Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | -18.53 |
| 2018-11-27 | -18.53 |
| 2018-11-26 | -18.53 |
| 2018-11-23 | -18.53 |
| 2018-11-22 | -18.53 |
| 2018-11-21 | -18.53 |
| 2018-11-20 | -18.53 |
| 2018-11-19 | -18.53 |
| 2018-11-16 | -18.59 |
| 2018-11-15 | -18.59 |
| 2018-11-14 | -18.59 |
| 2018-11-13 | -18.59 |
| 2018-11-12 | -18.59 |
| 2018-11-09 | -18.59 |
| 2018-11-08 | -18.59 |
| 2018-11-07 | -18.64 |
| 2018-11-06 | -18.59 |
| 2018-11-05 | -18.64 |
| 2018-11-02 | -18.64 |
| 2018-11-01 | -18.59 |
| 2018-10-31 | -18.59 |
| 2018-10-30 | -18.64 |
| 2018-10-29 | -18.64 |
| 2018-10-26 | -18.59 |
| 2018-10-25 | -18.59 |
| 2018-10-24 | -18.59 |
| 2018-10-23 | -18.59 |
| 2018-10-22 | -18.53 |
| 2018-10-19 | -18.70 |
| 2018-10-18 | -18.70 |
| 2018-10-16 | -18.81 |
| 2018-10-15 | -18.76 |
| 2018-10-12 | -18.81 |
| 2018-10-11 | -18.81 |
| 2018-10-10 | -20.06 |
| 2018-10-09 | -19.89 |
| 2018-10-08 | -20.06 |
| 2018-10-05 | -20.06 |
| 2018-10-04 | -19.89 |
| 2018-10-03 | -19.67 |
| 2018-10-02 | -20.24 |
| 2018-09-28 | -20.58 |
| 2018-09-27 | -20.86 |
| 2018-09-26 | -20.69 |
| 2018-09-24 | -20.80 |
| 2018-09-21 | -20.86 |
| 2018-09-20 | -20.92 |
| 2018-09-19 | -20.98 |
| 2018-09-18 | -21.03 |
| 2018-09-17 | -20.98 |
| 2018-09-14 | -21.09 |
| 2018-09-13 | -21.54 |
| 2018-09-12 | -21.94 |
| 2018-09-11 | -21.77 |
| 2018-09-10 | -21.71 |
| 2018-09-07 | -21.54 |
| 2018-09-06 | -21.54 |
| 2018-09-05 | -21.60 |
| 2018-09-04 | -21.54 |
| 2018-09-03 | -21.60 |
| 2018-08-31 | -21.49 |
| 2018-08-30 | -21.32 |
| 2018-08-29 | -21.37 |
| 2018-08-28 | -21.79 |
| 2018-08-27 | -22.02 |
| 2018-08-24 | -22.08 |
| 2018-08-23 | -22.02 |
| 2018-08-22 | -21.96 |
| 2018-08-21 | -21.96 |
| 2018-08-20 | -22.02 |
| 2018-08-17 | -22.08 |
| 2018-08-16 | -22.13 |
| 2018-08-15 | -22.24 |
| 2018-08-14 | -22.19 |
| 2018-08-13 | -22.02 |
| 2018-08-10 | -21.96 |
| 2018-08-09 | -21.96 |
| 2018-08-08 | -21.91 |
| 2018-08-07 | -22.02 |
| 2018-08-06 | -22.13 |
| 2018-08-03 | -22.24 |
| 2018-08-02 | -22.19 |
| 2018-08-01 | -22.02 |
| 2018-07-31 | -22.02 |
| 2018-07-30 | -21.96 |
| 2018-07-27 | -22.08 |
| 2018-07-26 | -22.08 |
| 2018-07-25 | -22.13 |
| 2018-07-24 | -22.08 |
| 2018-07-23 | -22.19 |
| 2018-07-20 | -22.08 |
| 2018-07-19 | -22.13 |
| 2018-07-18 | -22.02 |
| 2018-07-17 | -22.13 |
| 2018-07-16 | -22.13 |
| 2018-07-13 | -22.13 |
| 2018-07-12 | -21.85 |
| 2018-07-11 | -22.36 |
| 2018-07-10 | -22.53 |
| 2018-07-09 | -22.53 |
| 2018-07-06 | -22.53 |
| 2018-07-05 | -22.75 |
| 2018-07-04 | -23.26 |
| 2018-07-03 | -22.98 |
| 2018-06-29 | -23.09 |
| 2018-06-28 | -22.86 |
| 2018-06-27 | -22.86 |
| 2018-06-26 | -22.75 |
| 2018-06-25 | -22.70 |
| 2018-06-22 | -22.70 |
| 2018-06-21 | -22.98 |
| 2018-06-20 | -22.86 |
| 2018-06-19 | -22.75 |
| 2018-06-15 | -22.36 |
| 2018-06-14 | -22.36 |
| 2018-06-13 | -22.36 |
| 2018-06-12 | -22.36 |
| 2018-06-11 | -23.31 |
| 2018-06-08 | -50.45 |
| 2018-06-07 | -50.45 |
| 2018-06-06 | -50.45 |
| 2018-06-05 | -50.51 |
| 2018-06-04 | -50.45 |
| 2018-06-01 | -51.58 |
| 2018-05-31 | -52.37 |
| 2018-05-30 | -52.37 |
| 2018-05-29 | -51.18 |
| 2018-05-28 | -50.45 |
| 2018-05-25 | -50.45 |
| 2018-05-24 | -50.57 |
| 2018-05-23 | -50.23 |
| 2018-05-21 | -50.28 |
| 2018-05-18 | -50.23 |
| 2018-05-17 | -50.28 |
| 2018-05-16 | -50.28 |
| 2018-05-15 | -50.28 |
| 2018-05-14 | -50.34 |
| 2018-05-11 | -49.89 |
| 2018-05-10 | -49.55 |
| 2018-05-09 | -49.55 |
| 2018-05-08 | -49.95 |
| 2018-05-07 | -49.33 |
| 2018-05-04 | -48.99 |
| 2018-05-03 | -48.54 |
| 2018-05-02 | -49.33 |
| 2018-04-30 | -49.33 |
| 2018-04-27 | -49.33 |
| 2018-04-26 | -49.55 |
| 2018-04-25 | -49.33 |
| 2018-04-24 | -46.51 |
| 2018-04-23 | -50.06 |
| 2018-04-20 | -50.68 |
| 2018-04-19 | -50.28 |
| 2018-04-18 | -51.18 |
| 2018-04-17 | -51.30 |
| 2018-04-16 | -51.41 |
| 2018-04-13 | -50.34 |
| 2018-04-12 | -50.45 |
| 2018-04-11 | -50.45 |
| 2018-04-10 | -50.00 |
| 2018-04-09 | -50.34 |
| 2018-04-06 | -50.23 |
| 2018-04-04 | -49.44 |
| 2018-04-03 | -49.21 |
| 2018-03-29 | -48.65 |
| 2018-03-28 | -48.09 |
| 2018-03-27 | -47.75 |
| 2018-03-26 | -48.03 |
| 2018-03-23 | -48.37 |
| 2018-03-22 | -47.64 |
| 2018-03-21 | -47.92 |
| 2018-03-20 | -47.70 |
| 2018-03-19 | -47.86 |
| 2018-03-16 | -47.70 |
| 2018-03-15 | -47.86 |
| 2018-03-14 | -47.92 |
| 2018-03-13 | -47.70 |
| 2018-03-12 | -47.42 |
| 2018-03-09 | -47.64 |
| 2018-03-08 | -47.53 |
| 2018-03-07 | -47.59 |
| 2018-03-06 | -47.42 |
| 2018-03-05 | -47.42 |
| 2018-03-02 | -47.14 |
| 2018-03-01 | -46.81 |
| 2018-02-28 | -46.97 |
| 2018-02-27 | -46.75 |
| 2018-02-26 | -46.36 |
| 2018-02-23 | -46.92 |
| 2018-02-22 | -46.97 |
| 2018-02-21 | -46.92 |
| 2018-02-20 | -47.14 |
| 2018-02-15 | -47.75 |
| 2018-02-14 | -47.59 |
| 2018-02-13 | -47.36 |
| 2018-02-12 | -47.86 |
| 2018-02-09 | -47.53 |
| 2018-02-08 | -47.36 |
| 2018-02-07 | -47.31 |
| 2018-02-06 | -47.53 |
| 2018-02-05 | -46.64 |
| 2018-02-02 | -46.03 |
| 2018-02-01 | -45.97 |
| 2018-01-31 | -46.03 |
| 2018-01-30 | -45.97 |
| 2018-01-29 | -45.97 |
| 2018-01-26 | -46.03 |
| 2018-01-25 | -45.92 |
| 2018-01-24 | -45.97 |
| 2018-01-23 | -45.92 |
| 2018-01-22 | -45.97 |
| 2018-01-19 | -46.42 |
| 2018-01-18 | -46.53 |
| 2018-01-17 | -46.08 |
| 2018-01-16 | -46.53 |
| 2018-01-15 | -46.36 |
| 2018-01-12 | -45.64 |
| 2018-01-11 | -45.75 |
| 2018-01-10 | -45.41 |
| 2018-01-09 | -45.41 |
| 2018-01-08 | -45.47 |
| 2018-01-05 | -45.58 |
| 2018-01-04 | -45.41 |
| 2018-01-03 | -44.36 |
| 2018-01-02 | -44.30 |
| 2017-12-29 | -44.24 |
| 2017-12-28 | -44.63 |
| 2017-12-27 | -44.41 |
| 2017-12-22 | -44.58 |
| 2017-12-21 | -44.41 |
| 2017-12-20 | -44.63 |
| 2017-12-19 | -45.19 |
| 2017-12-18 | -45.30 |
| 2017-12-15 | -45.36 |
| 2017-12-14 | -45.19 |
| 2017-12-13 | -45.36 |
| 2017-12-12 | -45.53 |
| 2017-12-11 | -45.64 |
| 2017-12-08 | -45.69 |
| 2017-12-07 | -45.80 |
| 2017-12-06 | -46.03 |
| 2017-12-05 | -46.19 |
| 2017-12-04 | -45.86 |
| 2017-12-01 | -46.19 |
| 2017-11-30 | -46.19 |
| 2017-11-29 | -46.31 |
| 2017-11-28 | -46.31 |
| 2017-11-27 | -46.19 |
| 2017-11-24 | -46.53 |
| 2017-11-23 | -46.53 |
| 2017-11-22 | -46.08 |
| 2017-11-21 | -45.97 |
| 2017-11-20 | -46.25 |
| 2017-11-17 | -46.58 |
| 2017-11-16 | -46.58 |
| 2017-11-15 | -46.58 |
| 2017-11-14 | -46.58 |
| 2017-11-13 | -46.70 |
| 2017-11-10 | -45.97 |
| 2017-11-09 | -46.81 |
| 2017-11-08 | -46.31 |
| 2017-11-07 | -43.41 |
| 2017-11-06 | -42.63 |
| 2017-11-03 | -41.85 |
| 2017-11-02 | -41.79 |
| 2017-11-01 | -41.79 |
| 2017-10-31 | -41.35 |
| 2017-10-30 | -41.13 |
| 2017-10-27 | -41.63 |
| 2017-10-26 | -41.40 |
| 2017-10-25 | -41.07 |
| 2017-10-24 | -41.07 |
| 2017-10-23 | -41.01 |
| 2017-10-20 | -40.85 |
| 2017-10-19 | -41.51 |
| 2017-10-18 | -41.85 |
| 2017-10-17 | -41.46 |
| 2017-10-16 | -42.29 |
| 2017-10-13 | -42.29 |
| 2017-10-12 | -42.57 |
| 2017-10-11 | -42.68 |
| 2017-10-10 | -42.52 |
| 2017-10-09 | -43.07 |
| 2017-10-06 | -42.91 |
| 2017-10-04 | -42.68 |
| 2017-10-03 | -42.63 |
| 2017-09-29 | -42.80 |
| 2017-09-28 | -42.46 |
| 2017-09-27 | -42.35 |
| 2017-09-26 | -42.35 |
| 2017-09-25 | -42.07 |
| 2017-09-22 | -42.41 |
| 2017-09-21 | -42.41 |
| 2017-09-20 | -42.63 |
| 2017-09-19 | -42.63 |
| 2017-09-18 | -42.80 |
| 2017-09-15 | -42.52 |
| 2017-09-14 | -42.63 |
| 2017-09-13 | -42.52 |
| 2017-09-12 | -42.63 |
| 2017-09-11 | -42.57 |
| 2017-09-08 | -42.57 |
| 2017-09-07 | -42.52 |
| 2017-09-06 | -42.41 |
| 2017-09-05 | -42.07 |
| 2017-09-04 | -42.13 |
| 2017-09-01 | -41.51 |
| 2017-08-31 | -41.63 |
| 2017-08-30 | -41.29 |
| 2017-08-29 | -40.77 |
| 2017-08-28 | -41.21 |
| 2017-08-25 | -41.32 |
| 2017-08-24 | -41.21 |
| 2017-08-22 | -41.10 |
| 2017-08-21 | -41.26 |
| 2017-08-18 | -41.21 |
| 2017-08-17 | -41.15 |
| 2017-08-16 | -41.10 |
| 2017-08-15 | -40.49 |
| 2017-08-14 | -39.28 |
| 2017-08-11 | -39.22 |
| 2017-08-10 | -39.28 |
| 2017-08-09 | -38.89 |
| 2017-08-08 | -39.11 |
| 2017-08-07 | -39.78 |
| 2017-08-04 | -39.72 |
| 2017-08-03 | -39.11 |
| 2017-08-02 | -38.89 |
| 2017-08-01 | -39.78 |
| 2017-07-31 | -39.89 |
| 2017-07-28 | -40.22 |
| 2017-07-27 | -40.33 |
| 2017-07-26 | -40.44 |
| 2017-07-25 | -40.44 |
| 2017-07-24 | -40.77 |
| 2017-07-21 | -40.44 |
| 2017-07-20 | -40.11 |
| 2017-07-19 | -40.44 |
| 2017-07-18 | -39.83 |
| 2017-07-17 | -39.33 |
| 2017-07-14 | -40.27 |
| 2017-07-13 | -40.33 |
| 2017-07-12 | -40.60 |
| 2017-07-11 | -40.66 |
| 2017-07-10 | -40.71 |
| 2017-07-07 | -41.04 |
| 2017-07-06 | -40.93 |
| 2017-07-05 | -41.32 |
| 2017-07-04 | -41.93 |
| 2017-07-03 | -41.54 |
| 2017-06-30 | -40.99 |
| 2017-06-29 | -40.60 |
| 2017-06-28 | -41.38 |
| 2017-06-27 | -40.99 |
| 2017-06-26 | -40.49 |
| 2017-06-23 | -40.44 |
| 2017-06-22 | -40.22 |
| 2017-06-21 | -40.11 |
| 2017-06-20 | -40.16 |
| 2017-06-19 | -40.27 |
| 2017-06-16 | -40.38 |
| 2017-06-15 | -41.65 |
| 2017-06-14 | -41.10 |
| 2017-06-13 | -41.98 |
| 2017-06-12 | -42.64 |
| 2017-06-09 | -41.26 |
| 2017-06-08 | -41.10 |
| 2017-06-07 | -41.21 |
| 2017-06-06 | -41.15 |
| 2017-06-05 | -40.99 |
| 2017-06-02 | -41.76 |
| 2017-06-01 | -41.76 |
| 2017-05-31 | -41.04 |
| 2017-05-29 | -41.04 |
| 2017-05-26 | -41.21 |
| 2017-05-25 | -40.77 |
| 2017-05-24 | -40.66 |
| 2017-05-23 | -40.49 |
| 2017-05-22 | -40.44 |
| 2017-05-19 | -41.54 |
| 2017-05-18 | -41.76 |
| 2017-05-17 | -42.37 |
| 2017-05-16 | -42.75 |
| 2017-05-15 | -43.20 |
| 2017-05-12 | -43.20 |
| 2017-05-11 | -42.97 |
| 2017-05-10 | -43.20 |
| 2017-05-09 | -42.97 |
| 2017-05-08 | -42.86 |
| 2017-05-05 | -42.75 |
| 2017-05-04 | -42.64 |
| 2017-05-02 | -42.97 |
| 2017-04-28 | -42.64 |
| 2017-04-27 | -42.31 |
| 2017-04-26 | -41.87 |
| 2017-04-25 | -41.76 |
| 2017-04-24 | -41.87 |
| 2017-04-21 | -41.60 |
| 2017-04-20 | -41.65 |
| 2017-04-19 | -41.60 |
| 2017-04-18 | -41.76 |
| 2017-04-13 | -41.21 |
| 2017-04-12 | -41.21 |
| 2017-04-11 | -41.21 |
| 2017-04-10 | -40.66 |
| 2017-04-07 | -40.44 |
| 2017-04-06 | -40.44 |
| 2017-04-05 | -40.44 |
| 2017-04-03 | -40.44 |
| 2017-03-31 | -40.66 |
| 2017-03-30 | -40.44 |
| 2017-03-29 | -40.44 |
| 2017-03-28 | -39.91 |
| 2017-03-27 | -39.91 |
| 2017-03-24 | -39.85 |
| 2017-03-23 | -39.58 |
| 2017-03-22 | -39.42 |
| 2017-03-21 | -39.58 |
| 2017-03-20 | -39.58 |
| 2017-03-17 | -39.58 |
| 2017-03-16 | -39.69 |
| 2017-03-15 | -39.09 |
| 2017-03-14 | -39.58 |
| 2017-03-13 | -40.23 |
| 2017-03-10 | -39.80 |
| 2017-03-09 | -39.80 |
| 2017-03-08 | -39.58 |
| 2017-03-07 | -39.96 |
| 2017-03-06 | -41.32 |
| 2017-03-03 | -41.97 |
| 2017-03-02 | -41.70 |
| 2017-03-01 | -42.02 |
| 2017-02-28 | -42.29 |
| 2017-02-27 | -43.05 |
| 2017-02-24 | -43.05 |
| 2017-02-23 | -42.73 |
| 2017-02-22 | -42.46 |
| 2017-02-21 | -41.59 |
| 2017-02-20 | -41.64 |
| 2017-02-17 | -41.86 |
| 2017-02-16 | -42.46 |
| 2017-02-15 | -41.70 |
| 2017-02-14 | -41.70 |
| 2017-02-13 | -41.97 |
| 2017-02-10 | -41.59 |
| 2017-02-09 | -41.54 |
| 2017-02-08 | -42.19 |
| 2017-02-07 | -41.43 |
| 2017-02-06 | -42.51 |
| 2017-02-03 | -42.24 |
| 2017-02-02 | -42.40 |
| 2017-02-01 | -42.73 |
| 2017-01-27 | -41.97 |
| 2017-01-26 | -42.84 |
| 2017-01-25 | -42.35 |
| 2017-01-24 | -42.62 |
| 2017-01-23 | -42.35 |
| 2017-01-20 | -42.57 |
| 2017-01-19 | -42.84 |
| 2017-01-18 | -42.78 |
| 2017-01-17 | -42.78 |
| 2017-01-16 | -42.78 |
| 2017-01-13 | -43.16 |
| 2017-01-12 | -43.16 |
| 2017-01-11 | -43.22 |
| 2017-01-10 | -43.65 |
| 2017-01-09 | -43.60 |
| 2017-01-06 | -43.32 |
| 2017-01-05 | -43.54 |
| 2017-01-04 | -43.54 |
| 2017-01-03 | -43.16 |
| 2016-12-30 | -43.81 |
| 2016-12-29 | -44.63 |
| 2016-12-28 | -44.25 |
| 2016-12-23 | -44.30 |
| 2016-12-22 | -43.87 |
| 2016-12-21 | -44.03 |
| 2016-12-20 | -44.30 |
| 2016-12-19 | -44.03 |
| 2016-12-16 | -44.03 |
| 2016-12-15 | -43.43 |
| 2016-12-14 | -43.49 |
| 2016-12-13 | -44.57 |
| 2016-12-12 | -44.57 |
| 2016-12-09 | -44.52 |
| 2016-12-08 | -44.08 |
| 2016-12-07 | -44.30 |
| 2016-12-06 | -43.92 |
| 2016-12-05 | -44.30 |
| 2016-12-02 | -43.32 |
| 2016-12-01 | -43.92 |
| 2016-11-30 | -43.70 |
| 2016-11-29 | -43.60 |
| 2016-11-28 | -43.00 |
| 2016-11-25 | -42.73 |
| 2016-11-24 | -43.27 |
| 2016-11-23 | -44.25 |
| 2016-11-22 | -44.30 |
| 2016-11-21 | -44.14 |
| 2016-11-18 | -44.52 |
| 2016-11-17 | -45.17 |
| 2016-11-16 | -44.14 |
| 2016-11-15 | -43.92 |
| 2016-11-14 | -43.54 |
| 2016-11-11 | -43.60 |
| 2016-11-10 | -42.40 |
| 2016-11-09 | -42.62 |
| 2016-11-08 | -40.72 |
| 2016-11-07 | -40.78 |
| 2016-11-04 | -40.23 |
| 2016-11-03 | -40.40 |
| 2016-11-02 | -40.40 |
| 2016-11-01 | -40.34 |
| 2016-10-31 | -40.02 |
| 2016-10-28 | -40.56 |
| 2016-10-27 | -40.94 |
| 2016-10-26 | -40.61 |
| 2016-10-25 | -40.18 |
| 2016-10-24 | -40.50 |
| 2016-10-20 | -39.96 |
| 2016-10-19 | -40.29 |
| 2016-10-18 | -40.94 |
| 2016-10-17 | -41.70 |
| 2016-10-14 | -40.88 |
| 2016-10-13 | -41.43 |
| 2016-10-12 | -40.02 |
| 2016-10-11 | -39.53 |
| 2016-10-07 | -39.42 |
| 2016-10-06 | -39.37 |
| 2016-10-05 | -39.69 |
| 2016-10-04 | -39.26 |
| 2016-10-03 | -39.26 |
| 2016-09-30 | -39.31 |
| 2016-09-29 | -39.26 |
| 2016-09-28 | -39.26 |
| 2016-09-27 | -39.80 |
| 2016-09-26 | -39.58 |
| 2016-09-23 | -39.04 |
| 2016-09-22 | -39.04 |
| 2016-09-21 | -39.09 |
| 2016-09-20 | -38.88 |
| 2016-09-19 | -39.26 |
| 2016-09-15 | -38.88 |
| 2016-09-14 | -39.80 |
| 2016-09-13 | -39.91 |
| 2016-09-12 | -39.85 |
| 2016-09-09 | -39.04 |
| 2016-09-08 | -39.47 |
| 2016-09-07 | -40.07 |
| 2016-09-06 | -39.85 |
| 2016-09-05 | -39.37 |
| 2016-09-02 | -39.69 |
| 2016-09-01 | -39.26 |
| 2016-08-31 | -37.85 |
| 2016-08-30 | -36.36 |
| 2016-08-29 | -36.83 |
| 2016-08-26 | -36.93 |
| 2016-08-25 | -37.08 |
| 2016-08-24 | -36.83 |
| 2016-08-23 | -37.08 |
| 2016-08-22 | -36.98 |
| 2016-08-19 | -36.83 |
| 2016-08-18 | -36.00 |
| 2016-08-17 | -34.97 |
| 2016-08-16 | -34.97 |
| 2016-08-15 | -44.31 |
| 2016-08-12 | -44.77 |
| 2016-08-11 | -45.08 |
| 2016-08-10 | -45.19 |
| 2016-08-09 | -45.08 |
| 2016-08-08 | -44.46 |
| 2016-08-05 | -45.81 |
| 2016-08-04 | -46.89 |
| 2016-08-03 | -47.72 |
| 2016-08-01 | -47.72 |
| 2016-07-29 | -47.82 |
| 2016-07-28 | -47.61 |
| 2016-07-27 | -47.25 |
| 2016-07-26 | -48.34 |
| 2016-07-25 | -48.34 |
| 2016-07-22 | -48.39 |
| 2016-07-21 | -48.03 |
| 2016-07-20 | -48.54 |
| 2016-07-19 | -48.80 |
| 2016-07-18 | -48.08 |
| 2016-07-15 | -48.39 |
| 2016-07-14 | -48.28 |
| 2016-07-13 | -48.39 |
| 2016-07-12 | -49.42 |
| 2016-07-11 | -49.42 |
| 2016-07-08 | -49.42 |
| 2016-07-07 | -48.95 |
| 2016-07-06 | -49.47 |
| 2016-07-05 | -48.44 |
| 2016-07-04 | -48.54 |
| 2016-06-30 | -48.80 |
| 2016-06-29 | -49.32 |
| 2016-06-28 | -49.01 |
| 2016-06-27 | -48.95 |
| 2016-06-24 | -48.39 |
| 2016-06-23 | -48.65 |
| 2016-06-22 | -49.42 |
| 2016-06-21 | -49.83 |
| 2016-06-20 | -50.14 |
| 2016-06-17 | -51.07 |
| 2016-06-16 | -48.65 |
| 2016-06-15 | -48.39 |
| 2016-06-14 | -48.08 |
| 2016-06-13 | -48.70 |
| 2016-06-10 | -47.51 |
| 2016-06-08 | -47.15 |
| 2016-06-07 | -46.94 |
| 2016-06-06 | -46.68 |
| 2016-06-03 | -47.35 |
| 2016-06-02 | -47.05 |
| 2016-06-01 | -47.35 |
| 2016-05-31 | -47.46 |
| 2016-05-30 | -48.13 |
| 2016-05-27 | -48.39 |
| 2016-05-26 | -48.39 |
| 2016-05-25 | -48.28 |
| 2016-05-24 | -48.28 |
| 2016-05-23 | -48.08 |
| 2016-05-20 | -47.82 |
| 2016-05-19 | -48.34 |
| 2016-05-18 | -48.75 |
| 2016-05-17 | -48.34 |
| 2016-05-16 | -47.87 |
| 2016-05-13 | -48.85 |
| 2016-05-12 | -49.16 |
| 2016-05-11 | -48.59 |
| 2016-05-10 | -48.85 |
| 2016-05-09 | -48.44 |
| 2016-05-06 | -48.59 |
| 2016-05-05 | -48.39 |
| 2016-05-04 | -48.44 |
| 2016-05-03 | -48.03 |
| 2016-04-29 | -47.87 |
| 2016-04-28 | -47.87 |
| 2016-04-27 | -47.56 |
| 2016-04-26 | -47.35 |
| 2016-04-25 | -47.41 |
| 2016-04-22 | -47.87 |
| 2016-04-21 | -47.77 |
| 2016-04-20 | -47.92 |
| 2016-04-19 | -47.56 |
| 2016-04-18 | -48.08 |
| 2016-04-15 | -47.92 |
| 2016-04-14 | -47.82 |
| 2016-04-13 | -47.72 |
| 2016-04-12 | -47.77 |
| 2016-04-11 | -48.08 |
| 2016-04-08 | -47.97 |
| 2016-04-07 | -47.87 |
| 2016-04-06 | -48.13 |
| 2016-04-05 | -47.41 |
| 2016-04-01 | -46.84 |
| 2016-03-31 | -46.27 |
| 2016-03-30 | -46.22 |
| 2016-03-29 | -45.08 |
| 2016-03-24 | -45.39 |
| 2016-03-23 | -45.34 |
| 2016-03-22 | -45.59 |
| 2016-03-21 | -45.49 |
| 2016-03-18 | -45.39 |
| 2016-03-17 | -45.79 |
| 2016-03-16 | -46.10 |
| 2016-03-15 | -46.04 |
| 2016-03-14 | -45.64 |
| 2016-03-11 | -46.70 |
| 2016-03-10 | -47.21 |
| 2016-03-09 | -47.36 |
| 2016-03-08 | -46.45 |
| 2016-03-07 | -44.93 |
| 2016-03-04 | -43.36 |
| 2016-03-03 | -45.49 |
| 2016-03-02 | -47.41 |
| 2016-03-01 | -49.03 |
| 2016-02-29 | -49.13 |
| 2016-02-26 | -48.98 |
| 2016-02-25 | -49.43 |
| 2016-02-24 | -49.63 |
| 2016-02-23 | -49.28 |
| 2016-02-22 | -49.33 |
| 2016-02-19 | -49.23 |
| 2016-02-18 | -49.03 |
| 2016-02-17 | -49.23 |
| 2016-02-16 | -48.78 |
| 2016-02-15 | -48.88 |
| 2016-02-12 | -49.33 |
| 2016-02-11 | -49.84 |
| 2016-02-05 | -50.34 |
| 2016-02-04 | -50.44 |
| 2016-02-03 | -50.90 |
| 2016-02-02 | -49.03 |
| 2016-02-01 | -50.14 |
| 2016-01-29 | -50.14 |
| 2016-01-28 | -50.44 |
| 2016-01-27 | -50.39 |
| 2016-01-26 | -49.63 |
| 2016-01-25 | -49.94 |
| 2016-01-22 | -49.74 |
| 2016-01-21 | -50.85 |
| 2016-01-20 | -49.84 |
| 2016-01-19 | -49.28 |
| 2016-01-18 | -49.48 |
| 2016-01-15 | -49.23 |
| 2016-01-14 | -48.83 |
| 2016-01-13 | -48.93 |
| 2016-01-12 | -49.33 |
| 2016-01-11 | -48.93 |
| 2016-01-08 | -47.56 |
| 2016-01-07 | -47.61 |
| 2016-01-06 | -45.89 |
| 2016-01-05 | -45.59 |
| 2016-01-04 | -45.39 |
| 2015-12-31 | -45.18 |
| 2015-12-30 | -44.98 |
| 2015-12-29 | -44.58 |
| 2015-12-28 | -43.92 |
| 2015-12-24 | -44.68 |
| 2015-12-23 | -44.68 |
| 2015-12-22 | -44.38 |
| 2015-12-21 | -44.53 |
| 2015-12-18 | -43.97 |
| 2015-12-17 | -42.96 |
| 2015-12-16 | -42.35 |
| 2015-12-15 | -43.16 |
| 2015-12-14 | -42.61 |
| 2015-12-11 | -41.75 |
| 2015-12-10 | -40.84 |
| 2015-12-09 | -40.89 |
| 2015-12-08 | -40.94 |
| 2015-12-07 | -39.22 |
| 2015-12-04 | -38.05 |
| 2015-12-03 | -38.51 |
| 2015-12-02 | -38.51 |
| 2015-12-01 | -38.71 |
| 2015-11-30 | -37.85 |
| 2015-11-27 | -37.85 |
| 2015-11-26 | -37.90 |
| 2015-11-25 | -37.80 |
| 2015-11-24 | -37.75 |
| 2015-11-23 | -38.81 |
| 2015-11-20 | -38.66 |
| 2015-11-19 | -37.80 |
| 2015-11-18 | -38.31 |
| 2015-11-17 | -37.80 |
| 2015-11-16 | -37.30 |
| 2015-11-13 | -37.55 |
| 2015-11-12 | -37.40 |
| 2015-11-11 | -37.45 |
| 2015-11-10 | -37.45 |
| 2015-11-09 | -37.50 |
| 2015-11-06 | -37.45 |
| 2015-11-05 | -37.50 |
| 2015-11-04 | -37.45 |
| 2015-11-03 | -37.30 |
| 2015-11-02 | -37.30 |
| 2015-10-30 | -37.04 |
| 2015-10-29 | -37.04 |
| 2015-10-28 | -37.04 |
| 2015-10-27 | -36.84 |
| 2015-10-26 | -36.79 |
| 2015-10-23 | -37.04 |
| 2015-10-22 | -36.79 |
| 2015-10-20 | -35.78 |
| 2015-10-19 | -36.13 |
| 2015-10-16 | -36.39 |
| 2015-10-15 | -36.34 |
| 2015-10-14 | -37.50 |
| 2015-10-13 | -37.45 |
| 2015-10-12 | -37.75 |
| 2015-10-09 | -38.31 |
| 2015-10-08 | -38.81 |
| 2015-10-07 | -38.71 |
| 2015-10-06 | -39.37 |
| 2015-10-05 | -39.57 |
| 2015-10-02 | -40.03 |
| 2015-09-30 | -40.53 |
| 2015-09-29 | -40.63 |
| 2015-09-25 | -39.27 |
| 2015-09-24 | -38.36 |
| 2015-09-23 | -38.36 |
| 2015-09-22 | -38.21 |
| 2015-09-21 | -39.07 |
| 2015-09-18 | -38.71 |
| 2015-09-17 | -38.51 |
| 2015-09-16 | -36.03 |
| 2015-09-15 | -36.34 |
| 2015-09-14 | -33.71 |
| 2015-09-11 | -34.21 |
| 2015-09-10 | -33.45 |
| 2015-09-09 | -32.24 |
| 2015-09-08 | -33.30 |
| 2015-09-07 | -34.46 |
| 2015-09-04 | -32.24 |
| 2015-09-02 | -29.81 |
| 2015-09-01 | -30.77 |
| 2015-08-31 | -31.13 |
| 2015-08-28 | -31.83 |
| 2015-08-27 | -32.08 |
| 2015-08-26 | -33.43 |
| 2015-08-25 | -33.08 |
| 2015-08-24 | -32.93 |
| 2015-08-21 | -30.63 |
| 2015-08-20 | -30.22 |
| 2015-08-19 | -28.77 |
| 2015-08-18 | -27.62 |
| 2015-08-17 | -26.87 |
| 2015-08-14 | -26.67 |
| 2015-08-13 | -26.82 |
| 2015-08-12 | -26.82 |
| 2015-08-11 | -24.56 |
| 2015-08-10 | -25.46 |
| 2015-08-07 | -24.81 |
| 2015-08-06 | -24.96 |
| 2015-08-05 | -24.61 |
| 2015-08-04 | -24.36 |
| 2015-08-03 | -24.41 |
| 2015-07-31 | -22.96 |
| 2015-07-30 | -25.41 |
| 2015-07-29 | -26.21 |
| 2015-07-28 | -24.91 |
| 2015-07-27 | -24.61 |
| 2015-07-24 | -23.61 |
| 2015-07-23 | -22.71 |
| 2015-07-22 | -21.85 |
| 2015-07-21 | -21.50 |
| 2015-07-20 | -21.40 |
| 2015-07-17 | -21.15 |
| 2015-07-16 | -21.10 |
| 2015-07-15 | -20.50 |
| 2015-07-14 | -21.10 |
| 2015-07-13 | -22.71 |
| 2015-07-10 | -22.81 |
| 2015-07-09 | -23.76 |
| 2015-07-08 | -23.86 |
| 2015-07-07 | -23.31 |
| 2015-07-06 | -23.91 |
| 2015-07-03 | -21.30 |
| 2015-07-02 | -20.85 |
| 2015-06-30 | -21.15 |
| 2015-06-29 | -20.70 |
| 2015-06-26 | -20.20 |
| 2015-06-25 | -20.90 |
| 2015-06-24 | -20.55 |
| 2015-06-23 | -21.25 |
| 2015-06-22 | -21.00 |
| 2015-06-19 | -20.65 |
| 2015-06-18 | -22.46 |
| 2015-06-17 | -22.61 |
| 2015-06-16 | -22.46 |
| 2015-06-15 | -22.41 |
| 2015-06-12 | -22.20 |
| 2015-06-11 | -21.25 |
| 2015-06-10 | -21.20 |
| 2015-06-09 | -21.35 |
| 2015-06-08 | -20.60 |
| 2015-06-05 | -17.99 |
| 2015-06-04 | -16.64 |
| 2015-06-03 | -16.29 |
| 2015-06-02 | -16.29 |
| 2015-06-01 | -16.14 |
| 2015-05-29 | -15.59 |
| 2015-05-28 | -14.94 |
| 2015-05-27 | -14.59 |
| 2015-05-26 | -14.59 |
| 2015-05-22 | -14.59 |
| 2015-05-21 | -15.04 |
| 2015-05-20 | -15.39 |
| 2015-05-19 | -15.79 |
| 2015-05-18 | -15.89 |
| 2015-05-15 | -15.54 |
| 2015-05-14 | -15.79 |
| 2015-05-13 | -16.14 |
| 2015-05-12 | -16.69 |
| 2015-05-11 | -16.29 |
| 2015-05-08 | -16.14 |
| 2015-05-07 | -16.09 |
| 2015-05-06 | -15.49 |
| 2015-05-05 | -15.24 |
| 2015-05-04 | -15.24 |
| 2015-04-30 | -14.94 |
| 2015-04-29 | -15.19 |
| 2015-04-28 | -14.59 |
| 2015-04-27 | -14.44 |
| 2015-04-24 | -14.23 |
| 2015-04-23 | -14.03 |
| 2015-04-22 | -13.03 |
| 2015-04-21 | -12.48 |
| 2015-04-20 | -11.78 |
| 2015-04-17 | -11.38 |
| 2015-04-16 | -11.73 |
| 2015-04-15 | -11.58 |
| 2015-04-14 | -11.78 |
| 2015-04-13 | -10.78 |
| 2015-04-10 | -13.78 |
| 2015-04-09 | -15.99 |
| 2015-04-08 | -16.09 |
| 2015-04-02 | -16.19 |
| 2015-04-01 | -16.24 |
| 2015-03-31 | -16.04 |
| 2015-03-30 | -16.24 |
| 2015-03-27 | -16.24 |
| 2015-03-26 | -16.24 |
| 2015-03-25 | -16.04 |
| 2015-03-24 | -16.34 |
| 2015-03-23 | -15.99 |
| 2015-03-20 | -16.24 |
| 2015-03-19 | -16.24 |
| 2015-03-18 | -16.24 |
| 2015-03-17 | -15.35 |
| 2015-03-16 | -15.45 |
| 2015-03-13 | -15.55 |
| 2015-03-12 | -15.80 |
| 2015-03-11 | -16.09 |
| 2015-03-10 | -15.65 |
| 2015-03-09 | -15.65 |
| 2015-03-06 | -15.55 |
| 2015-03-05 | -15.45 |
| 2015-03-04 | -15.75 |
| 2015-03-03 | -15.25 |
| 2015-03-02 | -15.55 |
| 2015-02-27 | -15.80 |
| 2015-02-26 | -16.04 |
| 2015-02-25 | -15.90 |
| 2015-02-24 | -15.90 |
| 2015-02-23 | -15.85 |
| 2015-02-18 | -15.70 |
| 2015-02-17 | -15.94 |
| 2015-02-16 | -15.90 |
| 2015-02-13 | -15.75 |
| 2015-02-12 | -16.44 |
| 2015-02-11 | -15.30 |
| 2015-02-10 | -17.23 |
| 2015-02-09 | -16.78 |
| 2015-02-06 | -16.73 |
| 2015-02-05 | -16.93 |
| 2015-02-04 | -16.63 |
| 2015-02-03 | -16.34 |
| 2015-02-02 | -16.09 |
| 2015-01-30 | -15.45 |
| 2015-01-29 | -15.80 |
| 2015-01-28 | -16.19 |
| 2015-01-27 | -16.14 |
| 2015-01-26 | -16.24 |
| 2015-01-23 | -16.14 |
| 2015-01-22 | -17.23 |
| 2015-01-21 | -17.23 |
| 2015-01-20 | -17.62 |
| 2015-01-19 | -17.32 |
| 2015-01-16 | -17.23 |
| 2015-01-15 | -17.42 |
| 2015-01-14 | -17.37 |
| 2015-01-13 | -17.03 |
| 2015-01-12 | -17.27 |
| 2015-01-09 | -16.54 |
| 2015-01-08 | -16.98 |
| 2015-01-07 | -17.32 |
| 2015-01-06 | -16.63 |
| 2015-01-05 | -16.24 |
| 2015-01-02 | -16.24 |
| 2014-12-31 | -16.34 |
| 2014-12-30 | -15.94 |
| 2014-12-29 | -15.90 |
| 2014-12-24 | -15.75 |
| 2014-12-23 | -15.25 |
| 2014-12-22 | -14.86 |
| 2014-12-19 | -15.30 |
| 2014-12-18 | -14.96 |
| 2014-12-17 | -15.21 |
| 2014-12-16 | -14.86 |
| 2014-12-15 | -14.37 |
| 2014-12-12 | -13.78 |
| 2014-12-11 | -14.27 |
| 2014-12-10 | -13.97 |
| 2014-12-09 | -13.83 |
| 2014-12-08 | -14.76 |
| 2014-12-05 | -14.71 |
| 2014-12-04 | -13.73 |
| 2014-12-03 | -13.38 |
| 2014-12-02 | -14.32 |
| 2014-12-01 | -14.91 |
| 2014-11-28 | -15.55 |
| 2014-11-27 | -15.25 |
| 2014-11-26 | -15.45 |
| 2014-11-25 | -15.40 |
| 2014-11-24 | -16.24 |
| 2014-11-21 | -15.40 |
| 2014-11-20 | -16.04 |
| 2014-11-19 | -15.55 |
| 2014-11-18 | -15.75 |
| 2014-11-17 | -15.45 |
| 2014-11-14 | -15.25 |
| 2014-11-13 | -15.30 |
| 2014-11-12 | -14.76 |
| 2014-11-11 | -14.81 |
| 2014-11-10 | -15.75 |
| 2014-11-07 | -15.75 |
| 2014-11-06 | -15.70 |
| 2014-11-05 | -15.25 |
| 2014-11-04 | -15.35 |
| 2014-11-03 | -15.55 |
| 2014-10-31 | -16.04 |
| 2014-10-30 | -16.39 |
| 2014-10-29 | -16.24 |
| 2014-10-28 | -15.75 |
| 2014-10-27 | -15.65 |
| 2014-10-24 | -15.45 |
| 2014-10-23 | -15.35 |
| 2014-10-22 | -14.86 |
| 2014-10-21 | -14.86 |
| 2014-10-20 | -14.86 |
| 2014-10-17 | -14.42 |
| 2014-10-16 | -15.16 |
| 2014-10-15 | -15.21 |
| 2014-10-14 | -14.32 |
| 2014-10-13 | -14.22 |
| 2014-10-10 | -13.78 |
| 2014-10-09 | -13.38 |
| 2014-10-08 | -14.27 |
| 2014-10-07 | -13.68 |
| 2014-10-06 | -13.87 |
| 2014-10-03 | -14.96 |
| 2014-09-30 | -15.25 |
| 2014-09-29 | -13.78 |
| 2014-09-26 | -12.59 |
| 2014-09-25 | -12.20 |
| 2014-09-24 | -12.59 |
| 2014-09-23 | -12.84 |
| 2014-09-22 | -12.79 |
| 2014-09-19 | -12.45 |
| 2014-09-18 | -12.79 |
| 2014-09-17 | -12.35 |
| 2014-09-16 | -12.50 |
| 2014-09-15 | -12.79 |
| 2014-09-12 | -12.50 |
| 2014-09-11 | -12.25 |
| 2014-09-10 | -12.54 |
| 2014-09-08 | -12.64 |
| 2014-09-05 | -12.30 |
| 2014-09-04 | -12.30 |
| 2014-09-03 | -12.40 |
| 2014-09-02 | -12.20 |
| 2014-09-01 | -12.84 |
| 2014-08-29 | -12.50 |
| 2014-08-28 | -12.79 |
| 2014-08-27 | -12.30 |
| 2014-08-26 | -11.95 |
| 2014-08-25 | -11.86 |
| 2014-08-22 | -11.95 |
| 2014-08-21 | -11.95 |
| 2014-08-20 | -12.44 |
| 2014-08-19 | -12.10 |
| 2014-08-18 | -12.74 |
| 2014-08-15 | -12.34 |
| 2014-08-14 | -12.98 |
| 2014-08-13 | -12.93 |
| 2014-08-12 | -13.03 |
| 2014-08-11 | -11.66 |
| 2014-08-08 | -11.81 |
| 2014-08-07 | -11.81 |
| 2014-08-06 | -11.61 |
| 2014-08-05 | -12.00 |
| 2014-08-04 | -12.15 |
| 2014-08-01 | -12.25 |
| 2014-07-31 | -12.44 |
| 2014-07-30 | -12.54 |
| 2014-07-29 | -13.03 |
| 2014-07-28 | -13.13 |
| 2014-07-25 | -13.52 |
| 2014-07-24 | -12.83 |
| 2014-07-23 | -12.93 |
| 2014-07-22 | -12.93 |
| 2014-07-21 | -13.13 |
| 2014-07-18 | -12.98 |
| 2014-07-17 | -12.93 |
| 2014-07-16 | -12.93 |
| 2014-07-15 | -12.78 |
| 2014-07-14 | -12.98 |
| 2014-07-11 | -12.93 |
| 2014-07-10 | -12.10 |
| 2014-07-09 | -12.15 |
| 2014-07-08 | -11.95 |
| 2014-07-07 | -12.10 |
| 2014-07-04 | -12.69 |
| 2014-07-03 | -12.78 |
| 2014-07-02 | -12.44 |
| 2014-06-30 | -11.95 |
| 2014-06-27 | -11.46 |
| 2014-06-26 | -12.30 |
| 2014-06-25 | -12.00 |
| 2014-06-24 | -12.05 |
| 2014-06-23 | -13.27 |
| 2014-06-20 | -12.78 |
| 2014-06-19 | -12.10 |
| 2014-06-18 | -12.05 |
| 2014-06-17 | -12.10 |
| 2014-06-16 | -11.76 |
| 2014-06-13 | -12.30 |
| 2014-06-12 | -12.64 |
| 2014-06-11 | -12.25 |
| 2014-06-10 | -11.95 |
| 2014-06-09 | -11.95 |
| 2014-06-06 | -12.05 |
| 2014-06-05 | -11.95 |
| 2014-06-04 | -12.00 |
| 2014-06-03 | -10.98 |
| 2014-05-30 | -10.05 |
| 2014-05-29 | -10.00 |
| 2014-05-28 | -10.29 |
| 2014-05-27 | -10.53 |
| 2014-05-26 | -11.37 |
| 2014-05-23 | -11.61 |
| 2014-05-22 | -11.61 |
| 2014-05-21 | -12.39 |
| 2014-05-20 | -11.46 |
| 2014-05-19 | -12.05 |
| 2014-05-16 | -12.10 |
| 2014-05-15 | -12.44 |
| 2014-05-14 | -12.69 |
| 2014-05-13 | -13.32 |
| 2014-05-12 | -13.32 |
| 2014-05-09 | -13.52 |
| 2014-05-08 | -13.76 |
| 2014-05-07 | -12.93 |
| 2014-05-05 | -12.69 |
| 2014-05-02 | -12.20 |
| 2014-04-30 | -11.86 |
| 2014-04-29 | -11.71 |
| 2014-04-28 | -11.86 |
| 2014-04-25 | -11.07 |
| 2014-04-24 | -11.02 |
| 2014-04-23 | -10.93 |
| 2014-04-22 | -10.14 |
| 2014-04-17 | -9.21 |
| 2014-04-16 | -9.80 |
| 2014-04-15 | -11.56 |
| 2014-04-14 | -11.76 |
| 2014-04-11 | -11.95 |
| 2014-04-10 | -12.05 |
| 2014-04-09 | -12.05 |
| 2014-04-08 | -12.05 |
| 2014-04-07 | -11.86 |
| 2014-04-04 | -11.56 |
| 2014-04-03 | -12.78 |
| 2014-04-02 | -12.78 |
| 2014-04-01 | -12.93 |
| 2014-03-31 | -12.05 |
| 2014-03-28 | -12.34 |
| 2014-03-27 | -11.95 |
| 2014-03-26 | -12.20 |
| 2014-03-25 | -12.25 |
| 2014-03-24 | -12.20 |
| 2014-03-21 | -12.30 |
| 2014-03-20 | -12.25 |
| 2014-03-19 | -12.30 |
| 2014-03-18 | -12.34 |
| 2014-03-17 | -12.05 |
| 2014-03-14 | -10.80 |
| 2014-03-13 | -9.55 |
| 2014-03-12 | -9.31 |
| 2014-03-11 | -8.44 |
| 2014-03-10 | -7.38 |
| 2014-03-07 | -7.09 |
| 2014-03-06 | -6.94 |
| 2014-03-05 | -6.46 |
| 2014-03-04 | -6.75 |
| 2014-03-03 | -7.33 |
| 2014-02-28 | -6.75 |
| 2014-02-27 | -6.51 |
| 2014-02-26 | -6.41 |
| 2014-02-25 | -6.94 |
| 2014-02-24 | -6.94 |
| 2014-02-21 | -6.46 |
| 2014-02-20 | -6.32 |
| 2014-02-19 | -5.88 |
| 2014-02-18 | -5.11 |
| 2014-02-17 | -4.53 |
| 2014-02-14 | -4.05 |
| 2014-02-13 | -3.76 |
| 2014-02-12 | -3.76 |
| 2014-02-11 | -4.19 |
| 2014-02-10 | -4.29 |
| 2014-02-07 | -4.34 |
| 2014-02-06 | -3.66 |
| 2014-02-05 | -3.71 |
| 2014-02-04 | -3.18 |
| 2014-01-30 | -3.09 |
| 2014-01-29 | -2.80 |
| 2014-01-28 | -3.18 |
| 2014-01-27 | -3.18 |
| 2014-01-24 | -1.83 |
| 2014-01-23 | -1.93 |
| 2014-01-22 | -1.83 |
| 2014-01-21 | -1.64 |
| 2014-01-20 | -1.64 |
| 2014-01-17 | -1.54 |
| 2014-01-16 | -1.45 |
| 2014-01-15 | -1.16 |
| 2014-01-14 | -0.39 |
| 2014-01-13 | 0.10 |
| 2014-01-10 | -0.77 |
| 2014-01-09 | -0.48 |
| 2014-01-08 | -0.10 |
| 2014-01-07 | 0.10 |
| 2014-01-06 | -0.96 |
| 2014-01-03 | -0.19 |
| 2014-01-02 | 0.29 |
| 2013-12-31 | -0.68 |
| 2013-12-30 | -0.87 |
| 2013-12-27 | -0.68 |
| 2013-12-24 | -0.68 |
| 2013-12-23 | -0.68 |
| 2013-12-20 | -0.68 |
| 2013-12-19 | -0.87 |
| 2013-12-18 | -0.58 |
| 2013-12-17 | -0.87 |
| 2013-12-16 | -0.96 |
| 2013-12-13 | -0.39 |
| 2013-12-12 | -0.68 |
| 2013-12-11 | -0.58 |
| 2013-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy