70 |
| 2024-07-18 | 72.15 |
| 2024-07-17 | 69.76 |
| 2024-07-16 | 65.52 |
| 2024-07-15 | 66.63 |
| 2024-07-12 | 66.08 |
| 2024-07-11 | 61.47 |
| 2024-07-10 | 57.42 |
| 2024-07-09 | 56.69 |
| 2024-07-08 | 56.13 |
| 2024-07-05 | 55.77 |
| 2024-07-04 | 56.87 |
| 2024-07-03 | 56.69 |
| 2024-07-02 | 56.32 |
| 2024-06-28 | 55.58 |
| 2024-06-27 | 53.19 |
| 2024-06-26 | 53.74 |
| 2024-06-25 | 53.00 |
| 2024-06-24 | 54.11 |
| 2024-06-21 | 52.08 |
| 2024-06-20 | 55.03 |
| 2024-06-19 | 56.69 |
| 2024-06-18 | 55.03 |
| 2024-06-17 | 54.29 |
| 2024-06-14 | 56.87 |
| 2024-06-13 | 58.16 |
| 2024-06-12 | 55.77 |
| 2024-06-11 | 58.16 |
| 2024-06-07 | 62.21 |
| 2024-06-06 | 61.47 |
| 2024-06-05 | 61.10 |
| 2024-06-04 | 63.13 |
| 2024-06-03 | 62.76 |
| 2024-05-31 | 59.45 |
| 2024-05-30 | 59.45 |
| 2024-05-29 | 61.29 |
| 2024-05-28 | 67.73 |
| 2024-05-27 | 64.60 |
| 2024-05-24 | 65.19 |
| 2024-05-23 | 66.78 |
| 2024-05-22 | 67.13 |
| 2024-05-21 | 66.25 |
| 2024-05-20 | 66.60 |
| 2024-05-17 | 64.84 |
| 2024-05-16 | 65.90 |
| 2024-05-14 | 64.31 |
| 2024-05-13 | 65.37 |
| 2024-05-10 | 64.49 |
| 2024-05-09 | 58.50 |
| 2024-05-08 | 57.44 |
| 2024-05-07 | 58.32 |
| 2024-05-06 | 58.15 |
| 2024-05-03 | 58.32 |
| 2024-05-02 | 59.03 |
| 2024-04-30 | 58.68 |
| 2024-04-29 | 58.15 |
| 2024-04-26 | 58.85 |
| 2024-04-25 | 60.09 |
| 2024-04-24 | 57.44 |
| 2024-04-23 | 56.74 |
| 2024-04-22 | 55.15 |
| 2024-04-19 | 52.51 |
| 2024-04-18 | 51.81 |
| 2024-04-17 | 53.75 |
| 2024-04-16 | 52.34 |
| 2024-04-15 | 55.15 |
| 2024-04-12 | 56.92 |
| 2024-04-11 | 60.26 |
| 2024-04-10 | 63.08 |
| 2024-04-09 | 61.49 |
| 2024-04-08 | 59.03 |
| 2024-04-05 | 59.20 |
| 2024-04-03 | 58.85 |
| 2024-04-02 | 61.14 |
| 2024-03-28 | 61.32 |
| 2024-03-27 | 62.02 |
| 2024-03-26 | 63.61 |
| 2024-03-25 | 65.02 |
| 2024-03-22 | 64.49 |
| 2024-03-21 | 65.72 |
| 2024-03-20 | 61.32 |
| 2024-03-19 | 61.85 |
| 2024-03-18 | 62.37 |
| 2024-03-15 | 62.55 |
| 2024-03-14 | 63.26 |
| 2024-03-13 | 64.14 |
| 2024-03-12 | 63.61 |
| 2024-03-11 | 62.55 |
| 2024-03-08 | 63.61 |
| 2024-03-07 | 66.43 |
| 2024-03-06 | 65.54 |
| 2024-03-05 | 64.49 |
| 2024-03-04 | 67.31 |
| 2024-03-01 | 65.90 |
| 2024-02-29 | 65.90 |
| 2024-02-28 | 69.07 |
| 2024-02-27 | 67.48 |
| 2024-02-26 | 65.37 |
| 2024-02-23 | 65.54 |
| 2024-02-22 | 64.66 |
| 2024-02-21 | 65.02 |
| 2024-02-20 | 65.19 |
| 2024-02-19 | 62.02 |
| 2024-02-16 | 59.56 |
| 2024-02-15 | 59.03 |
| 2024-02-14 | 60.26 |
| 2024-02-09 | 62.20 |
| 2024-02-08 | 61.49 |
| 2024-02-07 | 63.61 |
| 2024-02-06 | 64.49 |
| 2024-02-05 | 63.43 |
| 2024-02-02 | 63.08 |
| 2024-02-01 | 60.61 |
| 2024-01-31 | 61.32 |
| 2024-01-30 | 59.73 |
| 2024-01-29 | 62.02 |
| 2024-01-26 | 61.14 |
| 2024-01-25 | 62.02 |
| 2024-01-24 | 60.26 |
| 2024-01-23 | 57.97 |
| 2024-01-22 | 54.98 |
| 2024-01-19 | 54.98 |
| 2024-01-18 | 55.33 |
| 2024-01-17 | 53.22 |
| 2024-01-16 | 56.56 |
| 2024-01-15 | 60.26 |
| 2024-01-12 | 56.39 |
| 2024-01-11 | 57.80 |
| 2024-01-10 | 56.92 |
| 2024-01-09 | 57.09 |
| 2024-01-08 | 56.56 |
| 2024-01-05 | 58.50 |
| 2024-01-04 | 59.03 |
| 2024-01-03 | 57.97 |
| 2024-01-02 | 59.56 |
| 2023-12-29 | 59.38 |
| 2023-12-28 | 58.32 |
| 2023-12-27 | 57.09 |
| 2023-12-22 | 56.74 |
| 2023-12-21 | 55.51 |
| 2023-12-20 | 54.45 |
| 2023-12-19 | 54.98 |
| 2023-12-18 | 57.27 |
| 2023-12-15 | 56.21 |
| 2023-12-14 | 55.33 |
| 2023-12-13 | 46.17 |
| 2023-12-12 | 50.40 |
| 2023-12-11 | 47.93 |
| 2023-12-08 | 46.52 |
| 2023-12-07 | 45.47 |
| 2023-12-06 | 44.41 |
| 2023-12-05 | 42.12 |
| 2023-12-04 | 42.12 |
| 2023-12-01 | 42.47 |
| 2023-11-30 | 43.53 |
| 2023-11-29 | 40.36 |
| 2023-11-28 | 41.07 |
| 2023-11-27 | 41.07 |
| 2023-11-24 | 40.36 |
| 2023-11-23 | 41.77 |
| 2023-11-22 | 40.71 |
| 2023-11-21 | 40.18 |
| 2023-11-20 | 41.07 |
| 2023-11-17 | 40.18 |
| 2023-11-16 | 39.66 |
| 2023-11-15 | 41.42 |
| 2023-11-14 | 37.37 |
| 2023-11-13 | 36.31 |
| 2023-11-10 | 34.73 |
| 2023-11-09 | 35.78 |
| 2023-11-08 | 35.96 |
| 2023-11-07 | 37.37 |
| 2023-11-06 | 39.83 |
| 2023-11-03 | 40.36 |
| 2023-11-02 | 36.66 |
| 2023-11-01 | 32.96 |
| 2023-10-31 | 31.73 |
| 2023-10-30 | 33.32 |
| 2023-10-27 | 33.32 |
| 2023-10-26 | 31.20 |
| 2023-10-25 | 31.20 |
| 2023-10-24 | 32.08 |
| 2023-10-20 | 30.32 |
| 2023-10-19 | 31.56 |
| 2023-10-18 | 33.84 |
| 2023-10-17 | 32.96 |
| 2023-10-16 | 31.91 |
| 2023-10-13 | 31.91 |
| 2023-10-12 | 34.37 |
| 2023-10-11 | 32.79 |
| 2023-10-10 | 31.03 |
| 2023-10-09 | 30.32 |
| 2023-10-06 | 30.15 |
| 2023-10-05 | 29.09 |
| 2023-10-04 | 27.50 |
| 2023-10-03 | 30.15 |
| 2023-09-29 | 33.49 |
| 2023-09-28 | 34.37 |
| 2023-09-27 | 36.66 |
| 2023-09-26 | 35.78 |
| 2023-09-25 | 36.84 |
| 2023-09-22 | 37.72 |
| 2023-09-21 | 36.13 |
| 2023-09-20 | 38.07 |
| 2023-09-19 | 37.19 |
| 2023-09-18 | 35.25 |
| 2023-09-15 | 36.49 |
| 2023-09-14 | 34.90 |
| 2023-09-13 | 35.08 |
| 2023-09-12 | 35.61 |
| 2023-09-11 | 35.78 |
| 2023-09-07 | 35.43 |
| 2023-09-06 | 35.08 |
| 2023-09-05 | 35.25 |
| 2023-09-04 | 38.25 |
| 2023-08-31 | 36.13 |
| 2023-08-30 | 37.26 |
| 2023-08-29 | 36.57 |
| 2023-08-28 | 35.53 |
| 2023-08-25 | 33.98 |
| 2023-08-24 | 33.29 |
| 2023-08-23 | 32.25 |
| 2023-08-22 | 31.91 |
| 2023-08-21 | 31.91 |
| 2023-08-18 | 35.19 |
| 2023-08-17 | 36.74 |
| 2023-08-16 | 37.61 |
| 2023-08-15 | 38.47 |
| 2023-08-14 | 38.81 |
| 2023-08-11 | 40.71 |
| 2023-08-10 | 41.40 |
| 2023-08-09 | 40.37 |
| 2023-08-08 | 40.20 |
| 2023-08-07 | 40.54 |
| 2023-08-04 | 37.78 |
| 2023-08-03 | 40.02 |
| 2023-08-02 | 39.33 |
| 2023-08-01 | 42.61 |
| 2023-07-31 | 40.89 |
| 2023-07-28 | 41.92 |
| 2023-07-27 | 42.27 |
| 2023-07-26 | 40.71 |
| 2023-07-25 | 39.85 |
| 2023-07-24 | 39.51 |
| 2023-07-21 | 40.89 |
| 2023-07-20 | 39.68 |
| 2023-07-19 | 40.02 |
| 2023-07-18 | 40.37 |
| 2023-07-14 | 40.37 |
| 2023-07-13 | 39.51 |
| 2023-07-12 | 37.43 |
| 2023-07-11 | 37.61 |
| 2023-07-10 | 36.40 |
| 2023-07-07 | 37.61 |
| 2023-07-06 | 38.99 |
| 2023-07-05 | 40.89 |
| 2023-07-04 | 41.40 |
| 2023-07-03 | 41.58 |
| 2023-06-30 | 41.75 |
| 2023-06-29 | 40.89 |
| 2023-06-28 | 43.30 |
| 2023-06-27 | 40.89 |
| 2023-06-26 | 40.02 |
| 2023-06-23 | 40.54 |
| 2023-06-21 | 41.92 |
| 2023-06-20 | 44.17 |
| 2023-06-19 | 43.99 |
| 2023-06-16 | 44.86 |
| 2023-06-15 | 42.27 |
| 2023-06-14 | 42.10 |
| 2023-06-13 | 44.34 |
| 2023-06-12 | 45.03 |
| 2023-06-09 | 45.72 |
| 2023-06-08 | 45.38 |
| 2023-06-07 | 46.58 |
| 2023-06-06 | 46.41 |
| 2023-06-05 | 47.10 |
| 2023-06-02 | 45.38 |
| 2023-06-01 | 43.99 |
| 2023-05-31 | 45.55 |
| 2023-05-30 | 47.10 |
| 2023-05-29 | 47.97 |
| 2023-05-25 | 45.89 |
| 2023-05-24 | 46.93 |
| 2023-05-23 | 45.38 |
| 2023-05-22 | 50.04 |
| 2023-05-19 | 52.49 |
| 2023-05-18 | 52.65 |
| 2023-05-17 | 53.31 |
| 2023-05-16 | 53.97 |
| 2023-05-15 | 53.64 |
| 2023-05-12 | 52.32 |
| 2023-05-11 | 52.98 |
| 2023-05-10 | 52.32 |
| 2023-05-09 | 52.16 |
| 2023-05-08 | 53.48 |
| 2023-05-05 | 52.32 |
| 2023-05-04 | 50.84 |
| 2023-05-03 | 48.86 |
| 2023-05-02 | 48.36 |
| 2023-04-28 | 47.87 |
| 2023-04-27 | 46.38 |
| 2023-04-26 | 44.57 |
| 2023-04-25 | 43.58 |
| 2023-04-24 | 43.58 |
| 2023-04-21 | 43.58 |
| 2023-04-20 | 43.08 |
| 2023-04-19 | 43.58 |
| 2023-04-18 | 44.40 |
| 2023-04-17 | 44.40 |
| 2023-04-14 | 43.41 |
| 2023-04-13 | 43.41 |
| 2023-04-12 | 42.92 |
| 2023-04-11 | 42.26 |
| 2023-04-06 | 42.26 |
| 2023-04-04 | 38.96 |
| 2023-04-03 | 39.29 |
| 2023-03-31 | 38.96 |
| 2023-03-30 | 38.63 |
| 2023-03-29 | 38.79 |
| 2023-03-28 | 38.30 |
| 2023-03-27 | 37.64 |
| 2023-03-24 | 38.30 |
| 2023-03-23 | 37.47 |
| 2023-03-22 | 36.81 |
| 2023-03-21 | 36.81 |
| 2023-03-20 | 39.95 |
| 2023-03-17 | 40.77 |
| 2023-03-16 | 41.43 |
| 2023-03-15 | 43.41 |
| 2023-03-14 | 43.25 |
| 2023-03-13 | 40.77 |
| 2023-03-10 | 38.96 |
| 2023-03-09 | 39.95 |
| 2023-03-08 | 40.44 |
| 2023-03-07 | 41.43 |
| 2023-03-06 | 40.94 |
| 2023-03-03 | 40.28 |
| 2023-03-02 | 39.29 |
| 2023-03-01 | 40.61 |
| 2023-02-28 | 38.63 |
| 2023-02-27 | 38.63 |
| 2023-02-24 | 40.44 |
| 2023-02-23 | 39.45 |
| 2023-02-22 | 41.10 |
| 2023-02-21 | 41.93 |
| 2023-02-20 | 41.27 |
| 2023-02-17 | 40.11 |
| 2023-02-16 | 41.60 |
| 2023-02-15 | 42.59 |
| 2023-02-14 | 44.07 |
| 2023-02-13 | 43.25 |
| 2023-02-10 | 44.40 |
| 2023-02-09 | 44.90 |
| 2023-02-08 | 44.40 |
| 2023-02-07 | 44.40 |
| 2023-02-06 | 45.72 |
| 2023-02-03 | 47.37 |
| 2023-02-02 | 48.20 |
| 2023-02-01 | 46.05 |
| 2023-01-31 | 46.22 |
| 2023-01-30 | 48.36 |
| 2023-01-27 | 47.21 |
| 2023-01-26 | 47.21 |
| 2023-01-20 | 45.06 |
| 2023-01-19 | 46.22 |
| 2023-01-18 | 44.90 |
| 2023-01-17 | 44.40 |
| 2023-01-16 | 44.57 |
| 2023-01-13 | 43.58 |
| 2023-01-12 | 43.25 |
| 2023-01-11 | 40.94 |
| 2023-01-10 | 41.60 |
| 2023-01-09 | 40.44 |
| 2023-01-06 | 39.95 |
| 2023-01-05 | 43.25 |
| 2023-01-04 | 43.41 |
| 2023-01-03 | 42.09 |
| 2022-12-30 | 41.10 |
| 2022-12-29 | 40.28 |
| 2022-12-28 | 40.61 |
| 2022-12-23 | 39.29 |
| 2022-12-22 | 41.10 |
| 2022-12-21 | 38.63 |
| 2022-12-20 | 38.63 |
| 2022-12-19 | 37.80 |
| 2022-12-16 | 36.98 |
| 2022-12-15 | 36.98 |
| 2022-12-14 | 37.97 |
| 2022-12-13 | 37.64 |
| 2022-12-12 | 37.47 |
| 2022-12-09 | 37.31 |
| 2022-12-08 | 35.49 |
| 2022-12-07 | 36.48 |
| 2022-12-06 | 35.99 |
| 2022-12-05 | 35.00 |
| 2022-12-02 | 32.52 |
| 2022-12-01 | 32.36 |
| 2022-11-30 | 32.52 |
| 2022-11-29 | 32.03 |
| 2022-11-28 | 31.37 |
| 2022-11-25 | 32.69 |
| 2022-11-24 | 33.84 |
| 2022-11-23 | 31.20 |
| 2022-11-22 | 30.54 |
| 2022-11-21 | 31.37 |
| 2022-11-18 | 29.88 |
| 2022-11-17 | 33.68 |
| 2022-11-16 | 32.85 |
| 2022-11-15 | 31.70 |
| 2022-11-14 | 28.72 |
| 2022-11-11 | 29.05 |
| 2022-11-10 | 24.10 |
| 2022-11-09 | 24.76 |
| 2022-11-08 | 26.25 |
| 2022-11-07 | 26.08 |
| 2022-11-04 | 23.44 |
| 2022-11-03 | 24.60 |
| 2022-11-02 | 25.59 |
| 2022-11-01 | 25.75 |
| 2022-10-31 | 23.94 |
| 2022-10-28 | 24.76 |
| 2022-10-27 | 22.45 |
| 2022-10-26 | 20.64 |
| 2022-10-25 | 17.83 |
| 2022-10-24 | 18.00 |
| 2022-10-21 | 17.67 |
| 2022-10-20 | 21.13 |
| 2022-10-19 | 22.29 |
| 2022-10-18 | 21.13 |
| 2022-10-17 | 20.31 |
| 2022-10-14 | 20.80 |
| 2022-10-13 | 21.96 |
| 2022-10-12 | 21.79 |
| 2022-10-11 | 25.92 |
| 2022-10-10 | 25.92 |
| 2022-10-07 | 27.90 |
| 2022-10-06 | 30.54 |
| 2022-10-05 | 31.04 |
| 2022-10-03 | 29.55 |
| 2022-09-30 | 30.04 |
| 2022-09-29 | 28.23 |
| 2022-09-28 | 26.58 |
| 2022-09-27 | 33.51 |
| 2022-09-26 | 36.32 |
| 2022-09-23 | 40.11 |
| 2022-09-22 | 39.29 |
| 2022-09-21 | 41.60 |
| 2022-09-20 | 43.91 |
| 2022-09-19 | 44.57 |
| 2022-09-16 | 43.08 |
| 2022-09-15 | 42.42 |
| 2022-09-14 | 43.08 |
| 2022-09-13 | 45.06 |
| 2022-09-09 | 45.06 |
| 2022-09-08 | 45.23 |
| 2022-09-07 | 46.22 |
| 2022-09-06 | 47.21 |
| 2022-09-05 | 48.69 |
| 2022-09-02 | 49.35 |
| 2022-09-01 | 50.01 |
| 2022-08-31 | 52.56 |
| 2022-08-30 | 53.20 |
| 2022-08-29 | 54.34 |
| 2022-08-26 | 55.31 |
| 2022-08-25 | 55.64 |
| 2022-08-24 | 56.13 |
| 2022-08-23 | 58.07 |
| 2022-08-22 | 59.70 |
| 2022-08-19 | 60.83 |
| 2022-08-18 | 62.13 |
| 2022-08-17 | 63.10 |
| 2022-08-16 | 62.94 |
| 2022-08-15 | 62.78 |
| 2022-08-12 | 62.29 |
| 2022-08-11 | 61.81 |
| 2022-08-10 | 60.83 |
| 2022-08-09 | 60.67 |
| 2022-08-08 | 61.32 |
| 2022-08-05 | 61.97 |
| 2022-08-04 | 62.46 |
| 2022-08-03 | 64.40 |
| 2022-08-02 | 65.86 |
| 2022-08-01 | 66.84 |
| 2022-07-29 | 66.67 |
| 2022-07-28 | 65.21 |
| 2022-07-27 | 65.70 |
| 2022-07-26 | 63.43 |
| 2022-07-25 | 65.21 |
| 2022-07-22 | 66.51 |
| 2022-07-21 | 64.56 |
| 2022-07-20 | 64.89 |
| 2022-07-19 | 64.40 |
| 2022-07-18 | 66.03 |
| 2022-07-15 | 63.59 |
| 2022-07-14 | 64.56 |
| 2022-07-13 | 64.89 |
| 2022-07-12 | 63.43 |
| 2022-07-11 | 61.97 |
| 2022-07-08 | 61.97 |
| 2022-07-07 | 61.32 |
| 2022-07-06 | 60.51 |
| 2022-07-05 | 60.67 |
| 2022-07-04 | 60.83 |
| 2022-06-30 | 60.18 |
| 2022-06-29 | 59.53 |
| 2022-06-28 | 59.70 |
| 2022-06-27 | 58.40 |
| 2022-06-24 | 57.75 |
| 2022-06-23 | 57.42 |
| 2022-06-22 | 58.40 |
| 2022-06-21 | 61.16 |
| 2022-06-20 | 58.40 |
| 2022-06-17 | 58.72 |
| 2022-06-16 | 59.37 |
| 2022-06-15 | 60.51 |
| 2022-06-14 | 66.03 |
| 2022-06-13 | 65.21 |
| 2022-06-10 | 63.59 |
| 2022-06-09 | 63.27 |
| 2022-06-08 | 65.86 |
| 2022-06-07 | 66.67 |
| 2022-06-06 | 67.81 |
| 2022-06-02 | 70.41 |
| 2022-06-01 | 66.51 |
| 2022-05-31 | 66.35 |
| 2022-05-30 | 69.43 |
| 2022-05-27 | 69.92 |
| 2022-05-26 | 69.76 |
| 2022-05-25 | 68.62 |
| 2022-05-24 | 69.92 |
| 2022-05-23 | 69.76 |
| 2022-05-20 | 70.60 |
| 2022-05-19 | 68.57 |
| 2022-05-18 | 69.04 |
| 2022-05-17 | 71.23 |
| 2022-05-16 | 70.76 |
| 2022-05-13 | 70.29 |
| 2022-05-12 | 68.26 |
| 2022-05-11 | 69.51 |
| 2022-05-10 | 69.66 |
| 2022-05-06 | 68.88 |
| 2022-05-05 | 68.26 |
| 2022-05-04 | 67.79 |
| 2022-05-03 | 65.92 |
| 2022-04-29 | 65.13 |
| 2022-04-28 | 69.35 |
| 2022-04-27 | 67.79 |
| 2022-04-26 | 67.79 |
| 2022-04-25 | 67.01 |
| 2022-04-22 | 65.13 |
| 2022-04-21 | 65.29 |
| 2022-04-20 | 62.95 |
| 2022-04-19 | 63.57 |
| 2022-04-14 | 63.88 |
| 2022-04-13 | 63.10 |
| 2022-04-12 | 62.63 |
| 2022-04-11 | 63.10 |
| 2022-04-08 | 62.48 |
| 2022-04-07 | 62.01 |
| 2022-04-06 | 60.60 |
| 2022-04-04 | 60.60 |
| 2022-04-01 | 61.54 |
| 2022-03-31 | 59.51 |
| 2022-03-30 | 60.92 |
| 2022-03-29 | 61.07 |
| 2022-03-28 | 60.13 |
| 2022-03-25 | 60.13 |
| 2022-03-24 | 59.98 |
| 2022-03-23 | 57.64 |
| 2022-03-22 | 58.10 |
| 2022-03-21 | 57.01 |
| 2022-03-18 | 57.79 |
| 2022-03-17 | 57.64 |
| 2022-03-16 | 55.29 |
| 2022-03-15 | 56.85 |
| 2022-03-14 | 62.32 |
| 2022-03-11 | 61.23 |
| 2022-03-10 | 61.23 |
| 2022-03-09 | 57.95 |
| 2022-03-08 | 59.20 |
| 2022-03-07 | 58.10 |
| 2022-03-04 | 53.26 |
| 2022-03-03 | 51.70 |
| 2022-03-02 | 50.14 |
| 2022-03-01 | 53.10 |
| 2022-02-28 | 53.89 |
| 2022-02-25 | 54.98 |
| 2022-02-24 | 54.51 |
| 2022-02-23 | 55.29 |
| 2022-02-22 | 55.60 |
| 2022-02-21 | 56.70 |
| 2022-02-18 | 56.39 |
| 2022-02-17 | 56.70 |
| 2022-02-16 | 56.70 |
| 2022-02-15 | 57.17 |
| 2022-02-14 | 55.92 |
| 2022-02-11 | 55.92 |
| 2022-02-10 | 55.92 |
| 2022-02-09 | 55.14 |
| 2022-02-08 | 53.73 |
| 2022-02-07 | 52.32 |
| 2022-02-04 | 52.48 |
| 2022-01-31 | 49.51 |
| 2022-01-28 | 51.54 |
| 2022-01-27 | 52.64 |
| 2022-01-26 | 51.70 |
| 2022-01-25 | 51.39 |
| 2022-01-24 | 51.70 |
| 2022-01-21 | 51.85 |
| 2022-01-20 | 51.70 |
| 2022-01-19 | 52.17 |
| 2022-01-18 | 51.85 |
| 2022-01-17 | 52.64 |
| 2022-01-14 | 52.32 |
| 2022-01-13 | 52.48 |
| 2022-01-12 | 51.39 |
| 2022-01-11 | 51.70 |
| 2022-01-10 | 52.17 |
| 2022-01-07 | 52.01 |
| 2022-01-06 | 53.26 |
| 2022-01-05 | 53.73 |
| 2022-01-04 | 53.42 |
| 2022-01-03 | 53.89 |
| 2021-12-31 | 51.85 |
| 2021-12-30 | 53.89 |
| 2021-12-29 | 53.57 |
| 2021-12-28 | 53.73 |
| 2021-12-24 | 52.17 |
| 2021-12-23 | 52.17 |
| 2021-12-22 | 51.07 |
| 2021-12-21 | 51.23 |
| 2021-12-20 | 52.01 |
| 2021-12-17 | 51.23 |
| 2021-12-16 | 51.39 |
| 2021-12-15 | 50.60 |
| 2021-12-14 | 49.20 |
| 2021-12-13 | 47.48 |
| 2021-12-10 | 47.64 |
| 2021-12-09 | 46.39 |
| 2021-12-08 | 47.48 |
| 2021-12-07 | 48.89 |
| 2021-12-06 | 47.64 |
| 2021-12-03 | 47.32 |
| 2021-12-02 | 46.86 |
| 2021-12-01 | 45.76 |
| 2021-11-30 | 46.70 |
| 2021-11-29 | 49.36 |
| 2021-11-26 | 49.20 |
| 2021-11-25 | 51.07 |
| 2021-11-24 | 49.67 |
| 2021-11-23 | 47.48 |
| 2021-11-22 | 47.32 |
| 2021-11-19 | 47.32 |
| 2021-11-18 | 47.01 |
| 2021-11-17 | 46.54 |
| 2021-11-16 | 47.32 |
| 2021-11-15 | 48.26 |
| 2021-11-12 | 48.73 |
| 2021-11-11 | 47.48 |
| 2021-11-10 | 47.17 |
| 2021-11-09 | 48.11 |
| 2021-11-08 | 47.95 |
| 2021-11-05 | 47.32 |
| 2021-11-04 | 47.79 |
| 2021-11-03 | 47.01 |
| 2021-11-02 | 47.48 |
| 2021-11-01 | 47.64 |
| 2021-10-29 | 48.26 |
| 2021-10-28 | 45.92 |
| 2021-10-27 | 44.98 |
| 2021-10-26 | 44.04 |
| 2021-10-25 | 42.79 |
| 2021-10-22 | 43.42 |
| 2021-10-21 | 43.57 |
| 2021-10-20 | 42.64 |
| 2021-10-19 | 42.48 |
| 2021-10-18 | 42.17 |
| 2021-10-15 | 41.54 |
| 2021-10-12 | 41.70 |
| 2021-10-11 | 40.76 |
| 2021-10-08 | 43.26 |
| 2021-10-07 | 42.79 |
| 2021-10-06 | 41.70 |
| 2021-10-05 | 42.17 |
| 2021-10-04 | 41.23 |
| 2021-09-30 | 43.11 |
| 2021-09-29 | 43.11 |
| 2021-09-28 | 42.01 |
| 2021-09-27 | 42.95 |
| 2021-09-24 | 42.79 |
| 2021-09-23 | 45.45 |
| 2021-09-21 | 43.73 |
| 2021-09-20 | 43.26 |
| 2021-09-17 | 44.51 |
| 2021-09-16 | 48.73 |
| 2021-09-15 | 47.95 |
| 2021-09-14 | 47.79 |
| 2021-09-13 | 48.26 |
| 2021-09-10 | 48.26 |
| 2021-09-09 | 48.11 |
| 2021-09-08 | 48.11 |
| 2021-09-07 | 46.54 |
| 2021-09-06 | 48.42 |
| 2021-09-03 | 50.29 |
| 2021-09-02 | 51.39 |
| 2021-09-01 | 50.98 |
| 2021-08-31 | 50.21 |
| 2021-08-30 | 49.90 |
| 2021-08-27 | 49.90 |
| 2021-08-26 | 51.90 |
| 2021-08-25 | 53.13 |
| 2021-08-24 | 52.82 |
| 2021-08-23 | 55.44 |
| 2021-08-20 | 52.82 |
| 2021-08-19 | 52.82 |
| 2021-08-18 | 52.21 |
| 2021-08-17 | 51.90 |
| 2021-08-16 | 53.44 |
| 2021-08-13 | 52.36 |
| 2021-08-12 | 52.06 |
| 2021-08-11 | 50.06 |
| 2021-08-10 | 50.06 |
| 2021-08-09 | 52.52 |
| 2021-08-06 | 51.13 |
| 2021-08-05 | 53.90 |
| 2021-08-04 | 55.28 |
| 2021-08-03 | 53.90 |
| 2021-08-02 | 54.82 |
| 2021-07-30 | 54.36 |
| 2021-07-29 | 52.67 |
| 2021-07-28 | 53.90 |
| 2021-07-27 | 54.52 |
| 2021-07-26 | 53.13 |
| 2021-07-23 | 51.29 |
| 2021-07-22 | 51.44 |
| 2021-07-21 | 50.21 |
| 2021-07-20 | 50.52 |
| 2021-07-19 | 50.52 |
| 2021-07-16 | 50.06 |
| 2021-07-15 | 51.90 |
| 2021-07-14 | 50.06 |
| 2021-07-13 | 49.75 |
| 2021-07-12 | 45.75 |
| 2021-07-09 | 45.44 |
| 2021-07-08 | 46.21 |
| 2021-07-07 | 47.60 |
| 2021-07-06 | 47.90 |
| 2021-07-05 | 48.98 |
| 2021-07-02 | 47.44 |
| 2021-06-30 | 46.52 |
| 2021-06-29 | 46.67 |
| 2021-06-28 | 48.52 |
| 2021-06-25 | 48.52 |
| 2021-06-24 | 49.29 |
| 2021-06-23 | 49.29 |
| 2021-06-22 | 47.60 |
| 2021-06-21 | 47.90 |
| 2021-06-18 | 50.36 |
| 2021-06-17 | 50.06 |
| 2021-06-16 | 49.75 |
| 2021-06-15 | 49.44 |
| 2021-06-11 | 49.60 |
| 2021-06-10 | 48.37 |
| 2021-06-09 | 48.98 |
| 2021-06-08 | 49.13 |
| 2021-06-07 | 47.60 |
| 2021-06-04 | 46.37 |
| 2021-06-03 | 46.67 |
| 2021-06-02 | 47.60 |
| 2021-06-01 | 46.06 |
| 2021-05-31 | 45.91 |
| 2021-05-28 | 49.75 |
| 2021-05-27 | 47.60 |
| 2021-05-26 | 47.44 |
| 2021-05-25 | 45.91 |
| 2021-05-24 | 46.06 |
| 2021-05-21 | 45.14 |
| 2021-05-20 | 46.06 |
| 2021-05-18 | 45.75 |
| 2021-05-17 | 43.75 |
| 2021-05-14 | 46.86 |
| 2021-05-13 | 45.97 |
| 2021-05-12 | 46.56 |
| 2021-05-11 | 46.42 |
| 2021-05-10 | 48.92 |
| 2021-05-07 | 46.71 |
| 2021-05-06 | 44.21 |
| 2021-05-05 | 42.73 |
| 2021-05-04 | 40.81 |
| 2021-05-03 | 40.52 |
| 2021-04-30 | 40.81 |
| 2021-04-29 | 40.22 |
| 2021-04-28 | 39.04 |
| 2021-04-27 | 38.90 |
| 2021-04-26 | 39.49 |
| 2021-04-23 | 40.22 |
| 2021-04-22 | 40.22 |
| 2021-04-21 | 39.93 |
| 2021-04-20 | 39.63 |
| 2021-04-19 | 38.01 |
| 2021-04-16 | 38.01 |
| 2021-04-15 | 37.87 |
| 2021-04-14 | 38.31 |
| 2021-04-13 | 36.98 |
| 2021-04-12 | 35.06 |
| 2021-04-09 | 34.92 |
| 2021-04-08 | 34.92 |
| 2021-04-07 | 34.92 |
| 2021-04-01 | 33.00 |
| 2021-03-31 | 35.36 |
| 2021-03-30 | 35.21 |
| 2021-03-29 | 34.62 |
| 2021-03-26 | 33.74 |
| 2021-03-25 | 34.77 |
| 2021-03-24 | 33.59 |
| 2021-03-23 | 34.62 |
| 2021-03-22 | 36.54 |
| 2021-03-19 | 33.15 |
| 2021-03-18 | 32.56 |
| 2021-03-17 | 31.67 |
| 2021-03-16 | 32.41 |
| 2021-03-15 | 32.56 |
| 2021-03-12 | 31.38 |
| 2021-03-11 | 31.52 |
| 2021-03-10 | 31.08 |
| 2021-03-09 | 31.52 |
| 2021-03-08 | 31.08 |
| 2021-03-05 | 27.25 |
| 2021-03-04 | 27.84 |
| 2021-03-03 | 27.25 |
| 2021-03-02 | 24.74 |
| 2021-03-01 | 26.22 |
| 2021-02-26 | 27.10 |
| 2021-02-25 | 28.87 |
| 2021-02-24 | 27.40 |
| 2021-02-23 | 26.36 |
| 2021-02-22 | 23.41 |
| 2021-02-19 | 22.83 |
| 2021-02-18 | 22.53 |
| 2021-02-17 | 22.24 |
| 2021-02-16 | 22.83 |
| 2021-02-11 | 21.94 |
| 2021-02-10 | 21.65 |
| 2021-02-09 | 21.50 |
| 2021-02-08 | 21.65 |
| 2021-02-05 | 22.38 |
| 2021-02-04 | 23.27 |
| 2021-02-03 | 22.53 |
| 2021-02-02 | 23.27 |
| 2021-02-01 | 22.68 |
| 2021-01-29 | 21.79 |
| 2021-01-28 | 21.94 |
| 2021-01-27 | 21.94 |
| 2021-01-26 | 21.20 |
| 2021-01-25 | 20.61 |
| 2021-01-22 | 21.94 |
| 2021-01-21 | 22.24 |
| 2021-01-20 | 22.09 |
| 2021-01-19 | 22.68 |
| 2021-01-18 | 20.91 |
| 2021-01-15 | 20.76 |
| 2021-01-14 | 21.50 |
| 2021-01-13 | 21.35 |
| 2021-01-12 | 21.35 |
| 2021-01-11 | 21.79 |
| 2021-01-08 | 22.53 |
| 2021-01-07 | 22.97 |
| 2021-01-06 | 23.71 |
| 2021-01-05 | 25.77 |
| 2021-01-04 | 25.92 |
| 2020-12-31 | 23.86 |
| 2020-12-30 | 23.86 |
| 2020-12-29 | 22.09 |
| 2020-12-28 | 21.65 |
| 2020-12-24 | 20.17 |
| 2020-12-23 | 19.29 |
| 2020-12-22 | 18.40 |
| 2020-12-21 | 18.70 |
| 2020-12-18 | 19.73 |
| 2020-12-17 | 19.58 |
| 2020-12-16 | 20.47 |
| 2020-12-15 | 19.43 |
| 2020-12-14 | 20.61 |
| 2020-12-11 | 21.35 |
| 2020-12-10 | 21.94 |
| 2020-12-09 | 21.35 |
| 2020-12-08 | 21.06 |
| 2020-12-07 | 19.43 |
| 2020-12-04 | 21.65 |
| 2020-12-03 | 21.94 |
| 2020-12-02 | 21.50 |
| 2020-12-01 | 20.02 |
| 2020-11-30 | 20.32 |
| 2020-11-27 | 21.50 |
| 2020-11-26 | 21.65 |
| 2020-11-25 | 21.65 |
| 2020-11-24 | 21.94 |
| 2020-11-23 | 20.02 |
| 2020-11-20 | 21.06 |
| 2020-11-19 | 21.50 |
| 2020-11-18 | 22.53 |
| 2020-11-17 | 22.09 |
| 2020-11-16 | 21.79 |
| 2020-11-13 | 21.79 |
| 2020-11-12 | 21.79 |
| 2020-11-11 | 23.71 |
| 2020-11-10 | 20.61 |
| 2020-11-09 | 18.99 |
| 2020-11-06 | 19.73 |
| 2020-11-05 | 19.88 |
| 2020-11-04 | 18.25 |
| 2020-11-03 | 17.96 |
| 2020-11-02 | 16.48 |
| 2020-10-30 | 17.52 |
| 2020-10-29 | 17.52 |
| 2020-10-28 | 18.11 |
| 2020-10-27 | 18.99 |
| 2020-10-23 | 19.88 |
| 2020-10-22 | 19.29 |
| 2020-10-21 | 19.88 |
| 2020-10-20 | 21.20 |
| 2020-10-19 | 21.35 |
| 2020-10-16 | 21.20 |
| 2020-10-15 | 21.06 |
| 2020-10-14 | 22.97 |
| 2020-10-12 | 22.68 |
| 2020-10-09 | 20.91 |
| 2020-10-08 | 22.09 |
| 2020-10-07 | 22.83 |
| 2020-10-06 | 22.09 |
| 2020-10-05 | 21.06 |
| 2020-09-30 | 19.73 |
| 2020-09-29 | 19.58 |
| 2020-09-28 | 21.20 |
| 2020-09-25 | 22.53 |
| 2020-09-24 | 22.68 |
| 2020-09-23 | 23.41 |
| 2020-09-22 | 22.68 |
| 2020-09-21 | 23.12 |
| 2020-09-18 | 23.56 |
| 2020-09-17 | 24.00 |
| 2020-09-16 | 23.86 |
| 2020-09-15 | 23.41 |
| 2020-09-14 | 22.97 |
| 2020-09-11 | 23.12 |
| 2020-09-10 | 23.12 |
| 2020-09-09 | 24.59 |
| 2020-09-08 | 24.45 |
| 2020-09-07 | 24.45 |
| 2020-09-04 | 25.77 |
| 2020-09-03 | 26.07 |
| 2020-09-02 | 27.63 |
| 2020-09-01 | 28.07 |
| 2020-08-31 | 28.65 |
| 2020-08-28 | 28.65 |
| 2020-08-27 | 27.92 |
| 2020-08-26 | 27.78 |
| 2020-08-25 | 29.37 |
| 2020-08-24 | 28.07 |
| 2020-08-21 | 26.91 |
| 2020-08-20 | 26.47 |
| 2020-08-19 | 28.50 |
| 2020-08-18 | 28.21 |
| 2020-08-17 | 29.66 |
| 2020-08-14 | 28.50 |
| 2020-08-13 | 26.91 |
| 2020-08-12 | 27.20 |
| 2020-08-11 | 25.02 |
| 2020-08-10 | 24.16 |
| 2020-08-07 | 23.72 |
| 2020-08-06 | 24.01 |
| 2020-08-05 | 25.89 |
| 2020-08-04 | 26.18 |
| 2020-08-03 | 24.88 |
| 2020-07-31 | 25.02 |
| 2020-07-30 | 23.72 |
| 2020-07-29 | 23.58 |
| 2020-07-28 | 24.59 |
| 2020-07-27 | 24.44 |
| 2020-07-24 | 22.71 |
| 2020-07-23 | 22.42 |
| 2020-07-22 | 22.71 |
| 2020-07-21 | 23.72 |
| 2020-07-20 | 22.85 |
| 2020-07-17 | 23.58 |
| 2020-07-16 | 23.58 |
| 2020-07-15 | 24.01 |
| 2020-07-14 | 24.59 |
| 2020-07-13 | 24.59 |
| 2020-07-10 | 25.02 |
| 2020-07-09 | 26.04 |
| 2020-07-08 | 26.76 |
| 2020-07-07 | 27.20 |
| 2020-07-06 | 28.79 |
| 2020-07-03 | 26.47 |
| 2020-07-02 | 26.76 |
| 2020-06-30 | 22.13 |
| 2020-06-29 | 24.01 |
| 2020-06-26 | 25.60 |
| 2020-06-24 | 25.75 |
| 2020-06-23 | 27.05 |
| 2020-06-22 | 26.18 |
| 2020-06-19 | 27.78 |
| 2020-06-18 | 27.78 |
| 2020-06-17 | 26.76 |
| 2020-06-16 | 26.91 |
| 2020-06-15 | 25.31 |
| 2020-06-12 | 28.36 |
| 2020-06-11 | 29.23 |
| 2020-06-10 | 29.81 |
| 2020-06-09 | 31.54 |
| 2020-06-08 | 29.52 |
| 2020-06-05 | 29.23 |
| 2020-06-04 | 26.91 |
| 2020-06-03 | 27.63 |
| 2020-06-02 | 28.94 |
| 2020-06-01 | 28.94 |
| 2020-05-29 | 25.02 |
| 2020-05-28 | 24.59 |
| 2020-05-27 | 24.44 |
| 2020-05-26 | 28.50 |
| 2020-05-25 | 26.33 |
| 2020-05-22 | 28.21 |
| 2020-05-21 | 36.47 |
| 2020-05-20 | 39.08 |
| 2020-05-19 | 38.79 |
| 2020-05-18 | 38.06 |
| 2020-05-15 | 40.29 |
| 2020-05-14 | 39.46 |
| 2020-05-13 | 40.71 |
| 2020-05-12 | 40.15 |
| 2020-05-11 | 40.57 |
| 2020-05-08 | 40.15 |
| 2020-05-07 | 39.32 |
| 2020-05-06 | 41.82 |
| 2020-05-05 | 40.71 |
| 2020-05-04 | 40.29 |
| 2020-04-29 | 44.19 |
| 2020-04-28 | 44.05 |
| 2020-04-27 | 43.77 |
| 2020-04-24 | 42.80 |
| 2020-04-23 | 44.47 |
| 2020-04-22 | 42.52 |
| 2020-04-21 | 40.43 |
| 2020-04-20 | 42.80 |
| 2020-04-17 | 42.66 |
| 2020-04-16 | 42.52 |
| 2020-04-15 | 44.19 |
| 2020-04-14 | 44.74 |
| 2020-04-09 | 40.43 |
| 2020-04-08 | 38.35 |
| 2020-04-07 | 40.15 |
| 2020-04-06 | 36.96 |
| 2020-04-03 | 31.40 |
| 2020-04-02 | 27.78 |
| 2020-04-01 | 27.64 |
| 2020-03-31 | 28.89 |
| 2020-03-30 | 26.81 |
| 2020-03-27 | 28.61 |
| 2020-03-26 | 26.67 |
| 2020-03-25 | 27.08 |
| 2020-03-24 | 22.64 |
| 2020-03-23 | 16.38 |
| 2020-03-20 | 24.58 |
| 2020-03-19 | 27.08 |
| 2020-03-18 | 40.43 |
| 2020-03-17 | 40.43 |
| 2020-03-16 | 42.10 |
| 2020-03-13 | 45.44 |
| 2020-03-12 | 53.78 |
| 2020-03-11 | 58.51 |
| 2020-03-10 | 57.26 |
| 2020-03-09 | 53.64 |
| 2020-03-06 | 56.14 |
| 2020-03-05 | 57.40 |
| 2020-03-04 | 53.78 |
| 2020-03-03 | 53.36 |
| 2020-03-02 | 52.25 |
| 2020-02-28 | 54.34 |
| 2020-02-27 | 55.31 |
| 2020-02-26 | 55.59 |
| 2020-02-25 | 56.84 |
| 2020-02-24 | 59.48 |
| 2020-02-21 | 56.84 |
| 2020-02-20 | 57.26 |
| 2020-02-19 | 56.56 |
| 2020-02-18 | 56.56 |
| 2020-02-17 | 59.06 |
| 2020-02-14 | 58.51 |
| 2020-02-13 | 58.51 |
| 2020-02-12 | 58.65 |
| 2020-02-11 | 57.81 |
| 2020-02-10 | 56.56 |
| 2020-02-07 | 57.54 |
| 2020-02-06 | 58.37 |
| 2020-02-05 | 54.20 |
| 2020-02-04 | 53.50 |
| 2020-02-03 | 55.31 |
| 2020-01-31 | 56.56 |
| 2020-01-30 | 56.70 |
| 2020-01-29 | 58.51 |
| 2020-01-24 | 60.04 |
| 2020-01-23 | 60.04 |
| 2020-01-22 | 60.87 |
| 2020-01-21 | 59.20 |
| 2020-01-20 | 61.15 |
| 2020-01-17 | 61.85 |
| 2020-01-16 | 61.98 |
| 2020-01-15 | 62.12 |
| 2020-01-14 | 62.68 |
| 2020-01-13 | 62.40 |
| 2020-01-10 | 60.73 |
| 2020-01-09 | 60.59 |
| 2020-01-08 | 60.18 |
| 2020-01-07 | 60.59 |
| 2020-01-06 | 59.20 |
| 2020-01-03 | 59.20 |
| 2020-01-02 | 58.93 |
| 2019-12-31 | 58.51 |
| 2019-12-30 | 60.04 |
| 2019-12-27 | 59.76 |
| 2019-12-24 | 58.79 |
| 2019-12-23 | 58.93 |
| 2019-12-20 | 58.51 |
| 2019-12-19 | 57.26 |
| 2019-12-18 | 57.95 |
| 2019-12-17 | 58.51 |
| 2019-12-16 | 59.06 |
| 2019-12-13 | 56.14 |
| 2019-12-12 | 54.89 |
| 2019-12-11 | 53.36 |
| 2019-12-10 | 52.81 |
| 2019-12-09 | 53.78 |
| 2019-12-06 | 54.48 |
| 2019-12-05 | 52.25 |
| 2019-12-04 | 52.11 |
| 2019-12-03 | 53.50 |
| 2019-12-02 | 51.42 |
| 2019-11-29 | 51.42 |
| 2019-11-28 | 54.06 |
| 2019-11-27 | 52.95 |
| 2019-11-26 | 53.22 |
| 2019-11-25 | 55.59 |
| 2019-11-22 | 53.36 |
| 2019-11-21 | 53.64 |
| 2019-11-20 | 54.89 |
| 2019-11-19 | 54.20 |
| 2019-11-18 | 52.81 |
| 2019-11-15 | 51.00 |
| 2019-11-14 | 52.25 |
| 2019-11-13 | 51.28 |
| 2019-11-12 | 55.17 |
| 2019-11-11 | 54.34 |
| 2019-11-08 | 56.14 |
| 2019-11-07 | 57.67 |
| 2019-11-06 | 56.70 |
| 2019-11-05 | 57.12 |
| 2019-11-04 | 57.40 |
| 2019-11-01 | 56.42 |
| 2019-10-31 | 55.59 |
| 2019-10-30 | 55.31 |
| 2019-10-29 | 54.06 |
| 2019-10-28 | 54.06 |
| 2019-10-25 | 52.25 |
| 2019-10-24 | 51.14 |
| 2019-10-23 | 50.58 |
| 2019-10-22 | 52.39 |
| 2019-10-21 | 51.97 |
| 2019-10-18 | 51.42 |
| 2019-10-17 | 52.25 |
| 2019-10-16 | 52.39 |
| 2019-10-15 | 51.28 |
| 2019-10-14 | 50.86 |
| 2019-10-11 | 50.17 |
| 2019-10-10 | 47.11 |
| 2019-10-09 | 45.99 |
| 2019-10-08 | 46.55 |
| 2019-10-04 | 47.80 |
| 2019-10-03 | 49.33 |
| 2019-10-02 | 47.94 |
| 2019-09-30 | 46.41 |
| 2019-09-27 | 44.88 |
| 2019-09-26 | 46.27 |
| 2019-09-25 | 46.83 |
| 2019-09-24 | 46.69 |
| 2019-09-23 | 46.27 |
| 2019-09-20 | 47.25 |
| 2019-09-19 | 46.83 |
| 2019-09-18 | 47.11 |
| 2019-09-17 | 47.11 |
| 2019-09-16 | 48.64 |
| 2019-09-13 | 48.50 |
| 2019-09-12 | 47.80 |
| 2019-09-11 | 47.25 |
| 2019-09-10 | 46.55 |
| 2019-09-09 | 46.41 |
| 2019-09-06 | 45.44 |
| 2019-09-05 | 45.44 |
| 2019-09-04 | 46.13 |
| 2019-09-03 | 42.38 |
| 2019-09-02 | 43.35 |
| 2019-08-30 | 45.16 |
| 2019-08-29 | 48.64 |
| 2019-08-28 | 47.19 |
| 2019-08-27 | 46.64 |
| 2019-08-26 | 46.09 |
| 2019-08-23 | 49.11 |
| 2019-08-22 | 48.15 |
| 2019-08-21 | 48.97 |
| 2019-08-20 | 49.38 |
| 2019-08-19 | 49.38 |
| 2019-08-16 | 48.29 |
| 2019-08-15 | 45.96 |
| 2019-08-14 | 44.86 |
| 2019-08-13 | 47.19 |
| 2019-08-12 | 49.93 |
| 2019-08-09 | 50.89 |
| 2019-08-08 | 51.44 |
| 2019-08-07 | 50.62 |
| 2019-08-06 | 49.11 |
| 2019-08-05 | 49.52 |
| 2019-08-02 | 50.34 |
| 2019-08-01 | 51.03 |
| 2019-07-31 | 53.91 |
| 2019-07-30 | 56.51 |
| 2019-07-29 | 57.47 |
| 2019-07-26 | 56.92 |
| 2019-07-25 | 58.15 |
| 2019-07-24 | 58.84 |
| 2019-07-23 | 58.84 |
| 2019-07-22 | 57.47 |
| 2019-07-19 | 59.94 |
| 2019-07-18 | 57.61 |
| 2019-07-17 | 58.57 |
| 2019-07-16 | 57.74 |
| 2019-07-15 | 58.29 |
| 2019-07-12 | 58.15 |
| 2019-07-11 | 58.98 |
| 2019-07-10 | 57.61 |
| 2019-07-09 | 55.82 |
| 2019-07-08 | 56.37 |
| 2019-07-05 | 57.61 |
| 2019-07-04 | 57.61 |
| 2019-07-03 | 56.92 |
| 2019-07-02 | 57.33 |
| 2019-06-28 | 54.04 |
| 2019-06-27 | 55.14 |
| 2019-06-26 | 54.73 |
| 2019-06-25 | 54.59 |
| 2019-06-24 | 54.59 |
| 2019-06-21 | 55.96 |
| 2019-06-20 | 56.10 |
| 2019-06-19 | 56.24 |
| 2019-06-18 | 54.87 |
| 2019-06-17 | 54.87 |
| 2019-06-14 | 54.04 |
| 2019-06-13 | 53.77 |
| 2019-06-12 | 53.08 |
| 2019-06-11 | 53.36 |
| 2019-06-10 | 53.22 |
| 2019-06-06 | 51.03 |
| 2019-06-05 | 49.52 |
| 2019-06-04 | 48.97 |
| 2019-06-03 | 48.97 |
| 2019-05-31 | 48.56 |
| 2019-05-30 | 48.42 |
| 2019-05-29 | 48.97 |
| 2019-05-28 | 48.70 |
| 2019-05-27 | 48.70 |
| 2019-05-24 | 48.97 |
| 2019-05-23 | 48.56 |
| 2019-05-22 | 47.46 |
| 2019-05-21 | 47.33 |
| 2019-05-20 | 48.15 |
| 2019-05-17 | 47.66 |
| 2019-05-16 | 47.79 |
| 2019-05-15 | 48.18 |
| 2019-05-14 | 49.11 |
| 2019-05-10 | 47.26 |
| 2019-05-09 | 45.81 |
| 2019-05-08 | 45.41 |
| 2019-05-07 | 45.81 |
| 2019-05-06 | 44.49 |
| 2019-05-03 | 45.54 |
| 2019-05-02 | 45.01 |
| 2019-04-30 | 44.49 |
| 2019-04-29 | 45.28 |
| 2019-04-26 | 45.15 |
| 2019-04-25 | 44.62 |
| 2019-04-24 | 44.22 |
| 2019-04-23 | 44.09 |
| 2019-04-18 | 43.96 |
| 2019-04-17 | 43.30 |
| 2019-04-16 | 43.30 |
| 2019-04-15 | 43.17 |
| 2019-04-12 | 43.30 |
| 2019-04-11 | 43.17 |
| 2019-04-10 | 43.17 |
| 2019-04-09 | 43.43 |
| 2019-04-08 | 43.69 |
| 2019-04-04 | 43.69 |
| 2019-04-03 | 43.96 |
| 2019-04-02 | 43.43 |
| 2019-04-01 | 44.22 |
| 2019-03-29 | 43.83 |
| 2019-03-28 | 42.51 |
| 2019-03-27 | 41.98 |
| 2019-03-26 | 42.37 |
| 2019-03-25 | 41.98 |
| 2019-03-22 | 42.37 |
| 2019-03-21 | 41.71 |
| 2019-03-20 | 43.83 |
| 2019-03-19 | 44.35 |
| 2019-03-18 | 45.68 |
| 2019-03-15 | 45.54 |
| 2019-03-14 | 44.62 |
| 2019-03-13 | 44.35 |
| 2019-03-12 | 45.01 |
| 2019-03-11 | 44.09 |
| 2019-03-08 | 42.64 |
| 2019-03-07 | 43.17 |
| 2019-03-06 | 42.77 |
| 2019-03-05 | 43.03 |
| 2019-03-04 | 43.17 |
| 2019-03-01 | 43.30 |
| 2019-02-28 | 43.96 |
| 2019-02-27 | 43.83 |
| 2019-02-26 | 43.30 |
| 2019-02-25 | 41.71 |
| 2019-02-22 | 42.37 |
| 2019-02-21 | 40.52 |
| 2019-02-20 | 40.52 |
| 2019-02-19 | 40.52 |
| 2019-02-18 | 40.52 |
| 2019-02-15 | 40.13 |
| 2019-02-14 | 40.92 |
| 2019-02-13 | 40.92 |
| 2019-02-12 | 40.92 |
| 2019-02-11 | 39.86 |
| 2019-02-08 | 38.54 |
| 2019-02-04 | 38.28 |
| 2019-02-01 | 38.68 |
| 2019-01-31 | 39.34 |
| 2019-01-30 | 39.47 |
| 2019-01-29 | 39.86 |
| 2019-01-28 | 41.32 |
| 2019-01-25 | 41.71 |
| 2019-01-24 | 41.71 |
| 2019-01-23 | 42.11 |
| 2019-01-22 | 42.11 |
| 2019-01-21 | 43.30 |
| 2019-01-18 | 43.43 |
| 2019-01-17 | 42.90 |
| 2019-01-16 | 43.83 |
| 2019-01-15 | 43.30 |
| 2019-01-14 | 42.90 |
| 2019-01-11 | 44.35 |
| 2019-01-10 | 43.69 |
| 2019-01-09 | 46.73 |
| 2019-01-08 | 45.28 |
| 2019-01-07 | 44.88 |
| 2019-01-04 | 44.88 |
| 2019-01-03 | 41.98 |
| 2019-01-02 | 41.32 |
| 2018-12-31 | 43.96 |
| 2018-12-28 | 43.17 |
| 2018-12-27 | 44.09 |
| 2018-12-24 | 44.88 |
| 2018-12-21 | 43.30 |
| 2018-12-20 | 43.56 |
| 2018-12-19 | 43.56 |
| 2018-12-18 | 43.83 |
| 2018-12-17 | 45.01 |
| 2018-12-14 | 43.43 |
| 2018-12-13 | 43.17 |
| 2018-12-12 | 42.51 |
| 2018-12-11 | 39.86 |
| 2018-12-10 | 40.13 |
| 2018-12-07 | 40.52 |
| 2018-12-06 | 39.20 |
| 2018-12-05 | 38.81 |
| 2018-12-04 | 39.20 |
| 2018-12-03 | 39.73 |
| 2018-11-30 | 40.00 |
| 2018-11-29 | 41.18 |
| 2018-11-28 | 44.09 |
| 2018-11-27 | 42.37 |
| 2018-11-26 | 43.69 |
| 2018-11-23 | 41.58 |
| 2018-11-22 | 41.71 |
| 2018-11-21 | 40.52 |
| 2018-11-20 | 41.32 |
| 2018-11-19 | 42.11 |
| 2018-11-16 | 41.45 |
| 2018-11-15 | 41.85 |
| 2018-11-14 | 40.13 |
| 2018-11-13 | 40.00 |
| 2018-11-12 | 39.07 |
| 2018-11-09 | 38.15 |
| 2018-11-08 | 39.60 |
| 2018-11-07 | 38.81 |
| 2018-11-06 | 39.07 |
| 2018-11-05 | 37.88 |
| 2018-11-02 | 40.13 |
| 2018-11-01 | 36.43 |
| 2018-10-31 | 38.28 |
| 2018-10-30 | 36.56 |
| 2018-10-29 | 37.88 |
| 2018-10-26 | 36.83 |
| 2018-10-25 | 38.81 |
| 2018-10-24 | 39.47 |
| 2018-10-23 | 38.68 |
| 2018-10-22 | 41.18 |
| 2018-10-19 | 40.00 |
| 2018-10-18 | 40.00 |
| 2018-10-16 | 39.73 |
| 2018-10-15 | 38.81 |
| 2018-10-12 | 40.26 |
| 2018-10-11 | 40.79 |
| 2018-10-10 | 43.03 |
| 2018-10-09 | 41.58 |
| 2018-10-08 | 40.66 |
| 2018-10-05 | 41.32 |
| 2018-10-04 | 42.24 |
| 2018-10-03 | 43.69 |
| 2018-10-02 | 42.64 |
| 2018-09-28 | 43.96 |
| 2018-09-27 | 45.15 |
| 2018-09-26 | 45.41 |
| 2018-09-24 | 45.28 |
| 2018-09-21 | 45.94 |
| 2018-09-20 | 46.07 |
| 2018-09-19 | 47.79 |
| 2018-09-18 | 48.45 |
| 2018-09-17 | 48.71 |
| 2018-09-14 | 50.03 |
| 2018-09-13 | 47.92 |
| 2018-09-12 | 46.73 |
| 2018-09-11 | 46.07 |
| 2018-09-10 | 45.15 |
| 2018-09-07 | 45.94 |
| 2018-09-06 | 45.28 |
| 2018-09-05 | 45.01 |
| 2018-09-04 | 45.68 |
| 2018-09-03 | 45.54 |
| 2018-08-31 | 45.41 |
| 2018-08-30 | 45.68 |
| 2018-08-29 | 46.34 |
| 2018-08-28 | 45.68 |
| 2018-08-27 | 46.47 |
| 2018-08-24 | 45.81 |
| 2018-08-23 | 46.68 |
| 2018-08-22 | 46.94 |
| 2018-08-21 | 48.24 |
| 2018-08-20 | 50.46 |
| 2018-08-17 | 48.11 |
| 2018-08-16 | 47.72 |
| 2018-08-15 | 47.07 |
| 2018-08-14 | 46.42 |
| 2018-08-13 | 43.81 |
| 2018-08-10 | 45.77 |
| 2018-08-09 | 45.77 |
| 2018-08-08 | 46.55 |
| 2018-08-07 | 46.55 |
| 2018-08-06 | 45.77 |
| 2018-08-03 | 43.81 |
| 2018-08-02 | 43.03 |
| 2018-08-01 | 43.55 |
| 2018-07-31 | 44.72 |
| 2018-07-30 | 45.77 |
| 2018-07-27 | 46.42 |
| 2018-07-26 | 48.76 |
| 2018-07-25 | 49.02 |
| 2018-07-24 | 49.54 |
| 2018-07-23 | 49.28 |
| 2018-07-20 | 49.68 |
| 2018-07-19 | 49.28 |
| 2018-07-18 | 49.81 |
| 2018-07-17 | 49.94 |
| 2018-07-16 | 50.59 |
| 2018-07-13 | 50.33 |
| 2018-07-12 | 49.68 |
| 2018-07-11 | 49.54 |
| 2018-07-10 | 50.59 |
| 2018-07-09 | 50.20 |
| 2018-07-06 | 47.59 |
| 2018-07-05 | 47.33 |
| 2018-07-04 | 46.42 |
| 2018-07-03 | 44.20 |
| 2018-06-29 | 42.90 |
| 2018-06-28 | 43.03 |
| 2018-06-27 | 41.34 |
| 2018-06-26 | 44.33 |
| 2018-06-25 | 42.51 |
| 2018-06-22 | 42.25 |
| 2018-06-21 | 41.47 |
| 2018-06-20 | 43.16 |
| 2018-06-19 | 42.51 |
| 2018-06-15 | 44.33 |
| 2018-06-14 | 44.07 |
| 2018-06-13 | 45.77 |
| 2018-06-12 | 45.38 |
| 2018-06-11 | 44.59 |
| 2018-06-08 | 44.46 |
| 2018-06-07 | 45.77 |
| 2018-06-06 | 43.94 |
| 2018-06-05 | 42.51 |
| 2018-06-04 | 42.90 |
| 2018-06-01 | 42.64 |
| 2018-05-31 | 42.12 |
| 2018-05-30 | 40.95 |
| 2018-05-29 | 42.25 |
| 2018-05-28 | 43.29 |
| 2018-05-25 | 43.03 |
| 2018-05-24 | 42.77 |
| 2018-05-23 | 42.51 |
| 2018-05-21 | 43.81 |
| 2018-05-18 | 42.51 |
| 2018-05-17 | 41.99 |
| 2018-05-16 | 44.20 |
| 2018-05-15 | 45.64 |
| 2018-05-14 | 47.72 |
| 2018-05-11 | 49.34 |
| 2018-05-10 | 48.08 |
| 2018-05-09 | 48.96 |
| 2018-05-08 | 47.07 |
| 2018-05-07 | 46.44 |
| 2018-05-04 | 46.19 |
| 2018-05-03 | 46.07 |
| 2018-05-02 | 46.44 |
| 2018-04-30 | 47.07 |
| 2018-04-27 | 46.44 |
| 2018-04-26 | 46.32 |
| 2018-04-25 | 45.69 |
| 2018-04-24 | 47.58 |
| 2018-04-23 | 48.08 |
| 2018-04-20 | 48.33 |
| 2018-04-19 | 49.08 |
| 2018-04-18 | 48.33 |
| 2018-04-17 | 48.71 |
| 2018-04-16 | 48.83 |
| 2018-04-13 | 48.58 |
| 2018-04-12 | 48.83 |
| 2018-04-11 | 48.96 |
| 2018-04-10 | 52.10 |
| 2018-04-09 | 53.11 |
| 2018-04-06 | 52.86 |
| 2018-04-04 | 53.49 |
| 2018-04-03 | 56.00 |
| 2018-03-29 | 60.91 |
| 2018-03-28 | 60.80 |
| 2018-03-27 | 61.83 |
| 2018-03-26 | 61.72 |
| 2018-03-23 | 61.72 |
| 2018-03-22 | 61.14 |
| 2018-03-21 | 60.22 |
| 2018-03-20 | 60.11 |
| 2018-03-19 | 60.45 |
| 2018-03-16 | 63.79 |
| 2018-03-15 | 58.61 |
| 2018-03-14 | 59.07 |
| 2018-03-13 | 57.81 |
| 2018-03-12 | 58.27 |
| 2018-03-09 | 56.89 |
| 2018-03-08 | 56.89 |
| 2018-03-07 | 54.12 |
| 2018-03-06 | 55.85 |
| 2018-03-05 | 53.43 |
| 2018-03-02 | 57.23 |
| 2018-03-01 | 54.47 |
| 2018-02-28 | 53.09 |
| 2018-02-27 | 53.78 |
| 2018-02-26 | 54.58 |
| 2018-02-23 | 51.13 |
| 2018-02-22 | 50.44 |
| 2018-02-21 | 50.79 |
| 2018-02-20 | 51.02 |
| 2018-02-15 | 52.05 |
| 2018-02-14 | 51.48 |
| 2018-02-13 | 47.68 |
| 2018-02-12 | 48.95 |
| 2018-02-09 | 50.10 |
| 2018-02-08 | 51.71 |
| 2018-02-07 | 51.36 |
| 2018-02-06 | 52.51 |
| 2018-02-05 | 56.20 |
| 2018-02-02 | 59.07 |
| 2018-02-01 | 57.81 |
| 2018-01-31 | 59.99 |
| 2018-01-30 | 57.58 |
| 2018-01-29 | 55.28 |
| 2018-01-26 | 55.16 |
| 2018-01-25 | 54.01 |
| 2018-01-24 | 52.97 |
| 2018-01-23 | 52.97 |
| 2018-01-22 | 53.09 |
| 2018-01-19 | 53.78 |
| 2018-01-18 | 53.20 |
| 2018-01-17 | 51.82 |
| 2018-01-16 | 52.51 |
| 2018-01-15 | 52.51 |
| 2018-01-12 | 52.05 |
| 2018-01-11 | 52.17 |
| 2018-01-10 | 53.09 |
| 2018-01-09 | 54.12 |
| 2018-01-08 | 53.55 |
| 2018-01-05 | 53.09 |
| 2018-01-04 | 53.09 |
| 2018-01-03 | 53.20 |
| 2018-01-02 | 52.05 |
| 2017-12-29 | 51.71 |
| 2017-12-28 | 51.82 |
| 2017-12-27 | 51.48 |
| 2017-12-22 | 51.02 |
| 2017-12-21 | 50.21 |
| 2017-12-20 | 50.21 |
| 2017-12-19 | 50.10 |
| 2017-12-18 | 50.10 |
| 2017-12-15 | 50.21 |
| 2017-12-14 | 50.79 |
| 2017-12-13 | 52.05 |
| 2017-12-12 | 51.82 |
| 2017-12-11 | 51.71 |
| 2017-12-08 | 52.28 |
| 2017-12-07 | 54.12 |
| 2017-12-06 | 53.20 |
| 2017-12-05 | 54.12 |
| 2017-12-04 | 54.12 |
| 2017-12-01 | 53.66 |
| 2017-11-30 | 53.43 |
| 2017-11-29 | 54.12 |
| 2017-11-28 | 54.47 |
| 2017-11-27 | 53.89 |
| 2017-11-24 | 53.89 |
| 2017-11-23 | 53.89 |
| 2017-11-22 | 52.86 |
| 2017-11-21 | 53.20 |
| 2017-11-20 | 53.43 |
| 2017-11-17 | 52.97 |
| 2017-11-16 | 52.97 |
| 2017-11-15 | 54.12 |
| 2017-11-14 | 53.66 |
| 2017-11-13 | 53.66 |
| 2017-11-10 | 54.47 |
| 2017-11-09 | 55.04 |
| 2017-11-08 | 55.51 |
| 2017-11-07 | 55.16 |
| 2017-11-06 | 54.70 |
| 2017-11-03 | 55.28 |
| 2017-11-02 | 54.47 |
| 2017-11-01 | 55.04 |
| 2017-10-31 | 55.51 |
| 2017-10-30 | 55.51 |
| 2017-10-27 | 55.62 |
| 2017-10-26 | 55.51 |
| 2017-10-25 | 55.97 |
| 2017-10-24 | 55.97 |
| 2017-10-23 | 55.62 |
| 2017-10-20 | 55.97 |
| 2017-10-19 | 55.39 |
| 2017-10-18 | 56.66 |
| 2017-10-17 | 57.58 |
| 2017-10-16 | 57.81 |
| 2017-10-13 | 57.23 |
| 2017-10-12 | 56.08 |
| 2017-10-11 | 56.31 |
| 2017-10-10 | 56.08 |
| 2017-10-09 | 56.20 |
| 2017-10-06 | 56.89 |
| 2017-10-04 | 56.43 |
| 2017-10-03 | 55.85 |
| 2017-09-29 | 55.62 |
| 2017-09-28 | 55.28 |
| 2017-09-27 | 55.04 |
| 2017-09-26 | 55.04 |
| 2017-09-25 | 55.04 |
| 2017-09-22 | 55.16 |
| 2017-09-21 | 56.08 |
| 2017-09-20 | 56.20 |
| 2017-09-19 | 55.39 |
| 2017-09-18 | 55.39 |
| 2017-09-15 | 54.93 |
| 2017-09-14 | 55.74 |
| 2017-09-13 | 56.43 |
| 2017-09-12 | 56.77 |
| 2017-09-11 | 57.69 |
| 2017-09-08 | 57.35 |
| 2017-09-07 | 57.46 |
| 2017-09-06 | 57.46 |
| 2017-09-05 | 57.35 |
| 2017-09-04 | 57.12 |
| 2017-09-01 | 58.38 |
| 2017-08-31 | 58.73 |
| 2017-08-30 | 57.35 |
| 2017-08-29 | 56.43 |
| 2017-08-28 | 55.74 |
| 2017-08-25 | 55.85 |
| 2017-08-24 | 57.00 |
| 2017-08-22 | 55.97 |
| 2017-08-21 | 56.54 |
| 2017-08-18 | 56.43 |
| 2017-08-17 | 60.98 |
| 2017-08-16 | 60.98 |
| 2017-08-15 | 60.26 |
| 2017-08-14 | 61.39 |
| 2017-08-11 | 60.67 |
| 2017-08-10 | 60.67 |
| 2017-08-09 | 61.29 |
| 2017-08-08 | 62.01 |
| 2017-08-07 | 61.70 |
| 2017-08-04 | 59.54 |
| 2017-08-03 | 59.44 |
| 2017-08-02 | 60.26 |
| 2017-08-01 | 60.36 |
| 2017-07-31 | 59.23 |
| 2017-07-28 | 58.82 |
| 2017-07-27 | 58.61 |
| 2017-07-26 | 58.20 |
| 2017-07-25 | 58.31 |
| 2017-07-24 | 59.13 |
| 2017-07-21 | 55.12 |
| 2017-07-20 | 40.30 |
| 2017-07-19 | 40.82 |
| 2017-07-18 | 41.74 |
| 2017-07-17 | 41.13 |
| 2017-07-14 | 40.92 |
| 2017-07-13 | 41.64 |
| 2017-07-12 | 40.92 |
| 2017-07-11 | 41.02 |
| 2017-07-10 | 40.20 |
| 2017-07-07 | 39.89 |
| 2017-07-06 | 40.41 |
| 2017-07-05 | 40.61 |
| 2017-07-04 | 39.69 |
| 2017-07-03 | 40.30 |
| 2017-06-30 | 41.85 |
| 2017-06-29 | 42.77 |
| 2017-06-28 | 43.80 |
| 2017-06-27 | 45.14 |
| 2017-06-26 | 44.93 |
| 2017-06-23 | 45.14 |
| 2017-06-22 | 44.83 |
| 2017-06-21 | 44.32 |
| 2017-06-20 | 45.14 |
| 2017-06-19 | 45.04 |
| 2017-06-16 | 44.01 |
| 2017-06-15 | 44.11 |
| 2017-06-14 | 44.11 |
| 2017-06-13 | 43.80 |
| 2017-06-12 | 43.60 |
| 2017-06-09 | 44.93 |
| 2017-06-08 | 46.48 |
| 2017-06-07 | 45.86 |
| 2017-06-06 | 46.68 |
| 2017-06-05 | 46.37 |
| 2017-06-02 | 46.68 |
| 2017-06-01 | 45.55 |
| 2017-05-31 | 43.60 |
| 2017-05-29 | 42.77 |
| 2017-05-26 | 42.88 |
| 2017-05-25 | 42.88 |
| 2017-05-24 | 42.77 |
| 2017-05-23 | 42.26 |
| 2017-05-22 | 42.16 |
| 2017-05-19 | 42.57 |
| 2017-05-18 | 42.98 |
| 2017-05-17 | 42.46 |
| 2017-05-16 | 42.98 |
| 2017-05-15 | 42.77 |
| 2017-05-12 | 42.22 |
| 2017-05-11 | 42.72 |
| 2017-05-10 | 43.02 |
| 2017-05-09 | 43.42 |
| 2017-05-08 | 42.32 |
| 2017-05-05 | 41.72 |
| 2017-05-04 | 41.22 |
| 2017-05-02 | 40.02 |
| 2017-04-28 | 39.92 |
| 2017-04-27 | 39.12 |
| 2017-04-26 | 38.82 |
| 2017-04-25 | 38.62 |
| 2017-04-24 | 39.12 |
| 2017-04-21 | 34.92 |
| 2017-04-20 | 36.32 |
| 2017-04-19 | 35.72 |
| 2017-04-18 | 35.92 |
| 2017-04-13 | 36.92 |
| 2017-04-12 | 37.32 |
| 2017-04-11 | 36.62 |
| 2017-04-10 | 37.52 |
| 2017-04-07 | 37.42 |
| 2017-04-06 | 37.62 |
| 2017-04-05 | 36.32 |
| 2017-04-03 | 33.42 |
| 2017-03-31 | 33.92 |
| 2017-03-30 | 33.72 |
| 2017-03-29 | 34.22 |
| 2017-03-28 | 34.32 |
| 2017-03-27 | 33.92 |
| 2017-03-24 | 34.32 |
| 2017-03-23 | 33.82 |
| 2017-03-22 | 33.92 |
| 2017-03-21 | 36.12 |
| 2017-03-20 | 36.42 |
| 2017-03-17 | 36.32 |
| 2017-03-16 | 35.72 |
| 2017-03-15 | 34.72 |
| 2017-03-14 | 35.02 |
| 2017-03-13 | 35.12 |
| 2017-03-10 | 35.32 |
| 2017-03-09 | 35.32 |
| 2017-03-08 | 36.92 |
| 2017-03-07 | 36.82 |
| 2017-03-06 | 37.42 |
| 2017-03-03 | 37.92 |
| 2017-03-02 | 38.22 |
| 2017-03-01 | 39.32 |
| 2017-02-28 | 39.22 |
| 2017-02-27 | 39.62 |
| 2017-02-24 | 39.42 |
| 2017-02-23 | 39.02 |
| 2017-02-22 | 39.92 |
| 2017-02-21 | 39.12 |
| 2017-02-20 | 38.12 |
| 2017-02-17 | 39.52 |
| 2017-02-16 | 39.72 |
| 2017-02-15 | 40.72 |
| 2017-02-14 | 41.22 |
| 2017-02-13 | 43.52 |
| 2017-02-10 | 42.96 |
| 2017-02-09 | 41.18 |
| 2017-02-08 | 42.86 |
| 2017-02-07 | 41.65 |
| 2017-02-06 | 40.62 |
| 2017-02-03 | 40.53 |
| 2017-02-02 | 39.78 |
| 2017-02-01 | 41.46 |
| 2017-01-27 | 39.31 |
| 2017-01-26 | 35.48 |
| 2017-01-25 | 34.92 |
| 2017-01-24 | 33.43 |
| 2017-01-23 | 34.27 |
| 2017-01-20 | 34.17 |
| 2017-01-19 | 34.83 |
| 2017-01-18 | 36.51 |
| 2017-01-17 | 36.04 |
| 2017-01-16 | 35.48 |
| 2017-01-13 | 31.84 |
| 2017-01-12 | 30.90 |
| 2017-01-11 | 32.87 |
| 2017-01-10 | 32.77 |
| 2017-01-09 | 30.81 |
| 2017-01-06 | 28.94 |
| 2017-01-05 | 28.01 |
| 2017-01-04 | 28.38 |
| 2017-01-03 | 28.85 |
| 2016-12-30 | 27.73 |
| 2016-12-29 | 26.98 |
| 2016-12-28 | 27.17 |
| 2016-12-23 | 27.35 |
| 2016-12-22 | 27.73 |
| 2016-12-21 | 28.38 |
| 2016-12-20 | 28.57 |
| 2016-12-19 | 27.73 |
| 2016-12-16 | 28.94 |
| 2016-12-15 | 30.62 |
| 2016-12-14 | 32.40 |
| 2016-12-13 | 33.99 |
| 2016-12-12 | 34.08 |
| 2016-12-09 | 34.83 |
| 2016-12-08 | 35.58 |
| 2016-12-07 | 35.20 |
| 2016-12-06 | 35.86 |
| 2016-12-05 | 34.55 |
| 2016-12-02 | 33.99 |
| 2016-12-01 | 36.42 |
| 2016-11-30 | 38.28 |
| 2016-11-29 | 36.70 |
| 2016-11-28 | 36.60 |
| 2016-11-25 | 36.32 |
| 2016-11-24 | 36.23 |
| 2016-11-23 | 36.70 |
| 2016-11-22 | 36.42 |
| 2016-11-21 | 35.29 |
| 2016-11-18 | 35.86 |
| 2016-11-17 | 35.20 |
| 2016-11-16 | 34.55 |
| 2016-11-15 | 35.29 |
| 2016-11-14 | 34.64 |
| 2016-11-11 | 35.20 |
| 2016-11-10 | 37.82 |
| 2016-11-09 | 36.79 |
| 2016-11-08 | 38.85 |
| 2016-11-07 | 38.75 |
| 2016-11-04 | 37.63 |
| 2016-11-03 | 36.51 |
| 2016-11-02 | 37.91 |
| 2016-11-01 | 38.85 |
| 2016-10-31 | 36.32 |
| 2016-10-28 | 36.04 |
| 2016-10-27 | 36.14 |
| 2016-10-26 | 36.32 |
| 2016-10-25 | 36.70 |
| 2016-10-24 | 37.07 |
| 2016-10-20 | 34.55 |
| 2016-10-19 | 33.99 |
| 2016-10-18 | 34.64 |
| 2016-10-17 | 34.36 |
| 2016-10-14 | 34.55 |
| 2016-10-13 | 33.43 |
| 2016-10-12 | 33.61 |
| 2016-10-11 | 33.52 |
| 2016-10-07 | 36.79 |
| 2016-10-06 | 39.41 |
| 2016-10-05 | 39.69 |
| 2016-10-04 | 41.46 |
| 2016-10-03 | 42.21 |
| 2016-09-30 | 41.27 |
| 2016-09-29 | 44.54 |
| 2016-09-28 | 44.26 |
| 2016-09-27 | 43.42 |
| 2016-09-26 | 43.80 |
| 2016-09-23 | 43.61 |
| 2016-09-22 | 43.52 |
| 2016-09-21 | 42.68 |
| 2016-09-20 | 42.30 |
| 2016-09-19 | 41.65 |
| 2016-09-15 | 40.90 |
| 2016-09-14 | 39.87 |
| 2016-09-13 | 39.78 |
| 2016-09-12 | 41.09 |
| 2016-09-09 | 43.33 |
| 2016-09-08 | 43.24 |
| 2016-09-07 | 42.86 |
| 2016-09-06 | 41.65 |
| 2016-09-05 | 42.21 |
| 2016-09-02 | 41.18 |
| 2016-09-01 | 40.25 |
| 2016-08-31 | 38.66 |
| 2016-08-30 | 39.69 |
| 2016-08-29 | 39.59 |
| 2016-08-26 | 40.90 |
| 2016-08-25 | 41.55 |
| 2016-08-24 | 41.28 |
| 2016-08-23 | 42.30 |
| 2016-08-22 | 42.48 |
| 2016-08-19 | 42.57 |
| 2016-08-18 | 41.55 |
| 2016-08-17 | 41.65 |
| 2016-08-16 | 42.85 |
| 2016-08-15 | 43.31 |
| 2016-08-12 | 43.41 |
| 2016-08-11 | 42.57 |
| 2016-08-10 | 43.78 |
| 2016-08-09 | 42.11 |
| 2016-08-08 | 43.31 |
| 2016-08-05 | 42.11 |
| 2016-08-04 | 42.11 |
| 2016-08-03 | 42.57 |
| 2016-08-01 | 44.24 |
| 2016-07-29 | 40.63 |
| 2016-07-28 | 38.96 |
| 2016-07-27 | 39.43 |
| 2016-07-26 | 39.89 |
| 2016-07-25 | 38.22 |
| 2016-07-22 | 39.33 |
| 2016-07-21 | 38.59 |
| 2016-07-20 | 35.72 |
| 2016-07-19 | 35.54 |
| 2016-07-18 | 35.17 |
| 2016-07-15 | 34.06 |
| 2016-07-14 | 34.06 |
| 2016-07-13 | 33.59 |
| 2016-07-12 | 32.02 |
| 2016-07-11 | 30.45 |
| 2016-07-08 | 30.45 |
| 2016-07-07 | 31.46 |
| 2016-07-06 | 30.72 |
| 2016-07-05 | 30.54 |
| 2016-07-04 | 32.76 |
| 2016-06-30 | 31.56 |
| 2016-06-29 | 27.02 |
| 2016-06-28 | 25.26 |
| 2016-06-27 | 26.19 |
| 2016-06-24 | 29.61 |
| 2016-06-23 | 36.09 |
| 2016-06-22 | 35.44 |
| 2016-06-21 | 35.72 |
| 2016-06-20 | 36.74 |
| 2016-06-17 | 31.19 |
| 2016-06-16 | 31.74 |
| 2016-06-15 | 35.81 |
| 2016-06-14 | 37.30 |
| 2016-06-13 | 40.54 |
| 2016-06-10 | 43.41 |
| 2016-06-08 | 43.50 |
| 2016-06-07 | 42.67 |
| 2016-06-06 | 41.74 |
| 2016-06-03 | 39.80 |
| 2016-06-02 | 38.31 |
| 2016-06-01 | 38.59 |
| 2016-05-31 | 39.52 |
| 2016-05-30 | 40.17 |
| 2016-05-27 | 42.02 |
| 2016-05-26 | 41.00 |
| 2016-05-25 | 41.74 |
| 2016-05-24 | 40.91 |
| 2016-05-23 | 41.46 |
| 2016-05-20 | 39.43 |
| 2016-05-19 | 36.83 |
| 2016-05-18 | 35.54 |
| 2016-05-17 | 35.44 |
| 2016-05-16 | 35.87 |
| 2016-05-13 | 35.96 |
| 2016-05-12 | 34.97 |
| 2016-05-11 | 38.66 |
| 2016-05-10 | 39.74 |
| 2016-05-09 | 37.76 |
| 2016-05-06 | 37.76 |
| 2016-05-05 | 38.12 |
| 2016-05-04 | 36.95 |
| 2016-05-03 | 34.79 |
| 2016-04-29 | 33.26 |
| 2016-04-28 | 34.25 |
| 2016-04-27 | 35.51 |
| 2016-04-26 | 38.03 |
| 2016-04-25 | 40.02 |
| 2016-04-22 | 40.83 |
| 2016-04-21 | 44.16 |
| 2016-04-20 | 44.43 |
| 2016-04-19 | 45.96 |
| 2016-04-18 | 44.52 |
| 2016-04-15 | 44.79 |
| 2016-04-14 | 44.52 |
| 2016-04-13 | 44.25 |
| 2016-04-12 | 42.27 |
| 2016-04-11 | 41.73 |
| 2016-04-08 | 43.17 |
| 2016-04-07 | 42.45 |
| 2016-04-06 | 42.09 |
| 2016-04-05 | 41.46 |
| 2016-04-01 | 40.92 |
| 2016-03-31 | 42.99 |
| 2016-03-30 | 42.72 |
| 2016-03-29 | 40.56 |
| 2016-03-24 | 41.28 |
| 2016-03-23 | 41.01 |
| 2016-03-22 | 41.46 |
| 2016-03-21 | 41.64 |
| 2016-03-18 | 40.74 |
| 2016-03-17 | 39.92 |
| 2016-03-16 | 35.96 |
| 2016-03-15 | 37.67 |
| 2016-03-14 | 39.02 |
| 2016-03-11 | 36.95 |
| 2016-03-10 | 35.96 |
| 2016-03-09 | 36.77 |
| 2016-03-08 | 37.40 |
| 2016-03-07 | 36.50 |
| 2016-03-04 | 38.39 |
| 2016-03-03 | 37.49 |
| 2016-03-02 | 36.95 |
| 2016-03-01 | 33.80 |
| 2016-02-29 | 32.81 |
| 2016-02-26 | 35.06 |
| 2016-02-25 | 32.45 |
| 2016-02-24 | 34.25 |
| 2016-02-23 | 33.35 |
| 2016-02-22 | 33.44 |
| 2016-02-19 | 33.17 |
| 2016-02-18 | 32.45 |
| 2016-02-17 | 29.38 |
| 2016-02-16 | 30.46 |
| 2016-02-15 | 31.82 |
| 2016-02-12 | 29.83 |
| 2016-02-11 | 27.58 |
| 2016-02-05 | 30.01 |
| 2016-02-04 | 30.55 |
| 2016-02-03 | 28.39 |
| 2016-02-02 | 27.76 |
| 2016-02-01 | 26.86 |
| 2016-01-29 | 27.40 |
| 2016-01-28 | 24.97 |
| 2016-01-27 | 23.62 |
| 2016-01-26 | 22.36 |
| 2016-01-25 | 22.99 |
| 2016-01-22 | 21.45 |
| 2016-01-21 | 19.29 |
| 2016-01-20 | 20.82 |
| 2016-01-19 | 24.25 |
| 2016-01-18 | 23.98 |
| 2016-01-15 | 26.32 |
| 2016-01-14 | 26.95 |
| 2016-01-13 | 23.26 |
| 2016-01-12 | 21.09 |
| 2016-01-11 | 22.54 |
| 2016-01-08 | 25.24 |
| 2016-01-07 | 25.06 |
| 2016-01-06 | 25.96 |
| 2016-01-05 | 25.33 |
| 2016-01-04 | 25.24 |
| 2015-12-31 | 28.48 |
| 2015-12-30 | 27.31 |
| 2015-12-29 | 26.95 |
| 2015-12-28 | 26.23 |
| 2015-12-24 | 26.77 |
| 2015-12-23 | 26.14 |
| 2015-12-22 | 25.60 |
| 2015-12-21 | 26.14 |
| 2015-12-18 | 25.96 |
| 2015-12-17 | 26.32 |
| 2015-12-16 | 25.96 |
| 2015-12-15 | 27.58 |
| 2015-12-14 | 26.14 |
| 2015-12-11 | 26.14 |
| 2015-12-10 | 26.23 |
| 2015-12-09 | 25.51 |
| 2015-12-08 | 25.96 |
| 2015-12-07 | 25.69 |
| 2015-12-04 | 26.68 |
| 2015-12-03 | 25.96 |
| 2015-12-02 | 26.23 |
| 2015-12-01 | 25.78 |
| 2015-11-30 | 24.79 |
| 2015-11-27 | 25.15 |
| 2015-11-26 | 26.50 |
| 2015-11-25 | 27.13 |
| 2015-11-24 | 30.91 |
| 2015-11-23 | 30.91 |
| 2015-11-20 | 31.73 |
| 2015-11-19 | 31.73 |
| 2015-11-18 | 31.91 |
| 2015-11-17 | 32.00 |
| 2015-11-16 | 30.55 |
| 2015-11-13 | 31.28 |
| 2015-11-12 | 35.15 |
| 2015-11-11 | 35.42 |
| 2015-11-10 | 33.08 |
| 2015-11-09 | 34.97 |
| 2015-11-06 | 35.60 |
| 2015-11-05 | 37.13 |
| 2015-11-04 | 37.67 |
| 2015-11-03 | 37.49 |
| 2015-11-02 | 37.22 |
| 2015-10-30 | 39.38 |
| 2015-10-29 | 39.83 |
| 2015-10-28 | 41.01 |
| 2015-10-27 | 39.29 |
| 2015-10-26 | 38.57 |
| 2015-10-23 | 38.39 |
| 2015-10-22 | 37.49 |
| 2015-10-20 | 36.32 |
| 2015-10-19 | 36.86 |
| 2015-10-16 | 37.31 |
| 2015-10-15 | 36.86 |
| 2015-10-14 | 35.60 |
| 2015-10-13 | 35.42 |
| 2015-10-12 | 33.71 |
| 2015-10-09 | 33.80 |
| 2015-10-08 | 32.72 |
| 2015-10-07 | 30.91 |
| 2015-10-06 | 31.10 |
| 2015-10-05 | 33.80 |
| 2015-10-02 | 31.55 |
| 2015-09-30 | 31.73 |
| 2015-09-29 | 28.84 |
| 2015-09-25 | 31.28 |
| 2015-09-24 | 33.71 |
| 2015-09-23 | 31.19 |
| 2015-09-22 | 33.98 |
| 2015-09-21 | 33.35 |
| 2015-09-18 | 30.55 |
| 2015-09-17 | 27.94 |
| 2015-09-16 | 29.47 |
| 2015-09-15 | 27.49 |
| 2015-09-14 | 26.14 |
| 2015-09-11 | 26.14 |
| 2015-09-10 | 26.23 |
| 2015-09-09 | 28.93 |
| 2015-09-08 | 21.81 |
| 2015-09-07 | 19.29 |
| 2015-09-04 | 19.38 |
| 2015-09-02 | 17.13 |
| 2015-09-01 | 17.04 |
| 2015-08-31 | 20.19 |
| 2015-08-28 | 20.37 |
| 2015-08-27 | 21.72 |
| 2015-08-26 | 19.83 |
| 2015-08-25 | 17.85 |
| 2015-08-24 | 18.30 |
| 2015-08-21 | 23.08 |
| 2015-08-20 | 25.82 |
| 2015-08-19 | 26.89 |
| 2015-08-18 | 28.22 |
| 2015-08-17 | 30.10 |
| 2015-08-14 | 30.72 |
| 2015-08-13 | 29.38 |
| 2015-08-12 | 29.47 |
| 2015-08-11 | 28.67 |
| 2015-08-10 | 28.05 |
| 2015-08-07 | 27.33 |
| 2015-08-06 | 25.99 |
| 2015-08-05 | 30.28 |
| 2015-08-04 | 31.97 |
| 2015-08-03 | 30.19 |
| 2015-07-31 | 30.37 |
| 2015-07-30 | 26.44 |
| 2015-07-29 | 26.35 |
| 2015-07-28 | 24.74 |
| 2015-07-27 | 25.01 |
| 2015-07-24 | 27.42 |
| 2015-07-23 | 27.51 |
| 2015-07-22 | 25.90 |
| 2015-07-21 | 25.99 |
| 2015-07-20 | 26.98 |
| 2015-07-17 | 26.35 |
| 2015-07-16 | 24.83 |
| 2015-07-15 | 24.66 |
| 2015-07-14 | 25.99 |
| 2015-07-13 | 24.83 |
| 2015-07-10 | 22.87 |
| 2015-07-09 | 23.58 |
| 2015-07-08 | 18.41 |
| 2015-07-07 | 23.50 |
| 2015-07-06 | 23.85 |
| 2015-07-03 | 24.92 |
| 2015-07-02 | 25.01 |
| 2015-06-30 | 26.17 |
| 2015-06-29 | 25.37 |
| 2015-06-26 | 27.15 |
| 2015-06-25 | 28.85 |
| 2015-06-24 | 28.22 |
| 2015-06-23 | 30.99 |
| 2015-06-22 | 30.01 |
| 2015-06-19 | 30.37 |
| 2015-06-18 | 28.14 |
| 2015-06-17 | 27.24 |
| 2015-06-16 | 27.60 |
| 2015-06-15 | 27.51 |
| 2015-06-12 | 28.85 |
| 2015-06-11 | 27.51 |
| 2015-06-10 | 25.01 |
| 2015-06-09 | 24.12 |
| 2015-06-08 | 26.89 |
| 2015-06-05 | 30.01 |
| 2015-06-04 | 31.08 |
| 2015-06-03 | 31.17 |
| 2015-06-02 | 31.79 |
| 2015-06-01 | 33.13 |
| 2015-05-29 | 32.60 |
| 2015-05-28 | 31.17 |
| 2015-05-27 | 34.11 |
| 2015-05-26 | 34.29 |
| 2015-05-22 | 35.10 |
| 2015-05-21 | 35.27 |
| 2015-05-20 | 35.81 |
| 2015-05-19 | 36.26 |
| 2015-05-18 | 36.77 |
| 2015-05-15 | 36.60 |
| 2015-05-14 | 35.12 |
| 2015-05-13 | 34.08 |
| 2015-05-12 | 35.29 |
| 2015-05-11 | 35.12 |
| 2015-05-08 | 36.51 |
| 2015-05-07 | 36.25 |
| 2015-05-06 | 36.34 |
| 2015-05-05 | 36.69 |
| 2015-05-04 | 37.90 |
| 2015-04-30 | 36.43 |
| 2015-04-29 | 36.95 |
| 2015-04-28 | 36.43 |
| 2015-04-27 | 36.51 |
| 2015-04-24 | 35.99 |
| 2015-04-23 | 34.25 |
| 2015-04-22 | 34.25 |
| 2015-04-21 | 35.29 |
| 2015-04-20 | 34.16 |
| 2015-04-17 | 36.08 |
| 2015-04-16 | 37.21 |
| 2015-04-15 | 37.38 |
| 2015-04-14 | 38.51 |
| 2015-04-13 | 37.90 |
| 2015-04-10 | 38.86 |
| 2015-04-09 | 34.95 |
| 2015-04-08 | 33.73 |
| 2015-04-02 | 35.12 |
| 2015-04-01 | 36.51 |
| 2015-03-31 | 37.90 |
| 2015-03-30 | 35.73 |
| 2015-03-27 | 35.29 |
| 2015-03-26 | 33.82 |
| 2015-03-25 | 34.08 |
| 2015-03-24 | 34.16 |
| 2015-03-23 | 31.73 |
| 2015-03-20 | 30.60 |
| 2015-03-19 | 30.77 |
| 2015-03-18 | 30.16 |
| 2015-03-17 | 30.34 |
| 2015-03-16 | 29.38 |
| 2015-03-13 | 28.77 |
| 2015-03-12 | 28.77 |
| 2015-03-11 | 30.95 |
| 2015-03-10 | 30.77 |
| 2015-03-09 | 29.90 |
| 2015-03-06 | 32.34 |
| 2015-03-05 | 33.29 |
| 2015-03-04 | 32.86 |
| 2015-03-03 | 34.25 |
| 2015-03-02 | 34.86 |
| 2015-02-27 | 38.77 |
| 2015-02-26 | 38.60 |
| 2015-02-25 | 38.08 |
| 2015-02-24 | 36.08 |
| 2015-02-23 | 36.95 |
| 2015-02-18 | 36.25 |
| 2015-02-17 | 37.03 |
| 2015-02-16 | 35.64 |
| 2015-02-13 | 35.29 |
| 2015-02-12 | 37.21 |
| 2015-02-11 | 36.69 |
| 2015-02-10 | 37.99 |
| 2015-02-09 | 37.82 |
| 2015-02-06 | 37.38 |
| 2015-02-05 | 40.34 |
| 2015-02-04 | 42.60 |
| 2015-02-03 | 42.60 |
| 2015-02-02 | 42.16 |
| 2015-01-30 | 41.38 |
| 2015-01-29 | 43.03 |
| 2015-01-28 | 42.42 |
| 2015-01-27 | 41.21 |
| 2015-01-26 | 39.99 |
| 2015-01-23 | 38.95 |
| 2015-01-22 | 35.47 |
| 2015-01-21 | 35.29 |
| 2015-01-20 | 35.73 |
| 2015-01-19 | 37.29 |
| 2015-01-16 | 35.56 |
| 2015-01-15 | 36.34 |
| 2015-01-14 | 33.73 |
| 2015-01-13 | 32.69 |
| 2015-01-12 | 32.25 |
| 2015-01-09 | 30.51 |
| 2015-01-08 | 31.21 |
| 2015-01-07 | 28.95 |
| 2015-01-06 | 27.03 |
| 2015-01-05 | 27.47 |
| 2015-01-02 | 29.64 |
| 2014-12-31 | 30.86 |
| 2014-12-30 | 29.64 |
| 2014-12-29 | 31.12 |
| 2014-12-24 | 30.43 |
| 2014-12-23 | 27.90 |
| 2014-12-22 | 28.77 |
| 2014-12-19 | 28.25 |
| 2014-12-18 | 27.64 |
| 2014-12-17 | 24.60 |
| 2014-12-16 | 27.12 |
| 2014-12-15 | 29.82 |
| 2014-12-12 | 31.21 |
| 2014-12-11 | 30.08 |
| 2014-12-10 | 29.56 |
| 2014-12-09 | 27.82 |
| 2014-12-08 | 26.77 |
| 2014-12-05 | 26.95 |
| 2014-12-04 | 26.51 |
| 2014-12-03 | 26.43 |
| 2014-12-02 | 27.38 |
| 2014-12-01 | 25.82 |
| 2014-11-28 | 28.77 |
| 2014-11-27 | 27.38 |
| 2014-11-26 | 29.21 |
| 2014-11-25 | 24.43 |
| 2014-11-24 | 25.38 |
| 2014-11-21 | 25.56 |
| 2014-11-20 | 26.16 |
| 2014-11-19 | 26.69 |
| 2014-11-18 | 27.73 |
| 2014-11-17 | 30.16 |
| 2014-11-14 | 32.25 |
| 2014-11-13 | 32.08 |
| 2014-11-12 | 31.21 |
| 2014-11-11 | 31.99 |
| 2014-11-10 | 30.34 |
| 2014-11-07 | 28.25 |
| 2014-11-06 | 30.69 |
| 2014-11-05 | 31.03 |
| 2014-11-04 | 29.47 |
| 2014-11-03 | 28.95 |
| 2014-10-31 | 30.16 |
| 2014-10-30 | 29.38 |
| 2014-10-29 | 28.51 |
| 2014-10-28 | 29.38 |
| 2014-10-27 | 27.47 |
| 2014-10-24 | 26.25 |
| 2014-10-23 | 26.43 |
| 2014-10-22 | 26.95 |
| 2014-10-21 | 25.82 |
| 2014-10-20 | 25.64 |
| 2014-10-17 | 25.21 |
| 2014-10-16 | 25.47 |
| 2014-10-15 | 25.99 |
| 2014-10-14 | 25.38 |
| 2014-10-13 | 23.90 |
| 2014-10-10 | 21.73 |
| 2014-10-09 | 23.12 |
| 2014-10-08 | 21.64 |
| 2014-10-07 | 22.25 |
| 2014-10-06 | 20.69 |
| 2014-10-03 | 20.69 |
| 2014-09-30 | 19.38 |
| 2014-09-29 | 20.17 |
| 2014-09-26 | 21.47 |
| 2014-09-25 | 20.86 |
| 2014-09-24 | 21.56 |
| 2014-09-23 | 19.56 |
| 2014-09-22 | 19.03 |
| 2014-09-19 | 19.47 |
| 2014-09-18 | 20.17 |
| 2014-09-17 | 21.47 |
| 2014-09-16 | 20.77 |
| 2014-09-15 | 21.30 |
| 2014-09-12 | 23.47 |
| 2014-09-11 | 24.86 |
| 2014-09-10 | 25.56 |
| 2014-09-08 | 25.90 |
| 2014-09-05 | 28.16 |
| 2014-09-04 | 28.69 |
| 2014-09-03 | 28.86 |
| 2014-09-02 | 25.47 |
| 2014-09-01 | 26.25 |
| 2014-08-29 | 22.77 |
| 2014-08-28 | 25.90 |
| 2014-08-27 | 27.47 |
| 2014-08-26 | 27.30 |
| 2014-08-25 | 27.82 |
| 2014-08-22 | 28.30 |
| 2014-08-21 | 28.30 |
| 2014-08-20 | 28.39 |
| 2014-08-19 | 25.98 |
| 2014-08-18 | 25.37 |
| 2014-08-15 | 24.86 |
| 2014-08-14 | 23.22 |
| 2014-08-13 | 24.51 |
| 2014-08-12 | 23.56 |
| 2014-08-11 | 23.05 |
| 2014-08-08 | 21.93 |
| 2014-08-07 | 22.01 |
| 2014-08-06 | 19.69 |
| 2014-08-05 | 19.43 |
| 2014-08-04 | 19.60 |
| 2014-08-01 | 20.03 |
| 2014-07-31 | 19.51 |
| 2014-07-30 | 19.26 |
| 2014-07-29 | 17.96 |
| 2014-07-28 | 19.51 |
| 2014-07-25 | 19.86 |
| 2014-07-24 | 21.67 |
| 2014-07-23 | 20.81 |
| 2014-07-22 | 19.77 |
| 2014-07-21 | 18.83 |
| 2014-07-18 | 18.31 |
| 2014-07-17 | 18.65 |
| 2014-07-16 | 18.57 |
| 2014-07-15 | 17.62 |
| 2014-07-14 | 16.67 |
| 2014-07-11 | 17.19 |
| 2014-07-10 | 16.41 |
| 2014-07-09 | 16.33 |
| 2014-07-08 | 17.88 |
| 2014-07-07 | 17.45 |
| 2014-07-04 | 17.62 |
| 2014-07-03 | 17.53 |
| 2014-07-02 | 18.83 |
| 2014-06-30 | 16.76 |
| 2014-06-27 | 17.79 |
| 2014-06-26 | 17.10 |
| 2014-06-25 | 14.86 |
| 2014-06-24 | 14.60 |
| 2014-06-23 | 12.45 |
| 2014-06-20 | 13.74 |
| 2014-06-19 | 14.69 |
| 2014-06-18 | 15.12 |
| 2014-06-17 | 15.12 |
| 2014-06-16 | 15.46 |
| 2014-06-13 | 14.60 |
| 2014-06-12 | 13.31 |
| 2014-06-11 | 12.79 |
| 2014-06-10 | 14.52 |
| 2014-06-09 | 14.52 |
| 2014-06-06 | 14.43 |
| 2014-06-05 | 14.86 |
| 2014-06-04 | 16.50 |
| 2014-06-03 | 15.72 |
| 2014-05-30 | 16.33 |
| 2014-05-29 | 14.86 |
| 2014-05-28 | 14.60 |
| 2014-05-27 | 15.38 |
| 2014-05-26 | 15.55 |
| 2014-05-23 | 16.76 |
| 2014-05-22 | 16.59 |
| 2014-05-21 | 17.19 |
| 2014-05-20 | 17.02 |
| 2014-05-19 | 17.02 |
| 2014-05-16 | 16.76 |
| 2014-05-15 | 16.93 |
| 2014-05-14 | 17.10 |
| 2014-05-13 | 16.60 |
| 2014-05-12 | 16.18 |
| 2014-05-09 | 12.74 |
| 2014-05-08 | 10.90 |
| 2014-05-07 | 12.57 |
| 2014-05-05 | 13.33 |
| 2014-05-02 | 14.59 |
| 2014-04-30 | 12.32 |
| 2014-04-29 | 14.17 |
| 2014-04-28 | 12.66 |
| 2014-04-25 | 10.81 |
| 2014-04-24 | 13.58 |
| 2014-04-23 | 17.27 |
| 2014-04-22 | 17.27 |
| 2014-04-17 | 16.60 |
| 2014-04-16 | 17.18 |
| 2014-04-15 | 16.18 |
| 2014-04-14 | 16.01 |
| 2014-04-11 | 14.75 |
| 2014-04-10 | 16.09 |
| 2014-04-09 | 15.59 |
| 2014-04-08 | 14.17 |
| 2014-04-07 | 13.08 |
| 2014-04-04 | 14.50 |
| 2014-04-03 | 13.91 |
| 2014-04-02 | 12.57 |
| 2014-04-01 | 13.75 |
| 2014-03-31 | 12.74 |
| 2014-03-28 | 13.24 |
| 2014-03-27 | 12.24 |
| 2014-03-26 | 10.23 |
| 2014-03-25 | 8.30 |
| 2014-03-24 | 7.80 |
| 2014-03-21 | 7.21 |
| 2014-03-20 | 6.79 |
| 2014-03-19 | 7.12 |
| 2014-03-18 | 6.96 |
| 2014-03-17 | 7.38 |
| 2014-03-14 | 6.71 |
| 2014-03-13 | 7.12 |
| 2014-03-12 | 6.62 |
| 2014-03-11 | 7.04 |
| 2014-03-10 | 7.12 |
| 2014-03-07 | 8.38 |
| 2014-03-06 | 8.89 |
| 2014-03-05 | 8.05 |
| 2014-03-04 | 8.89 |
| 2014-03-03 | 8.55 |
| 2014-02-28 | 8.72 |
| 2014-02-27 | 9.30 |
| 2014-02-26 | 8.30 |
| 2014-02-25 | 5.36 |
| 2014-02-24 | 5.53 |
| 2014-02-21 | 5.20 |
| 2014-02-20 | 4.53 |
| 2014-02-19 | 4.27 |
| 2014-02-18 | 5.03 |
| 2014-02-17 | 4.44 |
| 2014-02-14 | 5.45 |
| 2014-02-13 | 3.94 |
| 2014-02-12 | 3.77 |
| 2014-02-11 | 3.69 |
| 2014-02-10 | 2.85 |
| 2014-02-07 | 1.59 |
| 2014-02-06 | -0.67 |
| 2014-02-05 | -2.68 |
| 2014-02-04 | -0.92 |
| 2014-01-30 | -2.26 |
| 2014-01-29 | -0.34 |
| 2014-01-28 | 1.68 |
| 2014-01-27 | 3.86 |
| 2014-01-24 | 4.61 |
| 2014-01-23 | 5.28 |
| 2014-01-22 | 2.77 |
| 2014-01-21 | 1.68 |
| 2014-01-20 | 1.76 |
| 2014-01-17 | 1.17 |
| 2014-01-16 | -0.34 |
| 2014-01-15 | -0.08 |
| 2014-01-14 | 0.50 |
| 2014-01-13 | -0.84 |
| 2014-01-10 | 0.59 |
| 2014-01-09 | -0.92 |
| 2014-01-08 | -0.50 |
| 2014-01-07 | -0.92 |
| 2014-01-06 | 0.42 |
| 2014-01-03 | 1.93 |
| 2014-01-02 | 3.60 |
| 2013-12-31 | 3.35 |
| 2013-12-30 | 3.35 |
| 2013-12-27 | 3.27 |
| 2013-12-24 | 3.02 |
| 2013-12-23 | 2.51 |
| 2013-12-20 | 2.26 |
| 2013-12-19 | 0.50 |
| 2013-12-18 | 1.84 |
| 2013-12-17 | 0.50 |
| 2013-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy