Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-10-03 | -77.30 |
| 2025-10-02 | -78.03 |
| 2025-09-30 | -78.03 |
| 2025-09-29 | -78.40 |
| 2025-09-26 | -79.13 |
| 2025-09-25 | -79.13 |
| 2025-09-24 | -78.40 |
| 2025-09-23 | -78.76 |
| 2025-09-22 | -77.66 |
| 2025-09-19 | -77.30 |
| 2025-09-18 | -76.93 |
| 2025-09-17 | -74.73 |
| 2025-09-16 | -77.30 |
| 2025-09-15 | -76.93 |
| 2025-09-12 | -75.83 |
| 2025-09-11 | -77.30 |
| 2025-09-10 | -76.56 |
| 2025-09-09 | -76.20 |
| 2025-09-08 | -81.33 |
| 2025-09-05 | -82.42 |
| 2025-09-04 | -83.71 |
| 2025-09-03 | -83.52 |
| 2025-09-02 | -83.71 |
| 2025-09-01 | -83.71 |
| 2025-08-29 | -84.07 |
| 2025-08-28 | -83.89 |
| 2025-08-27 | -83.34 |
| 2025-08-26 | -83.34 |
| 2025-08-25 | -82.42 |
| 2025-08-22 | -82.42 |
| 2025-08-21 | -82.97 |
| 2025-08-20 | -82.97 |
| 2025-08-19 | -82.42 |
| 2025-08-18 | -82.61 |
| 2025-08-15 | -82.79 |
| 2025-08-14 | -82.79 |
| 2025-08-13 | -83.34 |
| 2025-08-12 | -83.16 |
| 2025-08-11 | -82.79 |
| 2025-08-08 | -82.97 |
| 2025-08-07 | -82.79 |
| 2025-08-06 | -82.97 |
| 2025-08-05 | -82.61 |
| 2025-08-04 | -82.79 |
| 2025-08-01 | -82.97 |
| 2025-07-31 | -82.79 |
| 2025-07-30 | -81.33 |
| 2025-07-29 | -79.86 |
| 2025-07-28 | -80.59 |
| 2025-07-25 | -81.33 |
| 2025-07-24 | -81.69 |
| 2025-07-23 | -82.97 |
| 2025-07-22 | -83.16 |
| 2025-07-21 | -83.34 |
| 2025-07-18 | -83.71 |
| 2025-07-17 | -83.71 |
| 2025-07-16 | -84.25 |
| 2025-07-15 | -84.62 |
| 2025-07-14 | -84.44 |
| 2025-07-11 | -84.99 |
| 2025-07-10 | -84.99 |
| 2025-07-09 | -85.72 |
| 2025-07-08 | -86.09 |
| 2025-07-07 | -85.90 |
| 2025-07-04 | -86.09 |
| 2025-07-03 | -86.09 |
| 2025-07-02 | -86.09 |
| 2025-06-30 | -86.09 |
| 2025-06-27 | -85.90 |
| 2025-06-26 | -86.09 |
| 2025-06-25 | -85.90 |
| 2025-06-24 | -86.09 |
| 2025-06-23 | -86.09 |
| 2025-06-20 | -85.90 |
| 2025-06-19 | -86.09 |
| 2025-06-18 | -85.90 |
| 2025-06-17 | -85.72 |
| 2025-06-16 | -85.72 |
| 2025-06-13 | -86.09 |
| 2025-06-12 | -85.90 |
| 2025-06-11 | -85.72 |
| 2025-06-10 | -85.90 |
| 2025-06-09 | -85.90 |
| 2025-06-06 | -85.72 |
| 2025-06-05 | -85.72 |
| 2025-06-04 | -85.54 |
| 2025-06-03 | -86.09 |
| 2025-06-02 | -85.90 |
| 2025-05-30 | -85.90 |
| 2025-05-29 | -85.72 |
| 2025-05-28 | -85.90 |
| 2025-05-27 | -85.90 |
| 2025-05-26 | -85.72 |
| 2025-05-23 | -85.72 |
| 2025-05-22 | -85.72 |
| 2025-05-21 | -85.54 |
| 2025-05-20 | -85.72 |
| 2025-05-19 | -85.54 |
| 2025-05-16 | -85.35 |
| 2025-05-15 | -84.99 |
| 2025-05-14 | -84.80 |
| 2025-05-13 | -84.44 |
| 2025-05-12 | -84.07 |
| 2025-05-09 | -84.80 |
| 2025-05-08 | -84.62 |
| 2025-05-07 | -84.44 |
| 2025-05-06 | -84.44 |
| 2025-05-02 | -84.44 |
| 2025-04-30 | -84.62 |
| 2025-04-29 | -84.25 |
| 2025-04-28 | -84.44 |
| 2025-04-25 | -83.89 |
| 2025-04-24 | -84.07 |
| 2025-04-23 | -83.89 |
| 2025-04-22 | -84.07 |
| 2025-04-17 | -84.07 |
| 2025-04-16 | -84.80 |
| 2025-04-15 | -84.62 |
| 2025-04-14 | -84.07 |
| 2025-04-11 | -83.89 |
| 2025-04-10 | -84.25 |
| 2025-04-09 | -84.62 |
| 2025-04-08 | -85.54 |
| 2025-04-07 | -86.09 |
| 2025-04-03 | -83.71 |
| 2025-04-02 | -83.52 |
| 2025-04-01 | -82.97 |
| 2025-03-31 | -82.42 |
| 2025-03-28 | -82.42 |
| 2025-03-27 | -82.97 |
| 2025-03-26 | -82.61 |
| 2025-03-25 | -83.16 |
| 2025-03-24 | -82.42 |
| 2025-03-21 | -82.79 |
| 2025-03-20 | -81.87 |
| 2025-03-19 | -80.96 |
| 2025-03-18 | -80.59 |
| 2025-03-17 | -79.86 |
| 2025-03-14 | -80.96 |
| 2025-03-13 | -82.24 |
| 2025-03-12 | -82.06 |
| 2025-03-11 | -81.33 |
| 2025-03-10 | -81.33 |
| 2025-03-07 | -82.42 |
| 2025-03-06 | -81.33 |
| 2025-03-05 | -82.24 |
| 2025-03-04 | -81.69 |
| 2025-03-03 | -80.96 |
| 2025-02-28 | -81.69 |
| 2025-02-27 | -82.97 |
| 2025-02-26 | -85.54 |
| 2025-02-25 | -85.90 |
| 2025-02-24 | -85.17 |
| 2025-02-21 | -85.72 |
| 2025-02-20 | -85.72 |
| 2025-02-19 | -85.35 |
| 2025-02-18 | -85.17 |
| 2025-02-17 | -84.99 |
| 2025-02-14 | -85.17 |
| 2025-02-13 | -85.17 |
| 2025-02-12 | -84.07 |
| 2025-02-11 | -85.35 |
| 2025-02-10 | -84.99 |
| 2025-02-07 | -84.99 |
| 2025-02-06 | -85.17 |
| 2025-02-05 | -84.99 |
| 2025-02-04 | -84.07 |
| 2025-02-03 | -84.62 |
| 2025-01-28 | -84.07 |
| 2025-01-27 | -83.71 |
| 2025-01-24 | -84.62 |
| 2025-01-23 | -84.80 |
| 2025-01-22 | -82.24 |
| 2025-01-21 | -79.13 |
| 2025-01-20 | -82.24 |
| 2025-01-17 | -82.24 |
| 2025-01-16 | -82.24 |
| 2025-01-15 | -82.24 |
| 2025-01-14 | -82.24 |
| 2025-01-13 | -82.24 |
| 2025-01-10 | -82.24 |
| 2025-01-09 | -82.24 |
| 2025-01-08 | -82.24 |
| 2025-01-07 | -82.24 |
| 2025-01-06 | -82.24 |
| 2025-01-03 | -82.24 |
| 2025-01-02 | -82.24 |
| 2024-12-31 | -82.24 |
| 2024-12-30 | -82.24 |
| 2024-12-27 | -82.24 |
| 2024-12-24 | -82.24 |
| 2024-12-23 | -82.24 |
| 2024-12-20 | -82.24 |
| 2024-12-19 | -82.24 |
| 2024-12-18 | -82.24 |
| 2024-12-17 | -82.24 |
| 2024-12-16 | -82.24 |
| 2024-12-13 | -82.24 |
| 2024-12-12 | -82.24 |
| 2024-12-11 | -82.24 |
| 2024-12-10 | -82.24 |
| 2024-12-09 | -82.24 |
| 2024-12-06 | -82.24 |
| 2024-12-05 | -82.24 |
| 2024-12-04 | -82.24 |
| 2024-12-03 | -82.24 |
| 2024-12-02 | -82.24 |
| 2024-11-29 | -82.24 |
| 2024-11-28 | -82.24 |
| 2024-11-27 | -82.24 |
| 2024-11-26 | -82.24 |
| 2024-11-25 | -82.24 |
| 2024-11-22 | -82.24 |
| 2024-11-21 | -82.24 |
| 2024-11-20 | -82.24 |
| 2024-11-19 | -82.24 |
| 2024-11-18 | -82.24 |
| 2024-11-15 | -82.24 |
| 2024-11-14 | -82.24 |
| 2024-11-13 | -82.24 |
| 2024-11-12 | -82.24 |
| 2024-11-11 | -82.24 |
| 2024-11-08 | -82.24 |
| 2024-11-07 | -82.24 |
| 2024-11-06 | -82.24 |
| 2024-11-05 | -82.24 |
| 2024-11-04 | -82.24 |
| 2024-11-01 | -82.24 |
| 2024-10-31 | -82.24 |
| 2024-10-30 | -82.24 |
| 2024-10-29 | -82.24 |
| 2024-10-28 | -82.24 |
| 2024-10-25 | -82.24 |
| 2024-10-24 | -82.24 |
| 2024-10-23 | -82.24 |
| 2024-10-22 | -82.24 |
| 2024-10-21 | -82.24 |
| 2024-10-18 | -82.24 |
| 2024-10-17 | -82.24 |
| 2024-10-16 | -82.24 |
| 2024-10-15 | -82.24 |
| 2024-10-14 | -82.24 |
| 2024-10-10 | -82.24 |
| 2024-10-09 | -82.24 |
| 2024-10-08 | -82.24 |
| 2024-10-07 | -82.24 |
| 2024-10-04 | -82.24 |
| 2024-10-03 | -82.24 |
| 2024-10-02 | -82.24 |
| 2024-09-30 | -82.24 |
| 2024-09-27 | -82.24 |
| 2024-09-26 | -82.24 |
| 2024-09-25 | -82.24 |
| 2024-09-24 | -82.24 |
| 2024-09-23 | -82.24 |
| 2024-09-20 | -82.24 |
| 2024-09-19 | -82.24 |
| 2024-09-17 | -82.24 |
| 2024-09-16 | -82.24 |
| 2024-09-13 | -82.24 |
| 2024-09-12 | -82.24 |
| 2024-09-11 | -82.24 |
| 2024-09-10 | -82.24 |
| 2024-09-09 | -82.24 |
| 2024-09-05 | -82.24 |
| 2024-09-04 | -82.24 |
| 2024-09-03 | -82.24 |
| 2024-09-02 | -82.24 |
| 2024-08-30 | -82.24 |
| 2024-08-29 | -82.24 |
| 2024-08-28 | -82.24 |
| 2024-08-27 | -82.24 |
| 2024-08-26 | -82.24 |
| 2024-08-23 | -82.24 |
| 2024-08-22 | -82.24 |
| 2024-08-21 | -82.24 |
| 2024-08-20 | -82.24 |
| 2024-08-19 | -82.24 |
| 2024-08-16 | -82.24 |
| 2024-08-15 | -82.24 |
| 2024-08-14 | -82.24 |
| 2024-08-13 | -82.24 |
| 2024-08-12 | -82.24 |
| 2024-08-09 | -82.24 |
| 2024-08-08 | -82.24 |
| 2024-08-07 | -82.24 |
| 2024-08-06 | -82.24 |
| 2024-08-05 | -82.24 |
| 2024-08-02 | -82.24 |
| 2024-08-01 | -82.24 |
| 2024-07-31 | -82.24 |
| 2024-07-30 | -82.24 |
| 2024-07-29 | -82.24 |
| 2024-07-26 | -82.24 |
| 2024-07-25 | -82.24 |
| 2024-07-24 | -82.24 |
| 2024-07-23 | -82.24 |
| 2024-07-22 | -82.24 |
| 2024-07-19 | -82.24 |
| 2024-07-18 | -82.24 |
| 2024-07-17 | -82.24 |
| 2024-07-16 | -82.24 |
| 2024-07-15 | -82.24 |
| 2024-07-12 | -82.24 |
| 2024-07-11 | -82.24 |
| 2024-07-10 | -82.24 |
| 2024-07-09 | -82.24 |
| 2024-07-08 | -82.24 |
| 2024-07-05 | -82.24 |
| 2024-07-04 | -82.24 |
| 2024-07-03 | -82.24 |
| 2024-07-02 | -82.24 |
| 2024-06-28 | -82.24 |
| 2024-06-27 | -82.24 |
| 2024-06-26 | -82.24 |
| 2024-06-25 | -82.24 |
| 2024-06-24 | -82.24 |
| 2024-06-21 | -82.24 |
| 2024-06-20 | -82.24 |
| 2024-06-19 | -82.24 |
| 2024-06-18 | -82.24 |
| 2024-06-17 | -82.24 |
| 2024-06-14 | -82.24 |
| 2024-06-13 | -82.24 |
| 2024-06-12 | -82.24 |
| 2024-06-11 | -82.24 |
| 2024-06-07 | -82.24 |
| 2024-06-06 | -82.24 |
| 2024-06-05 | -82.24 |
| 2024-06-04 | -82.24 |
| 2024-06-03 | -82.24 |
| 2024-05-31 | -82.24 |
| 2024-05-30 | -82.24 |
| 2024-05-29 | -82.24 |
| 2024-05-28 | -82.24 |
| 2024-05-27 | -82.24 |
| 2024-05-24 | -82.24 |
| 2024-05-23 | -82.24 |
| 2024-05-22 | -82.24 |
| 2024-05-21 | -82.24 |
| 2024-05-20 | -82.24 |
| 2024-05-17 | -82.24 |
| 2024-05-16 | -82.24 |
| 2024-05-14 | -82.24 |
| 2024-05-13 | -82.24 |
| 2024-05-10 | -82.24 |
| 2024-05-09 | -82.24 |
| 2024-05-08 | -82.24 |
| 2024-05-07 | -82.24 |
| 2024-05-06 | -82.24 |
| 2024-05-03 | -82.24 |
| 2024-05-02 | -82.24 |
| 2024-04-30 | -82.24 |
| 2024-04-29 | -82.24 |
| 2024-04-26 | -82.24 |
| 2024-04-25 | -82.24 |
| 2024-04-24 | -82.24 |
| 2024-04-23 | -82.24 |
| 2024-04-22 | -82.24 |
| 2024-04-19 | -82.24 |
| 2024-04-18 | -82.24 |
| 2024-04-17 | -82.24 |
| 2024-04-16 | -82.24 |
| 2024-04-15 | -82.24 |
| 2024-04-12 | -82.24 |
| 2024-04-11 | -82.24 |
| 2024-04-10 | -82.24 |
| 2024-04-09 | -82.24 |
| 2024-04-08 | -82.24 |
| 2024-04-05 | -82.24 |
| 2024-04-03 | -82.24 |
| 2024-04-02 | -82.24 |
| 2024-03-28 | -82.24 |
| 2024-03-27 | -82.42 |
| 2024-03-26 | -80.96 |
| 2024-03-25 | -81.33 |
| 2024-03-22 | -81.33 |
| 2024-03-21 | -80.23 |
| 2024-03-20 | -80.59 |
| 2024-03-19 | -80.59 |
| 2024-03-18 | -79.49 |
| 2024-03-15 | -78.76 |
| 2024-03-14 | -78.76 |
| 2024-03-13 | -78.76 |
| 2024-03-12 | -77.66 |
| 2024-03-11 | -78.76 |
| 2024-03-08 | -79.49 |
| 2024-03-07 | -79.86 |
| 2024-03-06 | -79.13 |
| 2024-03-05 | -79.86 |
| 2024-03-04 | -78.40 |
| 2024-03-01 | -76.93 |
| 2024-02-29 | -76.56 |
| 2024-02-28 | -76.93 |
| 2024-02-27 | -73.64 |
| 2024-02-26 | -73.27 |
| 2024-02-23 | -73.27 |
| 2024-02-22 | -73.27 |
| 2024-02-21 | -73.64 |
| 2024-02-20 | -74.37 |
| 2024-02-19 | -74.73 |
| 2024-02-16 | -73.64 |
| 2024-02-15 | -75.83 |
| 2024-02-14 | -75.10 |
| 2024-02-09 | -75.83 |
| 2024-02-08 | -75.10 |
| 2024-02-07 | -75.47 |
| 2024-02-06 | -75.47 |
| 2024-02-05 | -77.30 |
| 2024-02-02 | -77.30 |
| 2024-02-01 | -76.93 |
| 2024-01-31 | -76.93 |
| 2024-01-30 | -75.83 |
| 2024-01-29 | -74.37 |
| 2024-01-26 | -74.37 |
| 2024-01-25 | -73.64 |
| 2024-01-24 | -75.10 |
| 2024-01-23 | -76.20 |
| 2024-01-22 | -77.66 |
| 2024-01-19 | -75.83 |
| 2024-01-18 | -75.83 |
| 2024-01-17 | -76.56 |
| 2024-01-16 | -75.10 |
| 2024-01-15 | -73.64 |
| 2024-01-12 | -73.27 |
| 2024-01-11 | -73.27 |
| 2024-01-10 | -73.27 |
| 2024-01-09 | -73.27 |
| 2024-01-08 | -72.90 |
| 2024-01-05 | -72.90 |
| 2024-01-04 | -72.90 |
| 2024-01-03 | -72.54 |
| 2024-01-02 | -71.80 |
| 2023-12-29 | -71.44 |
| 2023-12-28 | -71.80 |
| 2023-12-27 | -73.64 |
| 2023-12-22 | -72.90 |
| 2023-12-21 | -71.80 |
| 2023-12-20 | -72.90 |
| 2023-12-19 | -72.90 |
| 2023-12-18 | -70.71 |
| 2023-12-15 | -69.97 |
| 2023-12-14 | -71.44 |
| 2023-12-13 | -71.80 |
| 2023-12-12 | -71.07 |
| 2023-12-11 | -73.27 |
| 2023-12-08 | -72.54 |
| 2023-12-07 | -71.07 |
| 2023-12-06 | -70.71 |
| 2023-12-05 | -69.97 |
| 2023-12-04 | -68.88 |
| 2023-12-01 | -67.78 |
| 2023-11-30 | -67.78 |
| 2023-11-29 | -68.14 |
| 2023-11-28 | -67.78 |
| 2023-11-27 | -65.58 |
| 2023-11-24 | -64.48 |
| 2023-11-23 | -61.55 |
| 2023-11-22 | -68.88 |
| 2023-11-21 | -70.34 |
| 2023-11-20 | -71.80 |
| 2023-11-17 | -71.80 |
| 2023-11-16 | -71.80 |
| 2023-11-15 | -71.07 |
| 2023-11-14 | -72.90 |
| 2023-11-13 | -72.54 |
| 2023-11-10 | -72.17 |
| 2023-11-09 | -72.54 |
| 2023-11-08 | -69.61 |
| 2023-11-07 | -72.90 |
| 2023-11-06 | -72.17 |
| 2023-11-03 | -74.00 |
| 2023-11-02 | -74.37 |
| 2023-11-01 | -74.37 |
| 2023-10-31 | -74.37 |
| 2023-10-30 | -74.37 |
| 2023-10-27 | -74.37 |
| 2023-10-26 | -75.10 |
| 2023-10-25 | -74.73 |
| 2023-10-24 | -74.00 |
| 2023-10-20 | -72.54 |
| 2023-10-19 | -74.00 |
| 2023-10-18 | -72.90 |
| 2023-10-17 | -73.27 |
| 2023-10-16 | -73.27 |
| 2023-10-13 | -72.17 |
| 2023-10-12 | -71.80 |
| 2023-10-11 | -71.44 |
| 2023-10-10 | -72.54 |
| 2023-10-09 | -69.24 |
| 2023-10-06 | -67.04 |
| 2023-10-05 | -68.14 |
| 2023-10-04 | -68.14 |
| 2023-10-03 | -68.14 |
| 2023-09-29 | -66.68 |
| 2023-09-28 | -67.78 |
| 2023-09-27 | -67.04 |
| 2023-09-26 | -66.31 |
| 2023-09-25 | -64.85 |
| 2023-09-22 | -61.92 |
| 2023-09-21 | -61.92 |
| 2023-09-20 | -62.65 |
| 2023-09-19 | -63.02 |
| 2023-09-18 | -61.92 |
| 2023-09-15 | -61.19 |
| 2023-09-14 | -61.55 |
| 2023-09-13 | -59.72 |
| 2023-09-12 | -60.82 |
| 2023-09-11 | -62.28 |
| 2023-09-07 | -60.82 |
| 2023-09-06 | -55.33 |
| 2023-09-05 | -63.02 |
| 2023-09-04 | -62.65 |
| 2023-08-31 | -67.41 |
| 2023-08-30 | -67.78 |
| 2023-08-29 | -66.68 |
| 2023-08-28 | -70.34 |
| 2023-08-25 | -70.34 |
| 2023-08-24 | -71.80 |
| 2023-08-23 | -74.37 |
| 2023-08-22 | -72.54 |
| 2023-08-21 | -72.90 |
| 2023-08-18 | -72.17 |
| 2023-08-17 | -71.80 |
| 2023-08-16 | -69.61 |
| 2023-08-15 | -70.34 |
| 2023-08-14 | -70.71 |
| 2023-08-11 | -64.11 |
| 2023-08-10 | -61.92 |
| 2023-08-09 | -59.35 |
| 2023-08-08 | -58.62 |
| 2023-08-07 | -51.66 |
| 2023-08-04 | -47.64 |
| 2023-08-03 | -46.90 |
| 2023-08-02 | -46.54 |
| 2023-08-01 | -46.54 |
| 2023-07-31 | -42.14 |
| 2023-07-28 | -38.12 |
| 2023-07-27 | -41.05 |
| 2023-07-26 | -47.27 |
| 2023-07-25 | -45.44 |
| 2023-07-24 | -53.86 |
| 2023-07-21 | -49.47 |
| 2023-07-20 | -46.54 |
| 2023-07-19 | -48.37 |
| 2023-07-18 | -49.47 |
| 2023-07-14 | -45.07 |
| 2023-07-13 | -43.98 |
| 2023-07-12 | -46.17 |
| 2023-07-11 | -46.17 |
| 2023-07-10 | -45.44 |
| 2023-07-07 | -45.07 |
| 2023-07-06 | -44.34 |
| 2023-07-05 | -42.88 |
| 2023-07-04 | -39.95 |
| 2023-07-03 | -39.58 |
| 2023-06-30 | -41.78 |
| 2023-06-29 | -42.51 |
| 2023-06-28 | -39.58 |
| 2023-06-27 | -39.21 |
| 2023-06-26 | -43.24 |
| 2023-06-23 | -41.78 |
| 2023-06-21 | -40.68 |
| 2023-06-20 | -39.58 |
| 2023-06-19 | -35.19 |
| 2023-06-16 | -31.53 |
| 2023-06-15 | -31.53 |
| 2023-06-14 | -35.55 |
| 2023-06-13 | -35.55 |
| 2023-06-12 | -38.48 |
| 2023-06-09 | -37.75 |
| 2023-06-08 | -36.65 |
| 2023-06-07 | -42.51 |
| 2023-06-06 | -43.24 |
| 2023-06-05 | -46.54 |
| 2023-06-02 | -44.34 |
| 2023-06-01 | -48.74 |
| 2023-05-31 | -47.27 |
| 2023-05-30 | -45.44 |
| 2023-05-29 | -46.17 |
| 2023-05-25 | -45.44 |
| 2023-05-24 | -44.71 |
| 2023-05-23 | -43.61 |
| 2023-05-22 | -41.41 |
| 2023-05-19 | -42.51 |
| 2023-05-18 | -40.68 |
| 2023-05-17 | -40.68 |
| 2023-05-16 | -37.38 |
| 2023-05-15 | -34.09 |
| 2023-05-12 | -31.16 |
| 2023-05-11 | -28.96 |
| 2023-05-10 | -27.86 |
| 2023-05-09 | -27.13 |
| 2023-05-08 | -24.93 |
| 2023-05-05 | -23.10 |
| 2023-05-04 | -27.13 |
| 2023-05-03 | -29.69 |
| 2023-05-02 | -27.50 |
| 2023-04-28 | -26.40 |
| 2023-04-27 | -26.03 |
| 2023-04-26 | -24.57 |
| 2023-04-25 | -26.03 |
| 2023-04-24 | -24.57 |
| 2023-04-21 | -22.74 |
| 2023-04-20 | -21.64 |
| 2023-04-19 | -18.71 |
| 2023-04-18 | -14.68 |
| 2023-04-17 | -13.22 |
| 2023-04-14 | -14.32 |
| 2023-04-13 | -13.58 |
| 2023-04-12 | -11.75 |
| 2023-04-11 | -14.32 |
| 2023-04-06 | -24.93 |
| 2023-04-04 | -23.10 |
| 2023-04-03 | -20.54 |
| 2023-03-31 | -19.08 |
| 2023-03-30 | -16.51 |
| 2023-03-29 | -20.54 |
| 2023-03-28 | -20.54 |
| 2023-03-27 | -21.27 |
| 2023-03-24 | -17.98 |
| 2023-03-23 | -15.05 |
| 2023-03-22 | -16.88 |
| 2023-03-21 | -19.08 |
| 2023-03-20 | -20.17 |
| 2023-03-17 | -17.98 |
| 2023-03-16 | -23.84 |
| 2023-03-15 | -24.20 |
| 2023-03-14 | -26.40 |
| 2023-03-13 | -23.10 |
| 2023-03-10 | -19.81 |
| 2023-03-09 | -18.71 |
| 2023-03-08 | -15.41 |
| 2023-03-07 | -10.65 |
| 2023-03-06 | -6.99 |
| 2023-03-03 | -3.33 |
| 2023-03-02 | -5.53 |
| 2023-03-01 | -4.79 |
| 2023-02-28 | -12.12 |
| 2023-02-27 | -7.72 |
| 2023-02-24 | -6.63 |
| 2023-02-23 | -4.43 |
| 2023-02-22 | -3.70 |
| 2023-02-21 | -1.87 |
| 2023-02-20 | -2.60 |
| 2023-02-17 | -6.63 |
| 2023-02-16 | -5.53 |
| 2023-02-15 | -7.36 |
| 2023-02-14 | -1.87 |
| 2023-02-13 | -1.50 |
| 2023-02-10 | -2.23 |
| 2023-02-09 | 0.33 |
| 2023-02-08 | -1.13 |
| 2023-02-07 | 1.06 |
| 2023-02-06 | -1.13 |
| 2023-02-03 | 2.53 |
| 2023-02-02 | 6.56 |
| 2023-02-01 | 10.95 |
| 2023-01-31 | 7.66 |
| 2023-01-30 | 8.75 |
| 2023-01-27 | 18.64 |
| 2023-01-26 | 11.68 |
| 2023-01-20 | 5.46 |
| 2023-01-19 | 1.80 |
| 2023-01-18 | -2.96 |
| 2023-01-17 | 3.63 |
| 2023-01-16 | 5.09 |
| 2023-01-13 | 6.56 |
| 2023-01-12 | 4.36 |
| 2023-01-11 | 6.92 |
| 2023-01-10 | 6.19 |
| 2023-01-09 | 9.12 |
| 2023-01-06 | 10.95 |
| 2023-01-05 | 4.73 |
| 2023-01-04 | 5.82 |
| 2023-01-03 | -1.50 |
| 2022-12-30 | -2.23 |
| 2022-12-29 | -4.06 |
| 2022-12-28 | -3.70 |
| 2022-12-23 | -1.87 |
| 2022-12-22 | -1.87 |
| 2022-12-21 | -2.96 |
| 2022-12-20 | -1.50 |
| 2022-12-19 | 8.02 |
| 2022-12-16 | 4.36 |
| 2022-12-15 | -1.50 |
| 2022-12-14 | -1.13 |
| 2022-12-13 | 1.80 |
| 2022-12-12 | 6.19 |
| 2022-12-09 | 12.05 |
| 2022-12-08 | 3.26 |
| 2022-12-07 | -1.87 |
| 2022-12-06 | 16.08 |
| 2022-12-05 | 13.51 |
| 2022-12-02 | 4.36 |
| 2022-12-01 | 8.75 |
| 2022-11-30 | 10.22 |
| 2022-11-29 | 11.68 |
| 2022-11-28 | 6.92 |
| 2022-11-25 | 13.51 |
| 2022-11-24 | 3.63 |
| 2022-11-23 | -13.95 |
| 2022-11-22 | -14.68 |
| 2022-11-21 | -9.19 |
| 2022-11-18 | -4.43 |
| 2022-11-17 | 2.16 |
| 2022-11-16 | -0.77 |
| 2022-11-15 | 17.18 |
| 2022-11-14 | 19.37 |
| 2022-11-11 | -17.98 |
| 2022-11-10 | -39.21 |
| 2022-11-09 | -39.95 |
| 2022-11-08 | -47.27 |
| 2022-11-07 | -48.37 |
| 2022-11-04 | -53.50 |
| 2022-11-03 | -57.52 |
| 2022-11-02 | -56.43 |
| 2022-11-01 | -61.55 |
| 2022-10-31 | -63.02 |
| 2022-10-28 | -58.99 |
| 2022-10-27 | -55.69 |
| 2022-10-26 | -51.66 |
| 2022-10-25 | -53.13 |
| 2022-10-24 | -52.40 |
| 2022-10-21 | -47.64 |
| 2022-10-20 | -50.93 |
| 2022-10-19 | -49.47 |
| 2022-10-18 | -48.37 |
| 2022-10-17 | -46.90 |
| 2022-10-14 | -47.27 |
| 2022-10-13 | -49.47 |
| 2022-10-12 | -43.98 |
| 2022-10-11 | -41.05 |
| 2022-10-10 | -35.19 |
| 2022-10-07 | -35.55 |
| 2022-10-06 | -30.79 |
| 2022-10-05 | -28.23 |
| 2022-10-03 | -27.50 |
| 2022-09-30 | -33.36 |
| 2022-09-29 | -38.85 |
| 2022-09-28 | -30.79 |
| 2022-09-27 | -20.54 |
| 2022-09-26 | -20.17 |
| 2022-09-23 | -21.64 |
| 2022-09-22 | -19.08 |
| 2022-09-21 | -19.81 |
| 2022-09-20 | -16.51 |
| 2022-09-19 | -14.32 |
| 2022-09-16 | -11.39 |
| 2022-09-15 | -4.06 |
| 2022-09-14 | -11.75 |
| 2022-09-13 | -9.19 |
| 2022-09-09 | -5.89 |
| 2022-09-08 | -19.44 |
| 2022-09-07 | -13.58 |
| 2022-09-06 | -13.95 |
| 2022-09-05 | -21.27 |
| 2022-09-02 | -20.54 |
| 2022-09-01 | -15.41 |
| 2022-08-31 | -14.68 |
| 2022-08-30 | -8.82 |
| 2022-08-29 | -4.79 |
| 2022-08-26 | -3.70 |
| 2022-08-25 | -5.89 |
| 2022-08-24 | -9.19 |
| 2022-08-23 | -5.53 |
| 2022-08-22 | -5.89 |
| 2022-08-19 | -8.82 |
| 2022-08-18 | -12.48 |
| 2022-08-17 | -7.72 |
| 2022-08-16 | -7.36 |
| 2022-08-15 | -15.05 |
| 2022-08-12 | -11.02 |
| 2022-08-11 | -12.85 |
| 2022-08-10 | -14.68 |
| 2022-08-09 | -8.09 |
| 2022-08-08 | -7.36 |
| 2022-08-05 | -0.77 |
| 2022-08-04 | -2.23 |
| 2022-08-03 | -1.87 |
| 2022-08-02 | -0.40 |
| 2022-08-01 | 6.56 |
| 2022-07-29 | 10.95 |
| 2022-07-28 | 16.08 |
| 2022-07-27 | 15.71 |
| 2022-07-26 | 36.22 |
| 2022-07-25 | 20.11 |
| 2022-07-22 | 14.98 |
| 2022-07-21 | 16.44 |
| 2022-07-20 | 24.50 |
| 2022-07-19 | 24.50 |
| 2022-07-18 | 28.53 |
| 2022-07-15 | 21.20 |
| 2022-07-14 | 32.56 |
| 2022-07-13 | 34.39 |
| 2022-07-12 | 46.84 |
| 2022-07-11 | 51.96 |
| 2022-07-08 | 65.14 |
| 2022-07-07 | 63.68 |
| 2022-07-06 | 68.81 |
| 2022-07-05 | 70.27 |
| 2022-07-04 | 71.74 |
| 2022-06-30 | 77.96 |
| 2022-06-29 | 77.59 |
| 2022-06-28 | 76.50 |
| 2022-06-27 | 74.67 |
| 2022-06-24 | 68.81 |
| 2022-06-23 | 68.44 |
| 2022-06-22 | 66.61 |
| 2022-06-21 | 72.10 |
| 2022-06-20 | 69.17 |
| 2022-06-17 | 57.82 |
| 2022-06-16 | 57.09 |
| 2022-06-15 | 60.75 |
| 2022-06-14 | 53.43 |
| 2022-06-13 | 56.36 |
| 2022-06-10 | 69.91 |
| 2022-06-09 | 73.57 |
| 2022-06-08 | 69.91 |
| 2022-06-07 | 69.54 |
| 2022-06-06 | 68.85 |
| 2022-06-02 | 69.92 |
| 2022-06-01 | 73.84 |
| 2022-05-31 | 75.63 |
| 2022-05-30 | 69.20 |
| 2022-05-27 | 70.99 |
| 2022-05-26 | 69.92 |
| 2022-05-25 | 74.56 |
| 2022-05-24 | 72.06 |
| 2022-05-23 | 74.92 |
| 2022-05-20 | 78.49 |
| 2022-05-19 | 76.34 |
| 2022-05-18 | 73.49 |
| 2022-05-17 | 72.42 |
| 2022-05-16 | 74.20 |
| 2022-05-13 | 57.78 |
| 2022-05-12 | 48.50 |
| 2022-05-11 | 59.57 |
| 2022-05-10 | 58.85 |
| 2022-05-06 | 73.49 |
| 2022-05-05 | 92.05 |
| 2022-05-04 | 94.55 |
| 2022-05-03 | 97.76 |
| 2022-04-29 | 95.26 |
| 2022-04-28 | 88.48 |
| 2022-04-27 | 85.27 |
| 2022-04-26 | 89.55 |
| 2022-04-25 | 85.62 |
| 2022-04-22 | 91.69 |
| 2022-04-21 | 89.55 |
| 2022-04-20 | 101.33 |
| 2022-04-19 | 114.90 |
| 2022-04-14 | 119.54 |
| 2022-04-13 | 110.61 |
| 2022-04-12 | 114.18 |
| 2022-04-11 | 120.61 |
| 2022-04-08 | 136.67 |
| 2022-04-07 | 128.82 |
| 2022-04-06 | 132.03 |
| 2022-04-04 | 126.68 |
| 2022-04-01 | 109.18 |
| 2022-03-31 | 115.25 |
| 2022-03-30 | 117.04 |
| 2022-03-29 | 104.19 |
| 2022-03-28 | 96.69 |
| 2022-03-25 | 94.91 |
| 2022-03-24 | 97.05 |
| 2022-03-23 | 106.33 |
| 2022-03-22 | 103.83 |
| 2022-03-21 | 88.48 |
| 2022-03-18 | 100.97 |
| 2022-03-17 | 98.48 |
| 2022-03-16 | 54.57 |
| 2022-03-15 | 34.22 |
| 2022-03-14 | 50.28 |
| 2022-03-11 | 85.27 |
| 2022-03-10 | 100.97 |
| 2022-03-09 | 102.05 |
| 2022-03-08 | 117.39 |
| 2022-03-07 | 132.03 |
| 2022-03-04 | 116.68 |
| 2022-03-03 | 104.19 |
| 2022-03-02 | 103.83 |
| 2022-03-01 | 120.25 |
| 2022-02-28 | 116.32 |
| 2022-02-25 | 122.75 |
| 2022-02-24 | 128.10 |
| 2022-02-23 | 139.53 |
| 2022-02-22 | 138.46 |
| 2022-02-21 | 139.88 |
| 2022-02-18 | 139.88 |
| 2022-02-17 | 134.53 |
| 2022-02-16 | 132.74 |
| 2022-02-15 | 128.46 |
| 2022-02-14 | 133.10 |
| 2022-02-11 | 143.45 |
| 2022-02-10 | 142.38 |
| 2022-02-09 | 132.03 |
| 2022-02-08 | 129.89 |
| 2022-02-07 | 131.67 |
| 2022-02-04 | 130.60 |
| 2022-01-31 | 128.10 |
| 2022-01-28 | 127.39 |
| 2022-01-27 | 132.74 |
| 2022-01-26 | 137.03 |
| 2022-01-25 | 133.82 |
| 2022-01-24 | 138.10 |
| 2022-01-21 | 141.31 |
| 2022-01-20 | 148.45 |
| 2022-01-19 | 138.10 |
| 2022-01-18 | 119.89 |
| 2022-01-17 | 109.54 |
| 2022-01-14 | 128.10 |
| 2022-01-13 | 135.96 |
| 2022-01-12 | 155.95 |
| 2022-01-11 | 163.09 |
| 2022-01-10 | 161.30 |
| 2022-01-07 | 152.73 |
| 2022-01-06 | 143.81 |
| 2022-01-05 | 143.81 |
| 2022-01-04 | 147.38 |
| 2022-01-03 | 140.60 |
| 2021-12-31 | 147.02 |
| 2021-12-30 | 144.88 |
| 2021-12-29 | 148.45 |
| 2021-12-28 | 154.16 |
| 2021-12-24 | 151.31 |
| 2021-12-23 | 151.31 |
| 2021-12-22 | 149.17 |
| 2021-12-21 | 152.38 |
| 2021-12-20 | 144.52 |
| 2021-12-17 | 154.88 |
| 2021-12-16 | 156.66 |
| 2021-12-15 | 151.31 |
| 2021-12-14 | 148.45 |
| 2021-12-13 | 160.23 |
| 2021-12-10 | 168.44 |
| 2021-12-09 | 169.51 |
| 2021-12-08 | 160.59 |
| 2021-12-07 | 160.95 |
| 2021-12-06 | 156.66 |
| 2021-12-03 | 152.02 |
| 2021-12-02 | 153.81 |
| 2021-12-01 | 143.81 |
| 2021-11-30 | 145.60 |
| 2021-11-29 | 149.52 |
| 2021-11-26 | 151.31 |
| 2021-11-25 | 159.52 |
| 2021-11-24 | 157.73 |
| 2021-11-23 | 162.02 |
| 2021-11-22 | 155.59 |
| 2021-11-19 | 160.59 |
| 2021-11-18 | 147.02 |
| 2021-11-17 | 160.23 |
| 2021-11-16 | 162.37 |
| 2021-11-15 | 161.66 |
| 2021-11-12 | 174.87 |
| 2021-11-11 | 172.37 |
| 2021-11-10 | 158.45 |
| 2021-11-09 | 139.53 |
| 2021-11-08 | 152.02 |
| 2021-11-05 | 144.52 |
| 2021-11-04 | 151.66 |
| 2021-11-03 | 161.30 |
| 2021-11-02 | 158.80 |
| 2021-11-01 | 158.09 |
| 2021-10-29 | 160.95 |
| 2021-10-28 | 164.16 |
| 2021-10-27 | 170.58 |
| 2021-10-26 | 170.23 |
| 2021-10-25 | 182.36 |
| 2021-10-22 | 191.29 |
| 2021-10-21 | 188.43 |
| 2021-10-20 | 178.79 |
| 2021-10-19 | 180.58 |
| 2021-10-18 | 179.86 |
| 2021-10-15 | 174.51 |
| 2021-10-12 | 176.65 |
| 2021-10-11 | 167.73 |
| 2021-10-08 | 176.65 |
| 2021-10-07 | 182.72 |
| 2021-10-06 | 176.65 |
| 2021-10-05 | 178.08 |
| 2021-10-04 | 185.93 |
| 2021-09-30 | 187.36 |
| 2021-09-29 | 181.65 |
| 2021-09-28 | 175.94 |
| 2021-09-27 | 160.59 |
| 2021-09-24 | 167.37 |
| 2021-09-23 | 172.73 |
| 2021-09-21 | 154.52 |
| 2021-09-20 | 133.82 |
| 2021-09-17 | 148.81 |
| 2021-09-16 | 138.10 |
| 2021-09-15 | 156.66 |
| 2021-09-14 | 181.29 |
| 2021-09-13 | 196.91 |
| 2021-09-10 | 193.44 |
| 2021-09-09 | 186.86 |
| 2021-09-08 | 188.25 |
| 2021-09-07 | 186.51 |
| 2021-09-06 | 198.64 |
| 2021-09-03 | 203.49 |
| 2021-09-02 | 200.02 |
| 2021-09-01 | 201.06 |
| 2021-08-31 | 197.95 |
| 2021-08-30 | 194.48 |
| 2021-08-27 | 195.87 |
| 2021-08-26 | 188.59 |
| 2021-08-25 | 191.71 |
| 2021-08-24 | 187.21 |
| 2021-08-23 | 183.74 |
| 2021-08-20 | 182.36 |
| 2021-08-19 | 184.09 |
| 2021-08-18 | 198.64 |
| 2021-08-17 | 193.10 |
| 2021-08-16 | 197.60 |
| 2021-08-13 | 195.52 |
| 2021-08-12 | 192.06 |
| 2021-08-11 | 193.44 |
| 2021-08-10 | 186.86 |
| 2021-08-09 | 183.39 |
| 2021-08-06 | 170.58 |
| 2021-08-05 | 174.39 |
| 2021-08-04 | 175.77 |
| 2021-08-03 | 174.73 |
| 2021-08-02 | 173.00 |
| 2021-07-30 | 163.30 |
| 2021-07-29 | 176.12 |
| 2021-07-28 | 175.77 |
| 2021-07-27 | 170.58 |
| 2021-07-26 | 176.12 |
| 2021-07-23 | 185.82 |
| 2021-07-22 | 190.67 |
| 2021-07-21 | 179.93 |
| 2021-07-20 | 179.93 |
| 2021-07-19 | 182.36 |
| 2021-07-16 | 187.21 |
| 2021-07-15 | 190.32 |
| 2021-07-14 | 185.13 |
| 2021-07-13 | 187.90 |
| 2021-07-12 | 188.94 |
| 2021-07-09 | 184.43 |
| 2021-07-08 | 185.82 |
| 2021-07-07 | 189.28 |
| 2021-07-06 | 194.48 |
| 2021-07-05 | 197.25 |
| 2021-07-02 | 199.68 |
| 2021-06-30 | 201.41 |
| 2021-06-29 | 208.34 |
| 2021-06-28 | 211.80 |
| 2021-06-25 | 212.50 |
| 2021-06-24 | 212.84 |
| 2021-06-23 | 213.54 |
| 2021-06-22 | 210.07 |
| 2021-06-21 | 209.38 |
| 2021-06-18 | 211.11 |
| 2021-06-17 | 217.35 |
| 2021-06-16 | 220.12 |
| 2021-06-15 | 222.54 |
| 2021-06-11 | 232.24 |
| 2021-06-10 | 231.55 |
| 2021-06-09 | 230.86 |
| 2021-06-08 | 228.78 |
| 2021-06-07 | 223.93 |
| 2021-06-04 | 225.32 |
| 2021-06-03 | 228.43 |
| 2021-06-02 | 231.76 |
| 2021-06-01 | 232.43 |
| 2021-05-31 | 230.08 |
| 2021-05-28 | 232.09 |
| 2021-05-27 | 230.42 |
| 2021-05-26 | 235.79 |
| 2021-05-25 | 233.77 |
| 2021-05-24 | 230.42 |
| 2021-05-21 | 228.74 |
| 2021-05-20 | 226.72 |
| 2021-05-18 | 228.40 |
| 2021-05-17 | 215.98 |
| 2021-05-14 | 213.96 |
| 2021-05-13 | 210.60 |
| 2021-05-12 | 210.60 |
| 2021-05-11 | 211.61 |
| 2021-05-10 | 219.00 |
| 2021-05-07 | 219.00 |
| 2021-05-06 | 216.31 |
| 2021-05-05 | 217.32 |
| 2021-05-04 | 211.95 |
| 2021-05-03 | 209.60 |
| 2021-04-30 | 210.60 |
| 2021-04-29 | 213.29 |
| 2021-04-28 | 212.95 |
| 2021-04-27 | 214.30 |
| 2021-04-26 | 215.31 |
| 2021-04-23 | 222.36 |
| 2021-04-22 | 222.02 |
| 2021-04-21 | 223.03 |
| 2021-04-20 | 228.40 |
| 2021-04-19 | 227.06 |
| 2021-04-16 | 225.71 |
| 2021-04-15 | 225.38 |
| 2021-04-14 | 229.07 |
| 2021-04-13 | 224.04 |
| 2021-04-12 | 226.39 |
| 2021-04-09 | 230.08 |
| 2021-04-08 | 235.79 |
| 2021-04-07 | 235.79 |
| 2021-04-01 | 237.13 |
| 2021-03-31 | 235.12 |
| 2021-03-30 | 235.79 |
| 2021-03-29 | 231.09 |
| 2021-03-26 | 226.72 |
| 2021-03-25 | 202.21 |
| 2021-03-24 | 215.98 |
| 2021-03-23 | 219.33 |
| 2021-03-22 | 220.68 |
| 2021-03-19 | 219.00 |
| 2021-03-18 | 225.38 |
| 2021-03-17 | 225.71 |
| 2021-03-16 | 225.38 |
| 2021-03-15 | 216.31 |
| 2021-03-12 | 211.95 |
| 2021-03-11 | 209.60 |
| 2021-03-10 | 213.96 |
| 2021-03-09 | 214.30 |
| 2021-03-08 | 210.27 |
| 2021-03-05 | 211.95 |
| 2021-03-04 | 215.31 |
| 2021-03-03 | 221.69 |
| 2021-03-02 | 213.96 |
| 2021-03-01 | 219.00 |
| 2021-02-26 | 224.04 |
| 2021-02-25 | 232.09 |
| 2021-02-24 | 209.26 |
| 2021-02-23 | 216.65 |
| 2021-02-22 | 215.31 |
| 2021-02-19 | 211.61 |
| 2021-02-18 | 212.28 |
| 2021-02-17 | 212.95 |
| 2021-02-16 | 215.64 |
| 2021-02-11 | 210.94 |
| 2021-02-10 | 212.62 |
| 2021-02-09 | 214.63 |
| 2021-02-08 | 212.95 |
| 2021-02-05 | 214.97 |
| 2021-02-04 | 208.59 |
| 2021-02-03 | 211.61 |
| 2021-02-02 | 215.31 |
| 2021-02-01 | 216.31 |
| 2021-01-29 | 214.63 |
| 2021-01-28 | 228.40 |
| 2021-01-27 | 235.79 |
| 2021-01-26 | 236.46 |
| 2021-01-25 | 237.13 |
| 2021-01-22 | 239.82 |
| 2021-01-21 | 249.22 |
| 2021-01-20 | 252.58 |
| 2021-01-19 | 259.97 |
| 2021-01-18 | 237.80 |
| 2021-01-15 | 234.11 |
| 2021-01-14 | 237.13 |
| 2021-01-13 | 234.78 |
| 2021-01-12 | 242.50 |
| 2021-01-11 | 249.89 |
| 2021-01-08 | 241.16 |
| 2021-01-07 | 234.45 |
| 2021-01-06 | 238.47 |
| 2021-01-05 | 235.45 |
| 2021-01-04 | 241.83 |
| 2020-12-31 | 259.97 |
| 2020-12-30 | 248.55 |
| 2020-12-29 | 239.15 |
| 2020-12-28 | 238.47 |
| 2020-12-24 | 237.13 |
| 2020-12-23 | 235.12 |
| 2020-12-22 | 230.75 |
| 2020-12-21 | 235.45 |
| 2020-12-18 | 237.80 |
| 2020-12-17 | 235.79 |
| 2020-12-16 | 239.82 |
| 2020-12-15 | 236.46 |
| 2020-12-14 | 236.46 |
| 2020-12-11 | 238.47 |
| 2020-12-10 | 236.46 |
| 2020-12-09 | 237.13 |
| 2020-12-08 | 231.76 |
| 2020-12-07 | 230.42 |
| 2020-12-04 | 234.11 |
| 2020-12-03 | 242.50 |
| 2020-12-02 | 245.86 |
| 2020-12-01 | 243.85 |
| 2020-11-30 | 243.85 |
| 2020-11-27 | 254.59 |
| 2020-11-26 | 246.53 |
| 2020-11-25 | 247.21 |
| 2020-11-24 | 247.21 |
| 2020-11-23 | 247.88 |
| 2020-11-20 | 252.58 |
| 2020-11-19 | 260.64 |
| 2020-11-18 | 263.32 |
| 2020-11-17 | 261.98 |
| 2020-11-16 | 260.64 |
| 2020-11-13 | 268.02 |
| 2020-11-12 | 270.71 |
| 2020-11-11 | 278.10 |
| 2020-11-10 | 271.38 |
| 2020-11-09 | 270.04 |
| 2020-11-06 | 266.01 |
| 2020-11-05 | 266.68 |
| 2020-11-04 | 237.13 |
| 2020-11-03 | 232.09 |
| 2020-11-02 | 221.69 |
| 2020-10-30 | 220.34 |
| 2020-10-29 | 218.66 |
| 2020-10-28 | 216.31 |
| 2020-10-27 | 219.67 |
| 2020-10-23 | 232.43 |
| 2020-10-22 | 228.40 |
| 2020-10-21 | 216.98 |
| 2020-10-20 | 218.33 |
| 2020-10-19 | 220.68 |
| 2020-10-16 | 223.03 |
| 2020-10-15 | 223.36 |
| 2020-10-14 | 227.73 |
| 2020-10-12 | 237.13 |
| 2020-10-09 | 234.45 |
| 2020-10-08 | 235.79 |
| 2020-10-07 | 235.12 |
| 2020-10-06 | 225.04 |
| 2020-10-05 | 213.96 |
| 2020-09-30 | 218.33 |
| 2020-09-29 | 209.60 |
| 2020-09-28 | 215.64 |
| 2020-09-25 | 208.93 |
| 2020-09-24 | 221.35 |
| 2020-09-23 | 219.33 |
| 2020-09-22 | 219.00 |
| 2020-09-21 | 219.00 |
| 2020-09-18 | 215.64 |
| 2020-09-17 | 216.65 |
| 2020-09-16 | 218.66 |
| 2020-09-15 | 224.61 |
| 2020-09-14 | 216.74 |
| 2020-09-11 | 214.77 |
| 2020-09-10 | 215.43 |
| 2020-09-09 | 213.13 |
| 2020-09-08 | 214.77 |
| 2020-09-07 | 215.75 |
| 2020-09-04 | 217.39 |
| 2020-09-03 | 217.07 |
| 2020-09-02 | 209.52 |
| 2020-09-01 | 211.49 |
| 2020-08-31 | 215.10 |
| 2020-08-28 | 220.34 |
| 2020-08-27 | 220.02 |
| 2020-08-26 | 228.54 |
| 2020-08-25 | 233.13 |
| 2020-08-24 | 241.00 |
| 2020-08-21 | 238.38 |
| 2020-08-20 | 230.51 |
| 2020-08-19 | 234.44 |
| 2020-08-18 | 237.07 |
| 2020-08-17 | 241.00 |
| 2020-08-14 | 236.41 |
| 2020-08-13 | 236.41 |
| 2020-08-12 | 235.75 |
| 2020-08-11 | 232.48 |
| 2020-08-10 | 226.57 |
| 2020-08-07 | 227.56 |
| 2020-08-06 | 226.25 |
| 2020-08-05 | 228.54 |
| 2020-08-04 | 229.85 |
| 2020-08-03 | 224.61 |
| 2020-07-31 | 226.25 |
| 2020-07-30 | 224.28 |
| 2020-07-29 | 227.23 |
| 2020-07-28 | 223.95 |
| 2020-07-27 | 223.30 |
| 2020-07-24 | 224.28 |
| 2020-07-23 | 230.51 |
| 2020-07-22 | 229.20 |
| 2020-07-21 | 237.72 |
| 2020-07-20 | 238.38 |
| 2020-07-17 | 229.85 |
| 2020-07-16 | 230.51 |
| 2020-07-15 | 238.38 |
| 2020-07-14 | 237.72 |
| 2020-07-13 | 241.66 |
| 2020-07-10 | 246.25 |
| 2020-07-09 | 256.08 |
| 2020-07-08 | 256.74 |
| 2020-07-07 | 260.67 |
| 2020-07-06 | 265.92 |
| 2020-07-03 | 240.35 |
| 2020-07-02 | 227.89 |
| 2020-06-30 | 212.15 |
| 2020-06-29 | 216.41 |
| 2020-06-26 | 220.67 |
| 2020-06-24 | 224.28 |
| 2020-06-23 | 225.26 |
| 2020-06-22 | 225.59 |
| 2020-06-19 | 228.54 |
| 2020-06-18 | 229.85 |
| 2020-06-17 | 227.23 |
| 2020-06-16 | 223.30 |
| 2020-06-15 | 214.44 |
| 2020-06-12 | 224.28 |
| 2020-06-11 | 228.54 |
| 2020-06-10 | 235.75 |
| 2020-06-09 | 237.07 |
| 2020-06-08 | 233.13 |
| 2020-06-05 | 233.79 |
| 2020-06-04 | 227.56 |
| 2020-06-03 | 225.26 |
| 2020-06-02 | 223.62 |
| 2020-06-01 | 221.00 |
| 2020-05-29 | 201.89 |
| 2020-05-28 | 202.21 |
| 2020-05-27 | 199.37 |
| 2020-05-26 | 202.52 |
| 2020-05-25 | 193.07 |
| 2020-05-22 | 189.92 |
| 2020-05-21 | 210.71 |
| 2020-05-20 | 210.08 |
| 2020-05-19 | 210.08 |
| 2020-05-18 | 206.62 |
| 2020-05-15 | 211.66 |
| 2020-05-14 | 212.92 |
| 2020-05-13 | 217.65 |
| 2020-05-12 | 216.39 |
| 2020-05-11 | 222.69 |
| 2020-05-08 | 215.13 |
| 2020-05-07 | 208.51 |
| 2020-05-06 | 207.25 |
| 2020-05-05 | 199.05 |
| 2020-05-04 | 195.59 |
| 2020-04-29 | 214.81 |
| 2020-04-28 | 210.71 |
| 2020-04-27 | 207.25 |
| 2020-04-24 | 201.58 |
| 2020-04-23 | 203.15 |
| 2020-04-22 | 197.16 |
| 2020-04-21 | 198.42 |
| 2020-04-20 | 203.78 |
| 2020-04-17 | 208.19 |
| 2020-04-16 | 201.58 |
| 2020-04-15 | 200.95 |
| 2020-04-14 | 207.25 |
| 2020-04-09 | 202.52 |
| 2020-04-08 | 197.79 |
| 2020-04-07 | 206.30 |
| 2020-04-06 | 196.53 |
| 2020-04-03 | 189.60 |
| 2020-04-02 | 192.12 |
| 2020-04-01 | 187.71 |
| 2020-03-31 | 195.59 |
| 2020-03-30 | 184.56 |
| 2020-03-27 | 186.45 |
| 2020-03-26 | 177.31 |
| 2020-03-25 | 179.20 |
| 2020-03-24 | 165.02 |
| 2020-03-23 | 148.32 |
| 2020-03-20 | 169.43 |
| 2020-03-19 | 149.89 |
| 2020-03-18 | 157.77 |
| 2020-03-17 | 173.53 |
| 2020-03-16 | 183.30 |
| 2020-03-13 | 199.05 |
| 2020-03-12 | 204.73 |
| 2020-03-11 | 216.39 |
| 2020-03-10 | 219.54 |
| 2020-03-09 | 210.08 |
| 2020-03-06 | 229.62 |
| 2020-03-05 | 243.49 |
| 2020-03-04 | 242.23 |
| 2020-03-03 | 235.92 |
| 2020-03-02 | 237.82 |
| 2020-02-28 | 225.21 |
| 2020-02-27 | 237.18 |
| 2020-02-26 | 232.14 |
| 2020-02-25 | 228.99 |
| 2020-02-24 | 225.84 |
| 2020-02-21 | 233.40 |
| 2020-02-20 | 237.82 |
| 2020-02-19 | 242.86 |
| 2020-02-18 | 239.08 |
| 2020-02-17 | 247.90 |
| 2020-02-14 | 247.27 |
| 2020-02-13 | 240.34 |
| 2020-02-12 | 237.82 |
| 2020-02-11 | 234.03 |
| 2020-02-10 | 223.95 |
| 2020-02-07 | 222.69 |
| 2020-02-06 | 227.10 |
| 2020-02-05 | 220.17 |
| 2020-02-04 | 221.43 |
| 2020-02-03 | 215.76 |
| 2020-01-31 | 213.87 |
| 2020-01-30 | 214.18 |
| 2020-01-29 | 224.58 |
| 2020-01-24 | 244.75 |
| 2020-01-23 | 244.75 |
| 2020-01-22 | 255.46 |
| 2020-01-21 | 256.72 |
| 2020-01-20 | 271.85 |
| 2020-01-17 | 280.67 |
| 2020-01-16 | 285.08 |
| 2020-01-15 | 280.04 |
| 2020-01-14 | 284.45 |
| 2020-01-13 | 286.34 |
| 2020-01-10 | 290.13 |
| 2020-01-09 | 293.91 |
| 2020-01-08 | 286.97 |
| 2020-01-07 | 292.02 |
| 2020-01-06 | 288.24 |
| 2020-01-03 | 296.43 |
| 2020-01-02 | 305.88 |
| 2019-12-31 | 293.28 |
| 2019-12-30 | 295.80 |
| 2019-12-27 | 292.02 |
| 2019-12-24 | 278.78 |
| 2019-12-23 | 281.30 |
| 2019-12-20 | 279.41 |
| 2019-12-19 | 276.26 |
| 2019-12-18 | 280.04 |
| 2019-12-17 | 283.19 |
| 2019-12-16 | 274.37 |
| 2019-12-13 | 273.11 |
| 2019-12-12 | 266.18 |
| 2019-12-11 | 261.76 |
| 2019-12-10 | 257.98 |
| 2019-12-09 | 256.72 |
| 2019-12-06 | 251.05 |
| 2019-12-05 | 246.64 |
| 2019-12-04 | 246.01 |
| 2019-12-03 | 251.05 |
| 2019-12-02 | 252.94 |
| 2019-11-29 | 243.49 |
| 2019-11-28 | 254.20 |
| 2019-11-27 | 254.20 |
| 2019-11-26 | 256.72 |
| 2019-11-25 | 255.46 |
| 2019-11-22 | 242.86 |
| 2019-11-21 | 242.86 |
| 2019-11-20 | 248.53 |
| 2019-11-19 | 252.31 |
| 2019-11-18 | 244.12 |
| 2019-11-15 | 239.71 |
| 2019-11-14 | 241.60 |
| 2019-11-13 | 244.75 |
| 2019-11-12 | 254.20 |
| 2019-11-11 | 250.42 |
| 2019-11-08 | 264.29 |
| 2019-11-07 | 266.81 |
| 2019-11-06 | 268.07 |
| 2019-11-05 | 266.18 |
| 2019-11-04 | 262.39 |
| 2019-11-01 | 251.05 |
| 2019-10-31 | 244.12 |
| 2019-10-30 | 240.34 |
| 2019-10-29 | 242.23 |
| 2019-10-28 | 241.60 |
| 2019-10-25 | 236.55 |
| 2019-10-24 | 239.08 |
| 2019-10-23 | 236.55 |
| 2019-10-22 | 235.92 |
| 2019-10-21 | 239.08 |
| 2019-10-18 | 241.60 |
| 2019-10-17 | 242.23 |
| 2019-10-16 | 239.71 |
| 2019-10-15 | 234.03 |
| 2019-10-14 | 231.51 |
| 2019-10-11 | 230.25 |
| 2019-10-10 | 224.58 |
| 2019-10-09 | 226.47 |
| 2019-10-08 | 225.84 |
| 2019-10-04 | 227.10 |
| 2019-10-03 | 218.28 |
| 2019-10-02 | 213.87 |
| 2019-09-30 | 212.92 |
| 2019-09-27 | 211.03 |
| 2019-09-26 | 213.55 |
| 2019-09-25 | 210.71 |
| 2019-09-24 | 212.92 |
| 2019-09-23 | 214.50 |
| 2019-09-20 | 219.54 |
| 2019-09-19 | 218.91 |
| 2019-09-18 | 221.43 |
| 2019-09-17 | 223.32 |
| 2019-09-16 | 228.36 |
| 2019-09-13 | 230.88 |
| 2019-09-12 | 223.32 |
| 2019-09-11 | 221.65 |
| 2019-09-10 | 214.27 |
| 2019-09-09 | 215.50 |
| 2019-09-06 | 218.57 |
| 2019-09-05 | 217.34 |
| 2019-09-04 | 219.80 |
| 2019-09-03 | 201.35 |
| 2019-09-02 | 201.97 |
| 2019-08-30 | 199.82 |
| 2019-08-29 | 202.28 |
| 2019-08-28 | 204.12 |
| 2019-08-27 | 210.58 |
| 2019-08-26 | 199.20 |
| 2019-08-23 | 195.20 |
| 2019-08-22 | 204.43 |
| 2019-08-21 | 207.50 |
| 2019-08-20 | 201.97 |
| 2019-08-19 | 207.50 |
| 2019-08-16 | 190.59 |
| 2019-08-15 | 189.67 |
| 2019-08-14 | 185.98 |
| 2019-08-13 | 187.52 |
| 2019-08-12 | 195.20 |
| 2019-08-09 | 197.97 |
| 2019-08-08 | 202.89 |
| 2019-08-07 | 203.51 |
| 2019-08-06 | 198.59 |
| 2019-08-05 | 201.35 |
| 2019-08-02 | 211.81 |
| 2019-08-01 | 219.19 |
| 2019-07-31 | 228.41 |
| 2019-07-30 | 234.56 |
| 2019-07-29 | 234.56 |
| 2019-07-26 | 240.71 |
| 2019-07-25 | 243.17 |
| 2019-07-24 | 238.25 |
| 2019-07-23 | 235.18 |
| 2019-07-22 | 242.56 |
| 2019-07-19 | 249.32 |
| 2019-07-18 | 246.25 |
| 2019-07-17 | 251.17 |
| 2019-07-16 | 251.17 |
| 2019-07-15 | 251.78 |
| 2019-07-12 | 251.17 |
| 2019-07-11 | 252.40 |
| 2019-07-10 | 249.94 |
| 2019-07-09 | 245.63 |
| 2019-07-08 | 253.01 |
| 2019-07-05 | 264.70 |
| 2019-07-04 | 268.39 |
| 2019-07-03 | 267.16 |
| 2019-07-02 | 269.00 |
| 2019-06-28 | 265.31 |
| 2019-06-27 | 264.70 |
| 2019-06-26 | 261.62 |
| 2019-06-25 | 263.47 |
| 2019-06-24 | 267.77 |
| 2019-06-21 | 262.85 |
| 2019-06-20 | 262.85 |
| 2019-06-19 | 254.24 |
| 2019-06-18 | 246.86 |
| 2019-06-17 | 245.02 |
| 2019-06-14 | 252.40 |
| 2019-06-13 | 252.40 |
| 2019-06-12 | 235.18 |
| 2019-06-11 | 241.94 |
| 2019-06-10 | 237.64 |
| 2019-06-06 | 224.11 |
| 2019-06-05 | 224.72 |
| 2019-06-04 | 221.03 |
| 2019-06-03 | 222.88 |
| 2019-05-31 | 225.95 |
| 2019-05-30 | 225.34 |
| 2019-05-29 | 229.03 |
| 2019-05-28 | 232.72 |
| 2019-05-27 | 227.18 |
| 2019-05-24 | 224.72 |
| 2019-05-23 | 225.34 |
| 2019-05-22 | 232.72 |
| 2019-05-21 | 233.33 |
| 2019-05-20 | 231.34 |
| 2019-05-17 | 237.30 |
| 2019-05-16 | 250.41 |
| 2019-05-15 | 250.41 |
| 2019-05-14 | 246.83 |
| 2019-05-10 | 255.18 |
| 2019-05-09 | 248.02 |
| 2019-05-08 | 259.35 |
| 2019-05-07 | 267.09 |
| 2019-05-06 | 264.71 |
| 2019-05-03 | 279.61 |
| 2019-05-02 | 277.82 |
| 2019-04-30 | 276.63 |
| 2019-04-29 | 278.42 |
| 2019-04-26 | 270.07 |
| 2019-04-25 | 269.48 |
| 2019-04-24 | 275.44 |
| 2019-04-23 | 274.25 |
| 2019-04-18 | 285.57 |
| 2019-04-17 | 285.57 |
| 2019-04-16 | 292.12 |
| 2019-04-15 | 294.51 |
| 2019-04-12 | 292.12 |
| 2019-04-11 | 287.36 |
| 2019-04-10 | 295.10 |
| 2019-04-09 | 295.70 |
| 2019-04-08 | 274.25 |
| 2019-04-04 | 263.52 |
| 2019-04-03 | 271.27 |
| 2019-04-02 | 269.48 |
| 2019-04-01 | 271.27 |
| 2019-03-29 | 265.31 |
| 2019-03-28 | 260.54 |
| 2019-03-27 | 262.33 |
| 2019-03-26 | 256.37 |
| 2019-03-25 | 257.56 |
| 2019-03-22 | 263.52 |
| 2019-03-21 | 263.52 |
| 2019-03-20 | 261.14 |
| 2019-03-19 | 258.16 |
| 2019-03-18 | 248.02 |
| 2019-03-15 | 236.70 |
| 2019-03-14 | 231.93 |
| 2019-03-13 | 230.74 |
| 2019-03-12 | 229.55 |
| 2019-03-11 | 215.84 |
| 2019-03-08 | 216.44 |
| 2019-03-07 | 233.72 |
| 2019-03-06 | 240.28 |
| 2019-03-05 | 235.51 |
| 2019-03-04 | 224.19 |
| 2019-03-01 | 217.63 |
| 2019-02-28 | 208.10 |
| 2019-02-27 | 211.67 |
| 2019-02-26 | 218.82 |
| 2019-02-25 | 223.59 |
| 2019-02-22 | 220.61 |
| 2019-02-21 | 215.25 |
| 2019-02-20 | 213.46 |
| 2019-02-19 | 213.46 |
| 2019-02-18 | 214.65 |
| 2019-02-15 | 212.27 |
| 2019-02-14 | 223.00 |
| 2019-02-13 | 233.72 |
| 2019-02-12 | 230.15 |
| 2019-02-11 | 234.32 |
| 2019-02-08 | 236.70 |
| 2019-02-04 | 229.55 |
| 2019-02-01 | 230.15 |
| 2019-01-31 | 230.15 |
| 2019-01-30 | 220.61 |
| 2019-01-29 | 205.71 |
| 2019-01-28 | 207.50 |
| 2019-01-25 | 206.31 |
| 2019-01-24 | 190.22 |
| 2019-01-23 | 186.64 |
| 2019-01-22 | 186.64 |
| 2019-01-21 | 192.90 |
| 2019-01-18 | 189.33 |
| 2019-01-17 | 181.28 |
| 2019-01-16 | 191.41 |
| 2019-01-15 | 181.58 |
| 2019-01-14 | 170.55 |
| 2019-01-11 | 178.90 |
| 2019-01-10 | 174.13 |
| 2019-01-09 | 172.34 |
| 2019-01-08 | 168.47 |
| 2019-01-07 | 174.13 |
| 2019-01-04 | 169.96 |
| 2019-01-03 | 156.25 |
| 2019-01-02 | 166.68 |
| 2018-12-31 | 183.96 |
| 2018-12-28 | 166.98 |
| 2018-12-27 | 164.89 |
| 2018-12-24 | 169.66 |
| 2018-12-21 | 171.15 |
| 2018-12-20 | 173.24 |
| 2018-12-19 | 175.02 |
| 2018-12-18 | 173.83 |
| 2018-12-17 | 183.07 |
| 2018-12-14 | 186.05 |
| 2018-12-13 | 192.01 |
| 2018-12-12 | 181.58 |
| 2018-12-11 | 172.94 |
| 2018-12-10 | 169.96 |
| 2018-12-07 | 175.32 |
| 2018-12-06 | 177.70 |
| 2018-12-05 | 188.13 |
| 2018-12-04 | 189.62 |
| 2018-12-03 | 191.71 |
| 2018-11-30 | 186.64 |
| 2018-11-29 | 182.17 |
| 2018-11-28 | 180.09 |
| 2018-11-27 | 172.04 |
| 2018-11-26 | 175.32 |
| 2018-11-23 | 168.77 |
| 2018-11-22 | 178.30 |
| 2018-11-21 | 188.43 |
| 2018-11-20 | 175.02 |
| 2018-11-19 | 179.49 |
| 2018-11-16 | 172.04 |
| 2018-11-15 | 174.13 |
| 2018-11-14 | 166.68 |
| 2018-11-13 | 164.59 |
| 2018-11-12 | 160.42 |
| 2018-11-09 | 158.93 |
| 2018-11-08 | 169.96 |
| 2018-11-07 | 169.06 |
| 2018-11-06 | 169.36 |
| 2018-11-05 | 168.77 |
| 2018-11-02 | 183.66 |
| 2018-11-01 | 172.94 |
| 2018-10-31 | 149.99 |
| 2018-10-30 | 145.23 |
| 2018-10-29 | 148.80 |
| 2018-10-26 | 148.80 |
| 2018-10-25 | 148.80 |
| 2018-10-24 | 138.37 |
| 2018-10-23 | 135.39 |
| 2018-10-22 | 148.80 |
| 2018-10-19 | 145.23 |
| 2018-10-18 | 138.37 |
| 2018-10-16 | 143.74 |
| 2018-10-15 | 135.10 |
| 2018-10-12 | 152.08 |
| 2018-10-11 | 137.78 |
| 2018-10-10 | 155.95 |
| 2018-10-09 | 166.08 |
| 2018-10-08 | 169.66 |
| 2018-10-05 | 189.03 |
| 2018-10-04 | 185.45 |
| 2018-10-03 | 189.62 |
| 2018-10-02 | 186.35 |
| 2018-09-28 | 194.09 |
| 2018-09-27 | 210.48 |
| 2018-09-26 | 216.44 |
| 2018-09-24 | 223.00 |
| 2018-09-21 | 242.07 |
| 2018-09-20 | 227.17 |
| 2018-09-19 | 230.74 |
| 2018-09-18 | 224.19 |
| 2018-09-17 | 219.42 |
| 2018-09-14 | 227.17 |
| 2018-09-13 | 224.78 |
| 2018-09-12 | 206.91 |
| 2018-09-11 | 209.52 |
| 2018-09-10 | 209.52 |
| 2018-09-07 | 215.36 |
| 2018-09-06 | 217.70 |
| 2018-09-05 | 224.12 |
| 2018-09-04 | 238.72 |
| 2018-09-03 | 232.88 |
| 2018-08-31 | 241.06 |
| 2018-08-30 | 245.15 |
| 2018-08-29 | 247.48 |
| 2018-08-28 | 242.81 |
| 2018-08-27 | 254.49 |
| 2018-08-24 | 245.73 |
| 2018-08-23 | 252.15 |
| 2018-08-22 | 257.41 |
| 2018-08-21 | 257.41 |
| 2018-08-20 | 231.13 |
| 2018-08-17 | 224.12 |
| 2018-08-16 | 228.21 |
| 2018-08-15 | 218.87 |
| 2018-08-14 | 227.63 |
| 2018-08-13 | 233.47 |
| 2018-08-10 | 246.31 |
| 2018-08-09 | 243.39 |
| 2018-08-08 | 233.47 |
| 2018-08-07 | 238.72 |
| 2018-08-06 | 218.28 |
| 2018-08-03 | 217.70 |
| 2018-08-02 | 221.79 |
| 2018-08-01 | 231.71 |
| 2018-07-31 | 255.07 |
| 2018-07-30 | 254.49 |
| 2018-07-27 | 283.11 |
| 2018-07-26 | 287.78 |
| 2018-07-25 | 293.62 |
| 2018-07-24 | 279.60 |
| 2018-07-23 | 266.75 |
| 2018-07-20 | 269.67 |
| 2018-07-19 | 259.75 |
| 2018-07-18 | 265.59 |
| 2018-07-17 | 260.91 |
| 2018-07-16 | 272.01 |
| 2018-07-13 | 280.19 |
| 2018-07-12 | 286.61 |
| 2018-07-11 | 274.35 |
| 2018-07-10 | 287.19 |
| 2018-07-09 | 284.86 |
| 2018-07-06 | 277.27 |
| 2018-07-05 | 279.02 |
| 2018-07-04 | 271.43 |
| 2018-07-03 | 294.20 |
| 2018-06-29 | 302.96 |
| 2018-06-28 | 262.08 |
| 2018-06-27 | 272.01 |
| 2018-06-26 | 301.79 |
| 2018-06-25 | 330.41 |
| 2018-06-22 | 356.69 |
| 2018-06-21 | 353.19 |
| 2018-06-20 | 359.61 |
| 2018-06-19 | 356.69 |
| 2018-06-15 | 373.04 |
| 2018-06-14 | 371.29 |
| 2018-06-13 | 379.47 |
| 2018-06-12 | 390.56 |
| 2018-06-11 | 387.06 |
| 2018-06-08 | 369.85 |
| 2018-06-07 | 370.94 |
| 2018-06-06 | 369.30 |
| 2018-06-05 | 363.31 |
| 2018-06-04 | 348.59 |
| 2018-06-01 | 327.33 |
| 2018-05-31 | 319.16 |
| 2018-05-30 | 313.71 |
| 2018-05-29 | 322.43 |
| 2018-05-28 | 334.42 |
| 2018-05-25 | 333.33 |
| 2018-05-24 | 334.96 |
| 2018-05-23 | 330.60 |
| 2018-05-21 | 345.86 |
| 2018-05-18 | 347.31 |
| 2018-05-17 | 347.31 |
| 2018-05-16 | 346.78 |
| 2018-05-15 | 344.64 |
| 2018-05-14 | 336.61 |
| 2018-05-11 | 338.75 |
| 2018-05-10 | 335.54 |
| 2018-05-09 | 332.33 |
| 2018-05-08 | 329.12 |
| 2018-05-07 | 322.16 |
| 2018-05-04 | 322.16 |
| 2018-05-03 | 324.30 |
| 2018-05-02 | 338.75 |
| 2018-04-30 | 333.93 |
| 2018-04-27 | 327.51 |
| 2018-04-26 | 326.44 |
| 2018-04-25 | 338.22 |
| 2018-04-24 | 335.00 |
| 2018-04-23 | 309.32 |
| 2018-04-20 | 317.35 |
| 2018-04-19 | 324.84 |
| 2018-04-18 | 316.28 |
| 2018-04-17 | 315.21 |
| 2018-04-16 | 325.37 |
| 2018-04-13 | 342.50 |
| 2018-04-12 | 346.78 |
| 2018-04-11 | 347.85 |
| 2018-04-10 | 347.85 |
| 2018-04-09 | 322.70 |
| 2018-04-06 | 321.09 |
| 2018-04-04 | 315.21 |
| 2018-04-03 | 325.37 |
| 2018-03-29 | 332.33 |
| 2018-03-28 | 331.26 |
| 2018-03-27 | 346.24 |
| 2018-03-26 | 330.72 |
| 2018-03-23 | 315.74 |
| 2018-03-22 | 339.29 |
| 2018-03-21 | 340.36 |
| 2018-03-20 | 335.00 |
| 2018-03-19 | 333.40 |
| 2018-03-16 | 343.03 |
| 2018-03-15 | 323.23 |
| 2018-03-14 | 307.18 |
| 2018-03-13 | 300.23 |
| 2018-03-12 | 300.76 |
| 2018-03-09 | 298.62 |
| 2018-03-08 | 290.06 |
| 2018-03-07 | 276.68 |
| 2018-03-06 | 282.57 |
| 2018-03-05 | 268.66 |
| 2018-03-02 | 272.94 |
| 2018-03-01 | 283.10 |
| 2018-02-28 | 276.68 |
| 2018-02-27 | 280.96 |
| 2018-02-26 | 296.48 |
| 2018-02-23 | 302.37 |
| 2018-02-22 | 278.82 |
| 2018-02-21 | 283.64 |
| 2018-02-20 | 263.31 |
| 2018-02-15 | 270.80 |
| 2018-02-14 | 256.89 |
| 2018-02-13 | 251.54 |
| 2018-02-12 | 251.00 |
| 2018-02-09 | 251.00 |
| 2018-02-08 | 276.15 |
| 2018-02-07 | 272.40 |
| 2018-02-06 | 287.92 |
| 2018-02-05 | 336.61 |
| 2018-02-02 | 348.38 |
| 2018-02-01 | 341.43 |
| 2018-01-31 | 349.99 |
| 2018-01-30 | 345.17 |
| 2018-01-29 | 334.47 |
| 2018-01-26 | 352.13 |
| 2018-01-25 | 340.36 |
| 2018-01-24 | 348.92 |
| 2018-01-23 | 355.34 |
| 2018-01-22 | 358.55 |
| 2018-01-19 | 355.87 |
| 2018-01-18 | 341.96 |
| 2018-01-17 | 349.45 |
| 2018-01-16 | 375.67 |
| 2018-01-15 | 361.76 |
| 2018-01-12 | 389.58 |
| 2018-01-11 | 392.79 |
| 2018-01-10 | 394.40 |
| 2018-01-09 | 363.36 |
| 2018-01-08 | 366.04 |
| 2018-01-05 | 333.93 |
| 2018-01-04 | 315.21 |
| 2018-01-03 | 327.51 |
| 2018-01-02 | 331.79 |
| 2017-12-29 | 298.62 |
| 2017-12-28 | 308.79 |
| 2017-12-27 | 278.82 |
| 2017-12-22 | 258.49 |
| 2017-12-21 | 249.40 |
| 2017-12-20 | 241.37 |
| 2017-12-19 | 251.00 |
| 2017-12-18 | 252.07 |
| 2017-12-15 | 248.86 |
| 2017-12-14 | 256.35 |
| 2017-12-13 | 241.90 |
| 2017-12-12 | 238.69 |
| 2017-12-11 | 243.51 |
| 2017-12-08 | 247.25 |
| 2017-12-07 | 228.53 |
| 2017-12-06 | 234.95 |
| 2017-12-05 | 247.25 |
| 2017-12-04 | 255.28 |
| 2017-12-01 | 244.58 |
| 2017-11-30 | 229.06 |
| 2017-11-29 | 243.51 |
| 2017-11-28 | 241.37 |
| 2017-11-27 | 238.69 |
| 2017-11-24 | 250.47 |
| 2017-11-23 | 243.51 |
| 2017-11-22 | 253.14 |
| 2017-11-21 | 251.54 |
| 2017-11-20 | 249.40 |
| 2017-11-17 | 247.25 |
| 2017-11-16 | 245.65 |
| 2017-11-15 | 237.09 |
| 2017-11-14 | 244.58 |
| 2017-11-13 | 247.25 |
| 2017-11-10 | 228.53 |
| 2017-11-09 | 230.13 |
| 2017-11-08 | 226.39 |
| 2017-11-07 | 232.81 |
| 2017-11-06 | 218.90 |
| 2017-11-03 | 225.32 |
| 2017-11-02 | 224.25 |
| 2017-11-01 | 225.32 |
| 2017-10-31 | 230.67 |
| 2017-10-30 | 227.46 |
| 2017-10-27 | 229.06 |
| 2017-10-26 | 246.18 |
| 2017-10-25 | 253.14 |
| 2017-10-24 | 257.96 |
| 2017-10-23 | 235.48 |
| 2017-10-20 | 233.88 |
| 2017-10-19 | 229.06 |
| 2017-10-18 | 241.37 |
| 2017-10-17 | 229.60 |
| 2017-10-16 | 237.62 |
| 2017-10-13 | 245.11 |
| 2017-10-12 | 244.04 |
| 2017-10-11 | 237.62 |
| 2017-10-10 | 247.79 |
| 2017-10-09 | 245.11 |
| 2017-10-06 | 253.14 |
| 2017-10-04 | 258.49 |
| 2017-10-03 | 234.41 |
| 2017-09-29 | 232.27 |
| 2017-09-28 | 228.53 |
| 2017-09-27 | 242.44 |
| 2017-09-26 | 224.78 |
| 2017-09-25 | 223.71 |
| 2017-09-22 | 263.31 |
| 2017-09-21 | 272.47 |
| 2017-09-20 | 273.53 |
| 2017-09-19 | 276.17 |
| 2017-09-18 | 275.11 |
| 2017-09-15 | 258.20 |
| 2017-09-14 | 237.60 |
| 2017-09-13 | 220.69 |
| 2017-09-12 | 219.64 |
| 2017-09-11 | 221.22 |
| 2017-09-08 | 215.41 |
| 2017-09-07 | 212.77 |
| 2017-09-06 | 193.75 |
| 2017-09-05 | 195.86 |
| 2017-09-04 | 185.82 |
| 2017-09-01 | 185.82 |
| 2017-08-31 | 174.73 |
| 2017-08-30 | 165.75 |
| 2017-08-29 | 155.45 |
| 2017-08-28 | 160.99 |
| 2017-08-25 | 161.52 |
| 2017-08-24 | 166.80 |
| 2017-08-22 | 156.77 |
| 2017-08-21 | 152.54 |
| 2017-08-18 | 141.71 |
| 2017-08-17 | 150.16 |
| 2017-08-16 | 146.73 |
| 2017-08-15 | 144.35 |
| 2017-08-14 | 151.48 |
| 2017-08-11 | 154.12 |
| 2017-08-10 | 165.75 |
| 2017-08-09 | 169.97 |
| 2017-08-08 | 166.80 |
| 2017-08-07 | 161.79 |
| 2017-08-04 | 172.09 |
| 2017-08-03 | 171.03 |
| 2017-08-02 | 175.26 |
| 2017-08-01 | 177.37 |
| 2017-07-31 | 188.47 |
| 2017-07-28 | 179.48 |
| 2017-07-27 | 177.90 |
| 2017-07-26 | 160.46 |
| 2017-07-25 | 150.95 |
| 2017-07-24 | 153.33 |
| 2017-07-21 | 153.60 |
| 2017-07-20 | 159.14 |
| 2017-07-19 | 144.09 |
| 2017-07-18 | 140.12 |
| 2017-07-17 | 143.56 |
| 2017-07-14 | 142.50 |
| 2017-07-13 | 139.33 |
| 2017-07-12 | 138.54 |
| 2017-07-11 | 144.35 |
| 2017-07-10 | 142.24 |
| 2017-07-07 | 135.10 |
| 2017-07-06 | 138.54 |
| 2017-07-05 | 137.75 |
| 2017-07-04 | 142.24 |
| 2017-07-03 | 148.31 |
| 2017-06-30 | 139.07 |
| 2017-06-29 | 136.69 |
| 2017-06-28 | 130.61 |
| 2017-06-27 | 135.63 |
| 2017-06-26 | 138.27 |
| 2017-06-23 | 130.35 |
| 2017-06-22 | 124.54 |
| 2017-06-21 | 130.61 |
| 2017-06-20 | 131.67 |
| 2017-06-19 | 135.37 |
| 2017-06-16 | 132.99 |
| 2017-06-15 | 135.10 |
| 2017-06-14 | 140.12 |
| 2017-06-13 | 148.31 |
| 2017-06-12 | 142.24 |
| 2017-06-09 | 150.43 |
| 2017-06-08 | 160.46 |
| 2017-06-07 | 159.41 |
| 2017-06-06 | 161.52 |
| 2017-06-05 | 159.41 |
| 2017-06-02 | 148.31 |
| 2017-06-01 | 146.46 |
| 2017-05-31 | 143.29 |
| 2017-05-29 | 148.31 |
| 2017-05-26 | 126.92 |
| 2017-05-25 | 127.97 |
| 2017-05-24 | 117.93 |
| 2017-05-23 | 111.33 |
| 2017-05-22 | 114.88 |
| 2017-05-19 | 113.58 |
| 2017-05-18 | 101.34 |
| 2017-05-17 | 98.73 |
| 2017-05-16 | 97.43 |
| 2017-05-15 | 99.77 |
| 2017-05-12 | 99.77 |
| 2017-05-11 | 97.69 |
| 2017-05-10 | 98.21 |
| 2017-05-09 | 95.35 |
| 2017-05-08 | 91.70 |
| 2017-05-05 | 88.05 |
| 2017-05-04 | 87.27 |
| 2017-05-02 | 94.30 |
| 2017-04-28 | 92.74 |
| 2017-04-27 | 96.91 |
| 2017-04-26 | 105.50 |
| 2017-04-25 | 103.16 |
| 2017-04-24 | 100.82 |
| 2017-04-21 | 100.56 |
| 2017-04-20 | 101.60 |
| 2017-04-19 | 100.29 |
| 2017-04-18 | 99.51 |
| 2017-04-13 | 101.60 |
| 2017-04-12 | 96.39 |
| 2017-04-11 | 97.95 |
| 2017-04-10 | 87.79 |
| 2017-04-07 | 92.74 |
| 2017-04-06 | 88.57 |
| 2017-04-05 | 84.15 |
| 2017-04-03 | 81.80 |
| 2017-03-31 | 82.06 |
| 2017-03-30 | 82.58 |
| 2017-03-29 | 85.97 |
| 2017-03-28 | 87.01 |
| 2017-03-27 | 78.94 |
| 2017-03-24 | 85.71 |
| 2017-03-23 | 82.32 |
| 2017-03-22 | 71.90 |
| 2017-03-21 | 75.29 |
| 2017-03-20 | 65.65 |
| 2017-03-17 | 70.08 |
| 2017-03-16 | 77.37 |
| 2017-03-15 | 76.07 |
| 2017-03-14 | 74.77 |
| 2017-03-13 | 75.81 |
| 2017-03-10 | 67.22 |
| 2017-03-09 | 60.44 |
| 2017-03-08 | 66.17 |
| 2017-03-07 | 57.84 |
| 2017-03-06 | 49.77 |
| 2017-03-03 | 45.86 |
| 2017-03-02 | 46.38 |
| 2017-03-01 | 47.42 |
| 2017-02-28 | 44.82 |
| 2017-02-27 | 43.77 |
| 2017-02-24 | 48.98 |
| 2017-02-23 | 50.29 |
| 2017-02-22 | 46.38 |
| 2017-02-21 | 39.61 |
| 2017-02-20 | 39.09 |
| 2017-02-17 | 39.09 |
| 2017-02-16 | 40.65 |
| 2017-02-15 | 37.52 |
| 2017-02-14 | 35.96 |
| 2017-02-13 | 35.70 |
| 2017-02-10 | 37.26 |
| 2017-02-09 | 37.78 |
| 2017-02-08 | 34.40 |
| 2017-02-07 | 23.20 |
| 2017-02-06 | 16.69 |
| 2017-02-03 | 14.60 |
| 2017-02-02 | 15.64 |
| 2017-02-01 | 15.64 |
| 2017-01-27 | 16.17 |
| 2017-01-26 | 16.95 |
| 2017-01-25 | 15.64 |
| 2017-01-24 | 16.43 |
| 2017-01-23 | 15.64 |
| 2017-01-20 | 15.64 |
| 2017-01-19 | 14.60 |
| 2017-01-18 | 13.30 |
| 2017-01-17 | 11.22 |
| 2017-01-16 | 11.22 |
| 2017-01-13 | 12.52 |
| 2017-01-12 | 12.26 |
| 2017-01-11 | 11.48 |
| 2017-01-10 | 12.00 |
| 2017-01-09 | 10.44 |
| 2017-01-06 | 9.39 |
| 2017-01-05 | 9.65 |
| 2017-01-04 | 9.65 |
| 2017-01-03 | 12.26 |
| 2016-12-30 | 13.04 |
| 2016-12-29 | 12.52 |
| 2016-12-28 | 11.22 |
| 2016-12-23 | 11.48 |
| 2016-12-22 | 11.48 |
| 2016-12-21 | 13.04 |
| 2016-12-20 | 11.74 |
| 2016-12-19 | 11.48 |
| 2016-12-16 | 12.26 |
| 2016-12-15 | 13.04 |
| 2016-12-14 | 14.86 |
| 2016-12-13 | 16.17 |
| 2016-12-12 | 17.21 |
| 2016-12-09 | 16.95 |
| 2016-12-08 | 17.47 |
| 2016-12-07 | 16.17 |
| 2016-12-06 | 14.86 |
| 2016-12-05 | 13.82 |
| 2016-12-02 | 15.38 |
| 2016-12-01 | 15.38 |
| 2016-11-30 | 13.04 |
| 2016-11-29 | 11.22 |
| 2016-11-28 | 11.22 |
| 2016-11-25 | 8.87 |
| 2016-11-24 | 7.31 |
| 2016-11-23 | 7.83 |
| 2016-11-22 | 6.79 |
| 2016-11-21 | 8.09 |
| 2016-11-18 | 9.65 |
| 2016-11-17 | 9.65 |
| 2016-11-16 | 9.65 |
| 2016-11-15 | 9.39 |
| 2016-11-14 | 8.87 |
| 2016-11-11 | 9.39 |
| 2016-11-10 | 9.65 |
| 2016-11-09 | 8.09 |
| 2016-11-08 | 9.65 |
| 2016-11-07 | 8.87 |
| 2016-11-04 | 8.35 |
| 2016-11-03 | 7.31 |
| 2016-11-02 | 7.31 |
| 2016-11-01 | 7.83 |
| 2016-10-31 | 5.23 |
| 2016-10-28 | 6.79 |
| 2016-10-27 | 7.31 |
| 2016-10-26 | 7.83 |
| 2016-10-25 | 8.87 |
| 2016-10-24 | 8.09 |
| 2016-10-20 | 5.49 |
| 2016-10-19 | 7.83 |
| 2016-10-18 | 7.31 |
| 2016-10-17 | 5.49 |
| 2016-10-14 | 6.53 |
| 2016-10-13 | 3.40 |
| 2016-10-12 | 2.62 |
| 2016-10-11 | 0.80 |
| 2016-10-07 | 4.18 |
| 2016-10-06 | 4.71 |
| 2016-10-05 | 7.05 |
| 2016-10-04 | 10.18 |
| 2016-10-03 | 6.79 |
| 2016-09-30 | 6.53 |
| 2016-09-29 | 8.87 |
| 2016-09-28 | 9.39 |
| 2016-09-27 | 9.65 |
| 2016-09-26 | 10.96 |
| 2016-09-23 | 12.00 |
| 2016-09-22 | 10.96 |
| 2016-09-21 | 11.22 |
| 2016-09-20 | 11.22 |
| 2016-09-19 | 9.91 |
| 2016-09-15 | 6.27 |
| 2016-09-14 | 5.99 |
| 2016-09-13 | 6.25 |
| 2016-09-12 | 5.99 |
| 2016-09-09 | 7.27 |
| 2016-09-08 | 5.99 |
| 2016-09-07 | 5.48 |
| 2016-09-06 | 2.93 |
| 2016-09-05 | 2.67 |
| 2016-09-02 | -0.39 |
| 2016-09-01 | -0.39 |
| 2016-08-31 | 0.63 |
| 2016-08-30 | -0.65 |
| 2016-08-29 | -1.67 |
| 2016-08-26 | -6.01 |
| 2016-08-25 | -2.69 |
| 2016-08-24 | -1.16 |
| 2016-08-23 | -1.41 |
| 2016-08-22 | -2.18 |
| 2016-08-19 | -4.48 |
| 2016-08-18 | -8.56 |
| 2016-08-17 | -13.16 |
| 2016-08-16 | -13.42 |
| 2016-08-15 | -11.63 |
| 2016-08-12 | -13.42 |
| 2016-08-11 | -13.67 |
| 2016-08-10 | -14.18 |
| 2016-08-09 | -13.42 |
| 2016-08-08 | -13.93 |
| 2016-08-05 | -14.95 |
| 2016-08-04 | -17.25 |
| 2016-08-03 | -19.29 |
| 2016-08-01 | -18.01 |
| 2016-07-29 | -19.29 |
| 2016-07-28 | -17.50 |
| 2016-07-27 | -16.99 |
| 2016-07-26 | -15.72 |
| 2016-07-25 | -16.23 |
| 2016-07-22 | -15.20 |
| 2016-07-21 | -14.95 |
| 2016-07-20 | -17.25 |
| 2016-07-19 | -17.25 |
| 2016-07-18 | -17.50 |
| 2016-07-15 | -17.76 |
| 2016-07-14 | -16.99 |
| 2016-07-13 | -16.48 |
| 2016-07-12 | -16.48 |
| 2016-07-11 | -16.48 |
| 2016-07-08 | -17.50 |
| 2016-07-07 | -17.25 |
| 2016-07-06 | -16.23 |
| 2016-07-05 | -16.23 |
| 2016-07-04 | -16.23 |
| 2016-06-30 | -16.74 |
| 2016-06-29 | -19.04 |
| 2016-06-28 | -18.27 |
| 2016-06-27 | -18.01 |
| 2016-06-24 | -19.55 |
| 2016-06-23 | -20.31 |
| 2016-06-22 | -18.01 |
| 2016-06-21 | -20.31 |
| 2016-06-20 | -19.55 |
| 2016-06-17 | -21.08 |
| 2016-06-16 | -22.36 |
| 2016-06-15 | -22.10 |
| 2016-06-14 | -21.84 |
| 2016-06-13 | -21.84 |
| 2016-06-10 | -21.84 |
| 2016-06-08 | -21.33 |
| 2016-06-07 | -20.82 |
| 2016-06-06 | -21.08 |
| 2016-06-03 | -21.33 |
| 2016-06-02 | -21.08 |
| 2016-06-01 | -20.82 |
| 2016-05-31 | -20.57 |
| 2016-05-30 | -19.80 |
| 2016-05-27 | -20.31 |
| 2016-05-26 | -21.59 |
| 2016-05-25 | -23.12 |
| 2016-05-24 | -23.12 |
| 2016-05-23 | -23.38 |
| 2016-05-20 | -23.63 |
| 2016-05-19 | -24.14 |
| 2016-05-18 | -25.08 |
| 2016-05-17 | -25.08 |
| 2016-05-16 | -25.33 |
| 2016-05-13 | -25.08 |
| 2016-05-12 | -23.59 |
| 2016-05-11 | -23.84 |
| 2016-05-10 | -23.84 |
| 2016-05-09 | -23.34 |
| 2016-05-06 | -22.59 |
| 2016-05-05 | -21.85 |
| 2016-05-04 | -21.85 |
| 2016-05-03 | -22.84 |
| 2016-04-29 | -23.59 |
| 2016-04-28 | -22.84 |
| 2016-04-27 | -23.09 |
| 2016-04-26 | -22.59 |
| 2016-04-25 | -22.10 |
| 2016-04-22 | -21.35 |
| 2016-04-21 | -21.35 |
| 2016-04-20 | -21.85 |
| 2016-04-19 | -21.60 |
| 2016-04-18 | -21.60 |
| 2016-04-15 | -22.10 |
| 2016-04-14 | -22.10 |
| 2016-04-13 | -21.60 |
| 2016-04-12 | -22.84 |
| 2016-04-11 | -22.35 |
| 2016-04-08 | -22.84 |
| 2016-04-07 | -24.34 |
| 2016-04-06 | -25.33 |
| 2016-04-05 | -25.58 |
| 2016-04-01 | -24.59 |
| 2016-03-31 | -23.34 |
| 2016-03-30 | -23.59 |
| 2016-03-29 | -24.09 |
| 2016-03-24 | -25.33 |
| 2016-03-23 | -24.34 |
| 2016-03-22 | -24.34 |
| 2016-03-21 | -24.09 |
| 2016-03-18 | -22.84 |
| 2016-03-17 | -24.34 |
| 2016-03-16 | -25.08 |
| 2016-03-15 | -20.35 |
| 2016-03-14 | -12.39 |
| 2016-03-11 | -16.12 |
| 2016-03-10 | -18.61 |
| 2016-03-09 | -17.87 |
| 2016-03-08 | -17.87 |
| 2016-03-07 | -18.11 |
| 2016-03-04 | -21.85 |
| 2016-03-03 | -21.60 |
| 2016-03-02 | -23.34 |
| 2016-03-01 | -27.57 |
| 2016-02-29 | -29.56 |
| 2016-02-26 | -28.07 |
| 2016-02-25 | -29.07 |
| 2016-02-24 | -26.58 |
| 2016-02-23 | -25.83 |
| 2016-02-22 | -25.58 |
| 2016-02-19 | -25.83 |
| 2016-02-18 | -26.08 |
| 2016-02-17 | -26.08 |
| 2016-02-16 | -25.58 |
| 2016-02-15 | -26.33 |
| 2016-02-12 | -27.32 |
| 2016-02-11 | -26.83 |
| 2016-02-05 | -25.33 |
| 2016-02-04 | -25.58 |
| 2016-02-03 | -26.08 |
| 2016-02-02 | -25.33 |
| 2016-02-01 | -25.33 |
| 2016-01-29 | -25.83 |
| 2016-01-28 | -26.83 |
| 2016-01-27 | -27.57 |
| 2016-01-26 | -27.57 |
| 2016-01-25 | -25.58 |
| 2016-01-22 | -25.58 |
| 2016-01-21 | -28.57 |
| 2016-01-20 | -26.33 |
| 2016-01-19 | -25.33 |
| 2016-01-18 | -27.07 |
| 2016-01-15 | -26.58 |
| 2016-01-14 | -24.83 |
| 2016-01-13 | -25.83 |
| 2016-01-12 | -25.33 |
| 2016-01-11 | -25.08 |
| 2016-01-08 | -24.09 |
| 2016-01-07 | -26.08 |
| 2016-01-06 | -22.59 |
| 2016-01-05 | -23.84 |
| 2016-01-04 | -24.34 |
| 2015-12-31 | -20.85 |
| 2015-12-30 | -22.35 |
| 2015-12-29 | -22.10 |
| 2015-12-28 | -22.59 |
| 2015-12-24 | -22.35 |
| 2015-12-23 | -22.35 |
| 2015-12-22 | -22.84 |
| 2015-12-21 | -22.84 |
| 2015-12-18 | -23.34 |
| 2015-12-17 | -22.84 |
| 2015-12-16 | -23.59 |
| 2015-12-15 | -26.58 |
| 2015-12-14 | -28.07 |
| 2015-12-11 | -28.32 |
| 2015-12-10 | -24.83 |
| 2015-12-09 | -24.59 |
| 2015-12-08 | -24.34 |
| 2015-12-07 | -23.09 |
| 2015-12-04 | -22.84 |
| 2015-12-03 | -22.10 |
| 2015-12-02 | -22.84 |
| 2015-12-01 | -23.59 |
| 2015-11-30 | -27.57 |
| 2015-11-27 | -28.07 |
| 2015-11-26 | -27.32 |
| 2015-11-25 | -26.33 |
| 2015-11-24 | -24.59 |
| 2015-11-23 | -24.83 |
| 2015-11-20 | -24.83 |
| 2015-11-19 | -25.08 |
| 2015-11-18 | -26.83 |
| 2015-11-17 | -27.57 |
| 2015-11-16 | -28.07 |
| 2015-11-13 | -27.57 |
| 2015-11-12 | -26.83 |
| 2015-11-11 | -27.57 |
| 2015-11-10 | -27.07 |
| 2015-11-09 | -25.08 |
| 2015-11-06 | -24.59 |
| 2015-11-05 | -23.59 |
| 2015-11-04 | -24.83 |
| 2015-11-03 | -26.08 |
| 2015-11-02 | -26.83 |
| 2015-10-30 | -26.33 |
| 2015-10-29 | -26.08 |
| 2015-10-28 | -24.83 |
| 2015-10-27 | -24.09 |
| 2015-10-26 | -22.84 |
| 2015-10-23 | -24.09 |
| 2015-10-22 | -25.33 |
| 2015-10-20 | -24.34 |
| 2015-10-19 | -23.59 |
| 2015-10-16 | -24.34 |
| 2015-10-15 | -25.83 |
| 2015-10-14 | -26.08 |
| 2015-10-13 | -25.58 |
| 2015-10-12 | -24.83 |
| 2015-10-09 | -26.58 |
| 2015-10-08 | -27.57 |
| 2015-10-07 | -27.32 |
| 2015-10-06 | -29.31 |
| 2015-10-05 | -28.57 |
| 2015-10-02 | -29.07 |
| 2015-09-30 | -30.56 |
| 2015-09-29 | -33.05 |
| 2015-09-25 | -32.80 |
| 2015-09-24 | -32.55 |
| 2015-09-23 | -32.55 |
| 2015-09-22 | -31.06 |
| 2015-09-21 | -32.30 |
| 2015-09-18 | -33.05 |
| 2015-09-17 | -33.52 |
| 2015-09-16 | -34.00 |
| 2015-09-15 | -34.48 |
| 2015-09-14 | -33.76 |
| 2015-09-11 | -33.52 |
| 2015-09-10 | -34.24 |
| 2015-09-09 | -34.00 |
| 2015-09-08 | -34.97 |
| 2015-09-07 | -37.14 |
| 2015-09-04 | -37.63 |
| 2015-09-02 | -36.18 |
| 2015-09-01 | -34.97 |
| 2015-08-31 | -34.24 |
| 2015-08-28 | -32.07 |
| 2015-08-27 | -34.48 |
| 2015-08-26 | -38.11 |
| 2015-08-25 | -36.66 |
| 2015-08-24 | -35.93 |
| 2015-08-21 | -32.55 |
| 2015-08-20 | -30.86 |
| 2015-08-19 | -29.65 |
| 2015-08-18 | -29.89 |
| 2015-08-17 | -29.41 |
| 2015-08-14 | -28.92 |
| 2015-08-13 | -29.16 |
| 2015-08-12 | -28.92 |
| 2015-08-11 | -26.50 |
| 2015-08-10 | -26.02 |
| 2015-08-07 | -27.47 |
| 2015-08-06 | -27.47 |
| 2015-08-05 | -27.23 |
| 2015-08-04 | -26.99 |
| 2015-08-03 | -27.23 |
| 2015-07-31 | -26.50 |
| 2015-07-30 | -26.50 |
| 2015-07-29 | -27.23 |
| 2015-07-28 | -27.23 |
| 2015-07-27 | -26.75 |
| 2015-07-24 | -24.33 |
| 2015-07-23 | -23.60 |
| 2015-07-22 | -22.88 |
| 2015-07-21 | -22.39 |
| 2015-07-20 | -22.15 |
| 2015-07-17 | -22.39 |
| 2015-07-16 | -23.12 |
| 2015-07-15 | -24.33 |
| 2015-07-14 | -23.36 |
| 2015-07-13 | -23.36 |
| 2015-07-10 | -25.30 |
| 2015-07-09 | -26.75 |
| 2015-07-08 | -30.61 |
| 2015-07-07 | -25.30 |
| 2015-07-06 | -22.15 |
| 2015-07-03 | -19.49 |
| 2015-07-02 | -18.04 |
| 2015-06-30 | -17.56 |
| 2015-06-29 | -18.04 |
| 2015-06-26 | -18.28 |
| 2015-06-25 | -15.38 |
| 2015-06-24 | -13.45 |
| 2015-06-23 | -13.93 |
| 2015-06-22 | -16.59 |
| 2015-06-19 | -18.04 |
| 2015-06-18 | -16.35 |
| 2015-06-17 | -17.08 |
| 2015-06-16 | -18.28 |
| 2015-06-15 | -15.87 |
| 2015-06-12 | -15.38 |
| 2015-06-11 | -18.53 |
| 2015-06-10 | -17.56 |
| 2015-06-09 | -16.35 |
| 2015-06-08 | -13.93 |
| 2015-06-05 | -14.18 |
| 2015-06-04 | -12.97 |
| 2015-06-03 | -11.76 |
| 2015-06-02 | -11.76 |
| 2015-06-01 | -11.03 |
| 2015-05-29 | -13.69 |
| 2015-05-28 | -11.52 |
| 2015-05-27 | -8.37 |
| 2015-05-26 | -6.20 |
| 2015-05-22 | -7.16 |
| 2015-05-21 | -8.30 |
| 2015-05-20 | -7.84 |
| 2015-05-19 | -8.30 |
| 2015-05-18 | -8.76 |
| 2015-05-15 | -7.38 |
| 2015-05-14 | -8.53 |
| 2015-05-13 | -8.99 |
| 2015-05-12 | -6.46 |
| 2015-05-11 | -4.38 |
| 2015-05-08 | -4.61 |
| 2015-05-07 | -9.68 |
| 2015-05-06 | -6.92 |
| 2015-05-05 | -3.46 |
| 2015-05-04 | 2.53 |
| 2015-04-30 | -3.23 |
| 2015-04-29 | -9.68 |
| 2015-04-28 | -9.22 |
| 2015-04-27 | -9.91 |
| 2015-04-24 | -12.45 |
| 2015-04-23 | -10.83 |
| 2015-04-22 | -11.99 |
| 2015-04-21 | -15.21 |
| 2015-04-20 | -15.44 |
| 2015-04-17 | -12.91 |
| 2015-04-16 | -11.99 |
| 2015-04-15 | -13.14 |
| 2015-04-14 | -12.68 |
| 2015-04-13 | -10.83 |
| 2015-04-10 | -19.13 |
| 2015-04-09 | -20.28 |
| 2015-04-08 | -20.51 |
| 2015-04-02 | -24.43 |
| 2015-04-01 | -27.88 |
| 2015-03-31 | -27.88 |
| 2015-03-30 | -27.42 |
| 2015-03-27 | -29.27 |
| 2015-03-26 | -32.03 |
| 2015-03-25 | -31.57 |
| 2015-03-24 | -31.57 |
| 2015-03-23 | -30.88 |
| 2015-03-20 | -32.26 |
| 2015-03-19 | -32.49 |
| 2015-03-18 | -33.18 |
| 2015-03-17 | -33.18 |
| 2015-03-16 | -32.72 |
| 2015-03-13 | -32.03 |
| 2015-03-12 | -32.49 |
| 2015-03-11 | -31.34 |
| 2015-03-10 | -32.26 |
| 2015-03-09 | -31.57 |
| 2015-03-06 | -31.11 |
| 2015-03-05 | -30.65 |
| 2015-03-04 | -30.19 |
| 2015-03-03 | -29.73 |
| 2015-03-02 | -29.50 |
| 2015-02-27 | -28.81 |
| 2015-02-26 | -28.35 |
| 2015-02-25 | -28.81 |
| 2015-02-24 | -29.04 |
| 2015-02-23 | -28.81 |
| 2015-02-18 | -29.04 |
| 2015-02-17 | -29.50 |
| 2015-02-16 | -29.27 |
| 2015-02-13 | -29.73 |
| 2015-02-12 | -30.42 |
| 2015-02-11 | -30.19 |
| 2015-02-10 | -30.19 |
| 2015-02-09 | -29.96 |
| 2015-02-06 | -29.27 |
| 2015-02-05 | -28.35 |
| 2015-02-04 | -29.04 |
| 2015-02-03 | -29.04 |
| 2015-02-02 | -29.73 |
| 2015-01-30 | -28.58 |
| 2015-01-29 | -29.50 |
| 2015-01-28 | -29.27 |
| 2015-01-27 | -28.58 |
| 2015-01-26 | -27.42 |
| 2015-01-23 | -26.96 |
| 2015-01-22 | -27.42 |
| 2015-01-21 | -28.58 |
| 2015-01-20 | -30.42 |
| 2015-01-19 | -30.65 |
| 2015-01-16 | -28.58 |
| 2015-01-15 | -26.50 |
| 2015-01-14 | -26.50 |
| 2015-01-13 | -25.58 |
| 2015-01-12 | -26.27 |
| 2015-01-09 | -25.35 |
| 2015-01-08 | -26.04 |
| 2015-01-07 | -25.12 |
| 2015-01-06 | -23.05 |
| 2015-01-05 | -22.12 |
| 2015-01-02 | -24.43 |
| 2014-12-31 | -28.58 |
| 2014-12-30 | -28.81 |
| 2014-12-29 | -29.73 |
| 2014-12-24 | -31.34 |
| 2014-12-23 | -31.57 |
| 2014-12-22 | -31.34 |
| 2014-12-19 | -31.34 |
| 2014-12-18 | -30.88 |
| 2014-12-17 | -32.26 |
| 2014-12-16 | -32.26 |
| 2014-12-15 | -31.11 |
| 2014-12-12 | -30.42 |
| 2014-12-11 | -30.42 |
| 2014-12-10 | -29.73 |
| 2014-12-09 | -29.04 |
| 2014-12-08 | -27.88 |
| 2014-12-05 | -27.88 |
| 2014-12-04 | -26.50 |
| 2014-12-03 | -27.19 |
| 2014-12-02 | -27.42 |
| 2014-12-01 | -27.65 |
| 2014-11-28 | -25.35 |
| 2014-11-27 | -26.96 |
| 2014-11-26 | -25.12 |
| 2014-11-25 | -26.50 |
| 2014-11-24 | -27.19 |
| 2014-11-21 | -34.11 |
| 2014-11-20 | -33.64 |
| 2014-11-19 | -33.41 |
| 2014-11-18 | -32.72 |
| 2014-11-17 | -32.03 |
| 2014-11-14 | -31.80 |
| 2014-11-13 | -31.57 |
| 2014-11-12 | -31.57 |
| 2014-11-11 | -31.80 |
| 2014-11-10 | -31.11 |
| 2014-11-07 | -30.42 |
| 2014-11-06 | -30.19 |
| 2014-11-05 | -29.04 |
| 2014-11-04 | -29.04 |
| 2014-11-03 | -28.35 |
| 2014-10-31 | -29.73 |
| 2014-10-30 | -29.73 |
| 2014-10-29 | -30.42 |
| 2014-10-28 | -30.88 |
| 2014-10-27 | -32.26 |
| 2014-10-24 | -31.11 |
| 2014-10-23 | -31.57 |
| 2014-10-22 | -32.03 |
| 2014-10-21 | -32.72 |
| 2014-10-20 | -32.49 |
| 2014-10-17 | -34.34 |
| 2014-10-16 | -33.18 |
| 2014-10-15 | -32.72 |
| 2014-10-14 | -33.41 |
| 2014-10-13 | -32.49 |
| 2014-10-10 | -31.34 |
| 2014-10-09 | -29.73 |
| 2014-10-08 | -30.65 |
| 2014-10-07 | -30.65 |
| 2014-10-06 | -28.81 |
| 2014-10-03 | -29.04 |
| 2014-09-30 | -32.49 |
| 2014-09-29 | -31.34 |
| 2014-09-26 | -30.42 |
| 2014-09-25 | -30.19 |
| 2014-09-24 | -29.96 |
| 2014-09-23 | -29.50 |
| 2014-09-22 | -29.04 |
| 2014-09-19 | -27.42 |
| 2014-09-18 | -27.65 |
| 2014-09-17 | -26.50 |
| 2014-09-16 | -26.73 |
| 2014-09-15 | -26.96 |
| 2014-09-12 | -25.98 |
| 2014-09-11 | -26.21 |
| 2014-09-10 | -24.62 |
| 2014-09-08 | -23.71 |
| 2014-09-05 | -22.80 |
| 2014-09-04 | -22.12 |
| 2014-09-03 | -20.76 |
| 2014-09-02 | -22.35 |
| 2014-09-01 | -22.35 |
| 2014-08-29 | -21.90 |
| 2014-08-28 | -21.90 |
| 2014-08-27 | -17.81 |
| 2014-08-26 | -16.67 |
| 2014-08-25 | -17.36 |
| 2014-08-22 | -16.67 |
| 2014-08-21 | -16.90 |
| 2014-08-20 | -16.45 |
| 2014-08-19 | -15.31 |
| 2014-08-18 | -15.31 |
| 2014-08-15 | -14.40 |
| 2014-08-14 | -14.63 |
| 2014-08-13 | -11.68 |
| 2014-08-12 | -12.82 |
| 2014-08-11 | -14.18 |
| 2014-08-08 | -16.22 |
| 2014-08-07 | -16.45 |
| 2014-08-06 | -14.86 |
| 2014-08-05 | -13.27 |
| 2014-08-04 | -11.45 |
| 2014-08-01 | -10.54 |
| 2014-07-31 | -9.86 |
| 2014-07-30 | -12.36 |
| 2014-07-29 | -11.23 |
| 2014-07-28 | -13.72 |
| 2014-07-25 | -15.09 |
| 2014-07-24 | -14.40 |
| 2014-07-23 | -20.31 |
| 2014-07-22 | -23.71 |
| 2014-07-21 | -25.76 |
| 2014-07-18 | -24.85 |
| 2014-07-17 | -25.08 |
| 2014-07-16 | -23.03 |
| 2014-07-15 | -22.80 |
| 2014-07-14 | -24.17 |
| 2014-07-11 | -24.17 |
| 2014-07-10 | -23.94 |
| 2014-07-09 | -23.49 |
| 2014-07-08 | -21.44 |
| 2014-07-07 | -19.63 |
| 2014-07-04 | -20.99 |
| 2014-07-03 | -25.30 |
| 2014-07-02 | -28.03 |
| 2014-06-30 | -30.07 |
| 2014-06-27 | -31.66 |
| 2014-06-26 | -33.02 |
| 2014-06-25 | -33.48 |
| 2014-06-24 | -33.02 |
| 2014-06-23 | -32.57 |
| 2014-06-20 | -31.66 |
| 2014-06-19 | -31.21 |
| 2014-06-18 | -30.07 |
| 2014-06-17 | -28.71 |
| 2014-06-16 | -27.57 |
| 2014-06-13 | -26.66 |
| 2014-06-12 | -27.12 |
| 2014-06-11 | -26.21 |
| 2014-06-10 | -26.44 |
| 2014-06-09 | -26.44 |
| 2014-06-06 | -25.30 |
| 2014-06-05 | -24.39 |
| 2014-06-04 | -26.21 |
| 2014-06-03 | -25.53 |
| 2014-05-30 | -25.98 |
| 2014-05-29 | -26.89 |
| 2014-05-28 | -25.98 |
| 2014-05-27 | -27.57 |
| 2014-05-26 | -27.35 |
| 2014-05-23 | -27.35 |
| 2014-05-22 | -30.79 |
| 2014-05-21 | -33.12 |
| 2014-05-20 | -34.39 |
| 2014-05-19 | -33.97 |
| 2014-05-16 | -33.33 |
| 2014-05-15 | -31.42 |
| 2014-05-14 | -31.21 |
| 2014-05-13 | -33.97 |
| 2014-05-12 | -38.00 |
| 2014-05-09 | -38.85 |
| 2014-05-08 | -38.43 |
| 2014-05-07 | -38.64 |
| 2014-05-05 | -35.46 |
| 2014-05-02 | -33.97 |
| 2014-04-30 | -33.97 |
| 2014-04-29 | -32.48 |
| 2014-04-28 | -33.33 |
| 2014-04-25 | -32.91 |
| 2014-04-24 | -31.42 |
| 2014-04-23 | -31.00 |
| 2014-04-22 | -29.51 |
| 2014-04-17 | -27.39 |
| 2014-04-16 | -29.51 |
| 2014-04-15 | -29.51 |
| 2014-04-14 | -24.84 |
| 2014-04-11 | -23.35 |
| 2014-04-10 | -22.29 |
| 2014-04-09 | -19.32 |
| 2014-04-08 | -19.96 |
| 2014-04-07 | -23.99 |
| 2014-04-04 | -24.84 |
| 2014-04-03 | -20.38 |
| 2014-04-02 | -20.81 |
| 2014-04-01 | -26.96 |
| 2014-03-31 | -31.21 |
| 2014-03-28 | -31.85 |
| 2014-03-27 | -32.70 |
| 2014-03-26 | -33.97 |
| 2014-03-25 | -35.03 |
| 2014-03-24 | -31.21 |
| 2014-03-21 | -31.21 |
| 2014-03-20 | -33.33 |
| 2014-03-19 | -39.49 |
| 2014-03-18 | -31.21 |
| 2014-03-17 | -32.06 |
| 2014-03-14 | -31.85 |
| 2014-03-13 | -24.42 |
| 2014-03-12 | -15.50 |
| 2014-03-11 | -11.68 |
| 2014-03-10 | -12.74 |
| 2014-03-07 | -12.10 |
| 2014-03-06 | -8.92 |
| 2014-03-05 | -13.16 |
| 2014-03-04 | -13.38 |
| 2014-03-03 | -15.50 |
| 2014-02-28 | -14.65 |
| 2014-02-27 | -16.99 |
| 2014-02-26 | -15.92 |
| 2014-02-25 | -18.47 |
| 2014-02-24 | -17.83 |
| 2014-02-21 | -10.40 |
| 2014-02-20 | -6.58 |
| 2014-02-19 | -5.31 |
| 2014-02-18 | -5.73 |
| 2014-02-17 | -6.58 |
| 2014-02-14 | -4.67 |
| 2014-02-13 | -2.76 |
| 2014-02-12 | -1.27 |
| 2014-02-11 | -5.52 |
| 2014-02-10 | -9.13 |
| 2014-02-07 | -9.34 |
| 2014-02-06 | -11.89 |
| 2014-02-05 | -11.68 |
| 2014-02-04 | -11.46 |
| 2014-01-30 | -9.55 |
| 2014-01-29 | -9.55 |
| 2014-01-28 | -9.55 |
| 2014-01-27 | -11.46 |
| 2014-01-24 | -8.07 |
| 2014-01-23 | -7.22 |
| 2014-01-22 | -5.52 |
| 2014-01-21 | -8.70 |
| 2014-01-20 | -7.64 |
| 2014-01-17 | -5.31 |
| 2014-01-16 | -4.88 |
| 2014-01-15 | -2.12 |
| 2014-01-14 | -0.85 |
| 2014-01-13 | -1.06 |
| 2014-01-10 | 0.64 |
| 2014-01-09 | -1.70 |
| 2014-01-08 | -2.34 |
| 2014-01-07 | -5.31 |
| 2014-01-06 | -2.12 |
| 2014-01-03 | -1.06 |
| 2014-01-02 | -0.42 |
| 2013-12-31 | -0.64 |
| 2013-12-30 | -0.85 |
| 2013-12-27 | 1.70 |
| 2013-12-24 | 2.34 |
| 2013-12-23 | 1.70 |
| 2013-12-20 | 3.82 |
| 2013-12-19 | 3.82 |
| 2013-12-18 | 5.10 |
| 2013-12-17 | 3.18 |
| 2013-12-16 | 0.85 |
| 2013-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy