Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-12-19 | 13.99 |
| 2025-12-18 | 15.37 |
| 2025-12-17 | 13.99 |
| 2025-12-16 | 13.83 |
| 2025-12-15 | 15.37 |
| 2025-12-12 | 13.99 |
| 2025-12-11 | 12.76 |
| 2025-12-10 | 12.29 |
| 2025-12-09 | 11.06 |
| 2025-12-08 | 13.83 |
| 2025-12-05 | 13.83 |
| 2025-12-04 | 14.60 |
| 2025-12-03 | 15.52 |
| 2025-12-02 | 15.68 |
| 2025-12-01 | 13.06 |
| 2025-11-28 | 14.29 |
| 2025-11-27 | 13.68 |
| 2025-11-26 | 14.29 |
| 2025-11-25 | 13.37 |
| 2025-11-24 | 12.60 |
| 2025-11-21 | 11.68 |
| 2025-11-20 | 11.99 |
| 2025-11-19 | 10.91 |
| 2025-11-18 | 10.91 |
| 2025-11-17 | 12.14 |
| 2025-11-14 | 11.99 |
| 2025-11-13 | 12.76 |
| 2025-11-12 | 13.99 |
| 2025-11-11 | 15.68 |
| 2025-11-10 | 14.91 |
| 2025-11-07 | 13.37 |
| 2025-11-06 | 12.29 |
| 2025-11-05 | 12.60 |
| 2025-11-04 | 11.99 |
| 2025-11-03 | 10.91 |
| 2025-10-31 | 9.83 |
| 2025-10-30 | 10.91 |
| 2025-10-28 | 11.68 |
| 2025-10-27 | 10.91 |
| 2025-10-24 | 10.91 |
| 2025-10-23 | 12.29 |
| 2025-10-22 | 11.68 |
| 2025-10-21 | 11.52 |
| 2025-10-20 | 11.52 |
| 2025-10-17 | 9.37 |
| 2025-10-16 | 11.06 |
| 2025-10-15 | 9.68 |
| 2025-10-14 | 9.83 |
| 2025-10-13 | 9.37 |
| 2025-10-10 | 8.91 |
| 2025-10-09 | 7.68 |
| 2025-10-08 | 5.53 |
| 2025-10-06 | 5.68 |
| 2025-10-03 | 6.29 |
| 2025-10-02 | 6.60 |
| 2025-09-30 | 7.06 |
| 2025-09-29 | 7.68 |
| 2025-09-26 | 9.06 |
| 2025-09-25 | 9.99 |
| 2025-09-24 | 12.45 |
| 2025-09-23 | 13.68 |
| 2025-09-22 | 13.37 |
| 2025-09-19 | 14.29 |
| 2025-09-18 | 13.83 |
| 2025-09-17 | 13.68 |
| 2025-09-16 | 14.14 |
| 2025-09-15 | 14.29 |
| 2025-09-12 | 13.99 |
| 2025-09-11 | 12.76 |
| 2025-09-10 | 11.99 |
| 2025-09-09 | 11.68 |
| 2025-09-08 | 12.60 |
| 2025-09-05 | 11.37 |
| 2025-09-04 | 9.53 |
| 2025-09-03 | 9.53 |
| 2025-09-02 | 9.83 |
| 2025-09-01 | 8.62 |
| 2025-08-29 | 8.62 |
| 2025-08-28 | 7.72 |
| 2025-08-27 | 8.47 |
| 2025-08-26 | 9.52 |
| 2025-08-25 | 10.87 |
| 2025-08-22 | 9.82 |
| 2025-08-21 | 10.12 |
| 2025-08-20 | 10.12 |
| 2025-08-19 | 14.77 |
| 2025-08-18 | 15.22 |
| 2025-08-15 | 16.12 |
| 2025-08-14 | 15.67 |
| 2025-08-13 | 15.67 |
| 2025-08-12 | 15.67 |
| 2025-08-11 | 15.52 |
| 2025-08-08 | 14.92 |
| 2025-08-07 | 14.77 |
| 2025-08-06 | 13.87 |
| 2025-08-05 | 14.47 |
| 2025-08-04 | 13.87 |
| 2025-08-01 | 13.12 |
| 2025-07-31 | 13.57 |
| 2025-07-30 | 17.02 |
| 2025-07-29 | 16.42 |
| 2025-07-28 | 16.72 |
| 2025-07-25 | 17.32 |
| 2025-07-24 | 19.12 |
| 2025-07-23 | 17.47 |
| 2025-07-22 | 18.52 |
| 2025-07-21 | 17.62 |
| 2025-07-18 | 15.37 |
| 2025-07-17 | 15.52 |
| 2025-07-16 | 16.27 |
| 2025-07-15 | 17.02 |
| 2025-07-14 | 18.52 |
| 2025-07-11 | 15.97 |
| 2025-07-10 | 15.67 |
| 2025-07-09 | 16.12 |
| 2025-07-08 | 17.32 |
| 2025-07-07 | 17.02 |
| 2025-07-04 | 16.87 |
| 2025-07-03 | 16.57 |
| 2025-07-02 | 16.87 |
| 2025-06-30 | 14.32 |
| 2025-06-27 | 15.07 |
| 2025-06-26 | 15.82 |
| 2025-06-25 | 16.27 |
| 2025-06-24 | 16.72 |
| 2025-06-23 | 15.67 |
| 2025-06-20 | 16.42 |
| 2025-06-19 | 16.42 |
| 2025-06-18 | 17.77 |
| 2025-06-17 | 19.12 |
| 2025-06-16 | 19.27 |
| 2025-06-13 | 20.92 |
| 2025-06-12 | 18.82 |
| 2025-06-11 | 19.57 |
| 2025-06-10 | 19.42 |
| 2025-06-09 | 18.22 |
| 2025-06-06 | 18.52 |
| 2025-06-05 | 19.42 |
| 2025-06-04 | 16.72 |
| 2025-06-03 | 18.52 |
| 2025-06-02 | 16.27 |
| 2025-05-30 | 15.35 |
| 2025-05-29 | 18.59 |
| 2025-05-28 | 21.53 |
| 2025-05-27 | 21.53 |
| 2025-05-26 | 23.14 |
| 2025-05-23 | 23.88 |
| 2025-05-22 | 21.97 |
| 2025-05-21 | 21.08 |
| 2025-05-20 | 20.50 |
| 2025-05-19 | 19.03 |
| 2025-05-16 | 13.44 |
| 2025-05-15 | 15.79 |
| 2025-05-14 | 13.88 |
| 2025-05-13 | 13.15 |
| 2025-05-12 | 12.27 |
| 2025-05-09 | 10.80 |
| 2025-05-08 | 9.62 |
| 2025-05-07 | 9.92 |
| 2025-05-06 | 9.03 |
| 2025-05-02 | 8.74 |
| 2025-04-30 | 8.74 |
| 2025-04-29 | 10.36 |
| 2025-04-28 | 8.74 |
| 2025-04-25 | 10.80 |
| 2025-04-24 | 11.09 |
| 2025-04-23 | 11.39 |
| 2025-04-22 | 12.12 |
| 2025-04-17 | 10.65 |
| 2025-04-16 | 9.18 |
| 2025-04-15 | 12.12 |
| 2025-04-14 | 12.12 |
| 2025-04-11 | 8.45 |
| 2025-04-10 | 9.03 |
| 2025-04-09 | 8.30 |
| 2025-04-08 | 8.01 |
| 2025-04-07 | 8.30 |
| 2025-04-03 | 20.50 |
| 2025-04-02 | 18.29 |
| 2025-04-01 | 13.30 |
| 2025-03-31 | 11.53 |
| 2025-03-28 | 14.32 |
| 2025-03-27 | 16.38 |
| 2025-03-26 | 15.21 |
| 2025-03-25 | 20.35 |
| 2025-03-24 | 21.53 |
| 2025-03-21 | 19.62 |
| 2025-03-20 | 20.50 |
| 2025-03-19 | 20.06 |
| 2025-03-18 | 19.32 |
| 2025-03-17 | 16.97 |
| 2025-03-14 | 14.18 |
| 2025-03-13 | 13.88 |
| 2025-03-12 | 13.44 |
| 2025-03-11 | 12.27 |
| 2025-03-10 | 12.27 |
| 2025-03-07 | 13.15 |
| 2025-03-06 | 14.03 |
| 2025-03-05 | 13.59 |
| 2025-03-04 | 11.68 |
| 2025-03-03 | 13.00 |
| 2025-02-28 | 13.74 |
| 2025-02-27 | 13.30 |
| 2025-02-26 | 11.39 |
| 2025-02-25 | 10.65 |
| 2025-02-24 | 11.24 |
| 2025-02-21 | 11.83 |
| 2025-02-20 | 13.30 |
| 2025-02-19 | 13.74 |
| 2025-02-18 | 13.15 |
| 2025-02-17 | 13.30 |
| 2025-02-14 | 11.53 |
| 2025-02-13 | 10.21 |
| 2025-02-12 | 11.68 |
| 2025-02-11 | 9.92 |
| 2025-02-10 | 11.39 |
| 2025-02-07 | 10.21 |
| 2025-02-06 | 11.68 |
| 2025-02-05 | 9.62 |
| 2025-02-04 | 8.45 |
| 2025-02-03 | 7.27 |
| 2025-01-28 | 9.48 |
| 2025-01-27 | 10.06 |
| 2025-01-24 | 7.71 |
| 2025-01-23 | 7.42 |
| 2025-01-22 | 7.27 |
| 2025-01-21 | 8.01 |
| 2025-01-20 | 9.18 |
| 2025-01-17 | 11.39 |
| 2025-01-16 | 10.36 |
| 2025-01-15 | 9.62 |
| 2025-01-14 | 10.65 |
| 2025-01-13 | 10.50 |
| 2025-01-10 | 10.36 |
| 2025-01-09 | 14.18 |
| 2025-01-08 | 14.47 |
| 2025-01-07 | 17.26 |
| 2025-01-06 | 19.03 |
| 2025-01-03 | 19.76 |
| 2025-01-02 | 20.94 |
| 2024-12-31 | 23.44 |
| 2024-12-30 | 22.26 |
| 2024-12-27 | 21.38 |
| 2024-12-24 | 21.67 |
| 2024-12-23 | 20.06 |
| 2024-12-20 | 18.15 |
| 2024-12-19 | 19.62 |
| 2024-12-18 | 19.76 |
| 2024-12-17 | 16.09 |
| 2024-12-16 | 17.12 |
| 2024-12-13 | 16.82 |
| 2024-12-12 | 15.65 |
| 2024-12-11 | 18.44 |
| 2024-12-10 | 17.85 |
| 2024-12-09 | 18.59 |
| 2024-12-06 | 16.68 |
| 2024-12-05 | 10.80 |
| 2024-12-04 | 12.71 |
| 2024-12-03 | 11.39 |
| 2024-12-02 | 8.01 |
| 2024-11-29 | 7.86 |
| 2024-11-28 | 8.89 |
| 2024-11-27 | 12.27 |
| 2024-11-26 | 12.27 |
| 2024-11-25 | 13.30 |
| 2024-11-22 | 14.32 |
| 2024-11-21 | 14.62 |
| 2024-11-20 | 14.32 |
| 2024-11-19 | 12.41 |
| 2024-11-18 | 12.41 |
| 2024-11-15 | 11.68 |
| 2024-11-14 | 11.68 |
| 2024-11-13 | 12.86 |
| 2024-11-12 | 14.91 |
| 2024-11-11 | 11.68 |
| 2024-11-08 | 13.88 |
| 2024-11-07 | 13.88 |
| 2024-11-06 | 11.39 |
| 2024-11-05 | 13.00 |
| 2024-11-04 | 11.24 |
| 2024-11-01 | 10.80 |
| 2024-10-31 | 8.74 |
| 2024-10-30 | 9.92 |
| 2024-10-29 | 12.56 |
| 2024-10-28 | 12.86 |
| 2024-10-25 | 15.65 |
| 2024-10-24 | 17.41 |
| 2024-10-23 | 16.24 |
| 2024-10-22 | 16.68 |
| 2024-10-21 | 15.65 |
| 2024-10-18 | 14.62 |
| 2024-10-17 | 10.21 |
| 2024-10-16 | 13.15 |
| 2024-10-15 | 12.71 |
| 2024-10-14 | 15.06 |
| 2024-10-10 | 16.09 |
| 2024-10-09 | 12.71 |
| 2024-10-08 | 15.94 |
| 2024-10-07 | 24.91 |
| 2024-10-04 | 21.97 |
| 2024-10-03 | 18.59 |
| 2024-10-02 | 20.35 |
| 2024-09-30 | 17.85 |
| 2024-09-27 | 18.00 |
| 2024-09-26 | 19.91 |
| 2024-09-25 | 16.68 |
| 2024-09-24 | 13.88 |
| 2024-09-23 | 10.36 |
| 2024-09-20 | 10.80 |
| 2024-09-19 | 9.48 |
| 2024-09-17 | 7.42 |
| 2024-09-16 | 7.12 |
| 2024-09-13 | 6.98 |
| 2024-09-12 | 6.24 |
| 2024-09-11 | 6.54 |
| 2024-09-10 | 9.03 |
| 2024-09-09 | 7.71 |
| 2024-09-05 | 8.64 |
| 2024-09-04 | 9.64 |
| 2024-09-03 | 10.79 |
| 2024-09-02 | 12.94 |
| 2024-08-30 | 12.08 |
| 2024-08-29 | 11.80 |
| 2024-08-28 | 11.37 |
| 2024-08-27 | 12.80 |
| 2024-08-26 | 3.90 |
| 2024-08-23 | 4.19 |
| 2024-08-22 | 6.20 |
| 2024-08-21 | 7.06 |
| 2024-08-20 | 7.64 |
| 2024-08-19 | 8.64 |
| 2024-08-16 | 9.93 |
| 2024-08-15 | 10.79 |
| 2024-08-14 | 10.65 |
| 2024-08-13 | 12.23 |
| 2024-08-12 | 10.65 |
| 2024-08-09 | 9.79 |
| 2024-08-08 | 6.92 |
| 2024-08-07 | 8.64 |
| 2024-08-06 | 5.48 |
| 2024-08-05 | 5.48 |
| 2024-08-02 | 9.21 |
| 2024-08-01 | 9.50 |
| 2024-07-31 | 8.78 |
| 2024-07-30 | 10.79 |
| 2024-07-29 | 10.51 |
| 2024-07-26 | 10.51 |
| 2024-07-25 | 14.09 |
| 2024-07-24 | 18.11 |
| 2024-07-23 | 15.82 |
| 2024-07-22 | 17.68 |
| 2024-07-19 | 15.96 |
| 2024-07-18 | 18.83 |
| 2024-07-17 | 16.53 |
| 2024-07-16 | 20.26 |
| 2024-07-15 | 21.70 |
| 2024-07-12 | 20.12 |
| 2024-07-11 | 22.99 |
| 2024-07-10 | 21.27 |
| 2024-07-09 | 26.44 |
| 2024-07-08 | 28.44 |
| 2024-07-05 | 30.02 |
| 2024-07-04 | 27.58 |
| 2024-07-03 | 26.00 |
| 2024-07-02 | 19.69 |
| 2024-06-28 | 16.25 |
| 2024-06-27 | 14.52 |
| 2024-06-26 | 18.25 |
| 2024-06-25 | 18.83 |
| 2024-06-24 | 14.81 |
| 2024-06-21 | 14.24 |
| 2024-06-20 | 14.52 |
| 2024-06-19 | 13.81 |
| 2024-06-18 | 11.94 |
| 2024-06-17 | 13.23 |
| 2024-06-14 | 15.96 |
| 2024-06-13 | 14.38 |
| 2024-06-12 | 10.94 |
| 2024-06-11 | 9.21 |
| 2024-06-07 | 12.37 |
| 2024-06-06 | 11.94 |
| 2024-06-05 | 12.66 |
| 2024-06-04 | 13.38 |
| 2024-06-03 | 13.09 |
| 2024-05-31 | 12.16 |
| 2024-05-30 | 14.09 |
| 2024-05-29 | 15.75 |
| 2024-05-28 | 16.85 |
| 2024-05-27 | 16.03 |
| 2024-05-24 | 13.40 |
| 2024-05-23 | 13.40 |
| 2024-05-22 | 13.40 |
| 2024-05-21 | 13.68 |
| 2024-05-20 | 16.85 |
| 2024-05-17 | 14.78 |
| 2024-05-16 | 14.51 |
| 2024-05-14 | 14.09 |
| 2024-05-13 | 12.99 |
| 2024-05-10 | 10.92 |
| 2024-05-09 | 9.12 |
| 2024-05-08 | 6.22 |
| 2024-05-07 | 7.88 |
| 2024-05-06 | 5.25 |
| 2024-05-03 | 0.69 |
| 2024-05-02 | 0.69 |
| 2024-04-30 | 5.39 |
| 2024-04-29 | 6.08 |
| 2024-04-26 | 4.98 |
| 2024-04-25 | 3.59 |
| 2024-04-24 | 3.04 |
| 2024-04-23 | 1.80 |
| 2024-04-22 | 1.94 |
| 2024-04-19 | 0.83 |
| 2024-04-18 | 0.42 |
| 2024-04-17 | -0.13 |
| 2024-04-16 | -2.21 |
| 2024-04-15 | 0.14 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 2.08 |
| 2024-04-10 | 0.83 |
| 2024-04-09 | -2.48 |
| 2024-04-08 | -4.14 |
| 2024-04-05 | -7.46 |
| 2024-04-03 | -4.28 |
| 2024-04-02 | -7.18 |
| 2024-03-28 | -9.80 |
| 2024-03-27 | -8.01 |
| 2024-03-26 | -6.21 |
| 2024-03-25 | -2.21 |
| 2024-03-22 | -1.93 |
| 2024-03-21 | 0.56 |
| 2024-03-20 | -0.83 |
| 2024-03-19 | -0.27 |
| 2024-03-18 | -0.13 |
| 2024-03-15 | 0.69 |
| 2024-03-14 | -1.38 |
| 2024-03-13 | 0.97 |
| 2024-03-12 | -1.65 |
| 2024-03-11 | -4.00 |
| 2024-03-08 | -3.31 |
| 2024-03-07 | -3.73 |
| 2024-03-06 | -5.52 |
| 2024-03-05 | -6.76 |
| 2024-03-04 | -5.52 |
| 2024-03-01 | -8.28 |
| 2024-02-29 | -7.59 |
| 2024-02-28 | -5.38 |
| 2024-02-27 | -1.38 |
| 2024-02-26 | -0.55 |
| 2024-02-23 | 0.97 |
| 2024-02-22 | -1.79 |
| 2024-02-21 | -3.17 |
| 2024-02-20 | -0.41 |
| 2024-02-19 | -2.76 |
| 2024-02-16 | -3.73 |
| 2024-02-15 | -4.69 |
| 2024-02-14 | -6.90 |
| 2024-02-09 | -6.63 |
| 2024-02-08 | -4.55 |
| 2024-02-07 | -2.90 |
| 2024-02-06 | -3.86 |
| 2024-02-05 | -4.55 |
| 2024-02-02 | -4.55 |
| 2024-02-01 | -3.04 |
| 2024-01-31 | -3.45 |
| 2024-01-30 | -1.93 |
| 2024-01-29 | -2.07 |
| 2024-01-26 | -5.11 |
| 2024-01-25 | -3.31 |
| 2024-01-24 | -6.07 |
| 2024-01-23 | -8.70 |
| 2024-01-22 | -9.67 |
| 2024-01-19 | -6.07 |
| 2024-01-18 | -6.76 |
| 2024-01-17 | -7.87 |
| 2024-01-16 | -4.69 |
| 2024-01-15 | -3.45 |
| 2024-01-12 | -3.45 |
| 2024-01-11 | -5.11 |
| 2024-01-10 | -2.48 |
| 2024-01-09 | -3.73 |
| 2024-01-08 | -4.42 |
| 2024-01-05 | -1.52 |
| 2024-01-04 | -0.55 |
| 2024-01-03 | -1.10 |
| 2024-01-02 | -1.38 |
| 2023-12-29 | -2.76 |
| 2023-12-28 | -4.69 |
| 2023-12-27 | -6.07 |
| 2023-12-22 | -7.46 |
| 2023-12-21 | -7.18 |
| 2023-12-20 | -8.56 |
| 2023-12-19 | -8.15 |
| 2023-12-18 | -7.32 |
| 2023-12-15 | -5.80 |
| 2023-12-14 | -6.63 |
| 2023-12-13 | -5.11 |
| 2023-12-12 | -5.52 |
| 2023-12-11 | -4.42 |
| 2023-12-08 | -5.11 |
| 2023-12-07 | -4.69 |
| 2023-12-06 | -2.21 |
| 2023-12-05 | -4.55 |
| 2023-12-04 | -1.65 |
| 2023-12-01 | -0.27 |
| 2023-11-30 | -0.27 |
| 2023-11-29 | -1.24 |
| 2023-11-28 | -2.21 |
| 2023-11-27 | -0.83 |
| 2023-11-24 | -1.24 |
| 2023-11-23 | -0.83 |
| 2023-11-22 | 0.42 |
| 2023-11-21 | 0.14 |
| 2023-11-20 | 0.14 |
| 2023-11-17 | -1.38 |
| 2023-11-16 | -0.41 |
| 2023-11-15 | -1.38 |
| 2023-11-14 | -2.34 |
| 2023-11-13 | -4.55 |
| 2023-11-10 | -5.25 |
| 2023-11-09 | -6.63 |
| 2023-11-08 | -8.15 |
| 2023-11-07 | -6.07 |
| 2023-11-06 | -6.07 |
| 2023-11-03 | -5.80 |
| 2023-11-02 | -8.42 |
| 2023-11-01 | -9.11 |
| 2023-10-31 | -9.94 |
| 2023-10-30 | -9.39 |
| 2023-10-27 | -8.15 |
| 2023-10-26 | -10.08 |
| 2023-10-25 | -7.73 |
| 2023-10-24 | -7.32 |
| 2023-10-20 | -8.56 |
| 2023-10-19 | -6.63 |
| 2023-10-18 | -5.25 |
| 2023-10-17 | -4.28 |
| 2023-10-16 | -5.25 |
| 2023-10-13 | -5.25 |
| 2023-10-12 | -4.97 |
| 2023-10-11 | -5.66 |
| 2023-10-10 | -5.66 |
| 2023-10-09 | -8.42 |
| 2023-10-06 | -9.25 |
| 2023-10-05 | -10.36 |
| 2023-10-04 | -11.05 |
| 2023-10-03 | -10.36 |
| 2023-09-29 | -6.76 |
| 2023-09-28 | -7.04 |
| 2023-09-27 | -6.35 |
| 2023-09-26 | -7.46 |
| 2023-09-25 | -7.87 |
| 2023-09-22 | -8.28 |
| 2023-09-21 | -7.18 |
| 2023-09-20 | -6.63 |
| 2023-09-19 | -5.11 |
| 2023-09-18 | -11.32 |
| 2023-09-15 | -12.43 |
| 2023-09-14 | -13.67 |
| 2023-09-13 | -16.02 |
| 2023-09-12 | -16.30 |
| 2023-09-11 | -16.02 |
| 2023-09-07 | -14.22 |
| 2023-09-06 | -15.05 |
| 2023-09-05 | -16.16 |
| 2023-09-04 | -16.16 |
| 2023-08-31 | -20.72 |
| 2023-08-30 | -21.96 |
| 2023-08-29 | -22.93 |
| 2023-08-28 | -23.62 |
| 2023-08-25 | -23.20 |
| 2023-08-24 | -21.96 |
| 2023-08-23 | -21.82 |
| 2023-08-22 | -22.10 |
| 2023-08-21 | -24.17 |
| 2023-08-18 | -22.51 |
| 2023-08-17 | -20.85 |
| 2023-08-16 | -20.99 |
| 2023-08-15 | -20.02 |
| 2023-08-14 | -19.33 |
| 2023-08-11 | -15.74 |
| 2023-08-10 | -14.91 |
| 2023-08-09 | -14.50 |
| 2023-08-08 | -15.60 |
| 2023-08-07 | -15.74 |
| 2023-08-04 | -15.88 |
| 2023-08-03 | -15.05 |
| 2023-08-02 | -14.22 |
| 2023-08-01 | -10.91 |
| 2023-07-31 | -12.29 |
| 2023-07-28 | -14.09 |
| 2023-07-27 | -14.50 |
| 2023-07-26 | -15.19 |
| 2023-07-25 | -14.36 |
| 2023-07-24 | -16.71 |
| 2023-07-21 | -14.50 |
| 2023-07-20 | -16.02 |
| 2023-07-19 | -14.91 |
| 2023-07-18 | -16.99 |
| 2023-07-14 | -14.91 |
| 2023-07-13 | -17.40 |
| 2023-07-12 | -19.06 |
| 2023-07-11 | -18.92 |
| 2023-07-10 | -19.06 |
| 2023-07-07 | -18.09 |
| 2023-07-06 | -17.54 |
| 2023-07-05 | -15.74 |
| 2023-07-04 | -14.64 |
| 2023-07-03 | -15.05 |
| 2023-06-30 | -14.91 |
| 2023-06-29 | -17.12 |
| 2023-06-28 | -16.57 |
| 2023-06-27 | -16.85 |
| 2023-06-26 | -19.47 |
| 2023-06-23 | -19.89 |
| 2023-06-21 | -17.81 |
| 2023-06-20 | -16.30 |
| 2023-06-19 | -15.19 |
| 2023-06-16 | -14.09 |
| 2023-06-15 | -14.36 |
| 2023-06-14 | -15.19 |
| 2023-06-13 | -15.19 |
| 2023-06-12 | -13.67 |
| 2023-06-09 | -14.50 |
| 2023-06-08 | -16.85 |
| 2023-06-07 | -16.57 |
| 2023-06-06 | -15.05 |
| 2023-06-05 | -15.33 |
| 2023-06-02 | -17.64 |
| 2023-06-01 | -19.09 |
| 2023-05-31 | -17.77 |
| 2023-05-30 | -14.47 |
| 2023-05-29 | -14.08 |
| 2023-05-25 | -12.50 |
| 2023-05-24 | -11.44 |
| 2023-05-23 | -10.52 |
| 2023-05-22 | -8.54 |
| 2023-05-19 | -9.07 |
| 2023-05-18 | -5.38 |
| 2023-05-17 | -4.06 |
| 2023-05-16 | 0.55 |
| 2023-05-15 | -1.30 |
| 2023-05-12 | -1.95 |
| 2023-05-11 | 0.42 |
| 2023-05-10 | 0.55 |
| 2023-05-09 | -0.64 |
| 2023-05-08 | -0.64 |
| 2023-05-05 | -2.88 |
| 2023-05-04 | -6.44 |
| 2023-05-03 | -7.75 |
| 2023-05-02 | -7.09 |
| 2023-04-28 | -4.33 |
| 2023-04-27 | -8.54 |
| 2023-04-26 | -10.52 |
| 2023-04-25 | -11.71 |
| 2023-04-24 | -11.97 |
| 2023-04-21 | -12.63 |
| 2023-04-20 | -14.08 |
| 2023-04-19 | -14.87 |
| 2023-04-18 | -15.66 |
| 2023-04-17 | -16.06 |
| 2023-04-14 | -17.77 |
| 2023-04-13 | -18.16 |
| 2023-04-12 | -17.24 |
| 2023-04-11 | -18.95 |
| 2023-04-06 | -20.01 |
| 2023-04-04 | -19.22 |
| 2023-04-03 | -20.54 |
| 2023-03-31 | -19.09 |
| 2023-03-30 | -19.35 |
| 2023-03-29 | -18.82 |
| 2023-03-28 | -17.50 |
| 2023-03-27 | -19.22 |
| 2023-03-24 | -17.50 |
| 2023-03-23 | -15.66 |
| 2023-03-22 | -14.74 |
| 2023-03-21 | -14.34 |
| 2023-03-20 | -15.66 |
| 2023-03-17 | -11.18 |
| 2023-03-16 | -14.87 |
| 2023-03-15 | -12.37 |
| 2023-03-14 | -13.82 |
| 2023-03-13 | -11.57 |
| 2023-03-10 | -13.16 |
| 2023-03-09 | -12.89 |
| 2023-03-08 | -9.60 |
| 2023-03-07 | -9.47 |
| 2023-03-06 | -10.78 |
| 2023-03-03 | -11.97 |
| 2023-03-02 | -15.40 |
| 2023-03-01 | -14.34 |
| 2023-02-28 | -17.24 |
| 2023-02-27 | -14.21 |
| 2023-02-24 | -13.16 |
| 2023-02-23 | -11.97 |
| 2023-02-22 | -11.44 |
| 2023-02-21 | -9.99 |
| 2023-02-20 | -12.23 |
| 2023-02-17 | -13.02 |
| 2023-02-16 | -12.89 |
| 2023-02-15 | -11.84 |
| 2023-02-14 | -10.78 |
| 2023-02-13 | -13.55 |
| 2023-02-10 | -15.79 |
| 2023-02-09 | -17.11 |
| 2023-02-08 | -17.77 |
| 2023-02-07 | -20.14 |
| 2023-02-06 | -19.48 |
| 2023-02-03 | -19.09 |
| 2023-02-02 | -17.77 |
| 2023-02-01 | -16.71 |
| 2023-01-31 | -18.56 |
| 2023-01-30 | -15.66 |
| 2023-01-27 | -15.00 |
| 2023-01-26 | -15.13 |
| 2023-01-20 | -14.47 |
| 2023-01-19 | -17.50 |
| 2023-01-18 | -17.64 |
| 2023-01-17 | -19.09 |
| 2023-01-16 | -18.82 |
| 2023-01-13 | -18.82 |
| 2023-01-12 | -18.69 |
| 2023-01-11 | -19.61 |
| 2023-01-10 | -19.75 |
| 2023-01-09 | -17.64 |
| 2023-01-06 | -24.88 |
| 2023-01-05 | -24.88 |
| 2023-01-04 | -24.09 |
| 2023-01-03 | -25.68 |
| 2022-12-30 | -26.60 |
| 2022-12-29 | -26.60 |
| 2022-12-28 | -25.28 |
| 2022-12-23 | -27.26 |
| 2022-12-22 | -25.54 |
| 2022-12-21 | -24.88 |
| 2022-12-20 | -24.75 |
| 2022-12-19 | -23.57 |
| 2022-12-16 | -21.06 |
| 2022-12-15 | -20.80 |
| 2022-12-14 | -22.25 |
| 2022-12-13 | -22.38 |
| 2022-12-12 | -22.51 |
| 2022-12-09 | -21.19 |
| 2022-12-08 | -25.68 |
| 2022-12-07 | -25.54 |
| 2022-12-06 | -24.09 |
| 2022-12-05 | -23.70 |
| 2022-12-02 | -25.68 |
| 2022-12-01 | -21.72 |
| 2022-11-30 | -20.93 |
| 2022-11-29 | -24.49 |
| 2022-11-28 | -28.44 |
| 2022-11-25 | -27.52 |
| 2022-11-24 | -28.57 |
| 2022-11-23 | -29.76 |
| 2022-11-22 | -27.78 |
| 2022-11-21 | -28.44 |
| 2022-11-18 | -27.65 |
| 2022-11-17 | -27.65 |
| 2022-11-16 | -25.41 |
| 2022-11-15 | -26.20 |
| 2022-11-14 | -29.50 |
| 2022-11-11 | -30.95 |
| 2022-11-10 | -32.53 |
| 2022-11-09 | -30.95 |
| 2022-11-08 | -30.16 |
| 2022-11-07 | -27.92 |
| 2022-11-04 | -31.61 |
| 2022-11-03 | -33.58 |
| 2022-11-02 | -32.79 |
| 2022-11-01 | -33.58 |
| 2022-10-31 | -38.19 |
| 2022-10-28 | -33.85 |
| 2022-10-27 | -31.47 |
| 2022-10-26 | -29.10 |
| 2022-10-25 | -29.37 |
| 2022-10-24 | -28.57 |
| 2022-10-21 | -25.68 |
| 2022-10-20 | -28.05 |
| 2022-10-19 | -27.26 |
| 2022-10-18 | -27.52 |
| 2022-10-17 | -28.18 |
| 2022-10-14 | -25.94 |
| 2022-10-13 | -26.60 |
| 2022-10-12 | -28.31 |
| 2022-10-11 | -26.20 |
| 2022-10-10 | -26.20 |
| 2022-10-07 | -22.78 |
| 2022-10-06 | -22.51 |
| 2022-10-05 | -21.99 |
| 2022-10-03 | -25.68 |
| 2022-09-30 | -25.28 |
| 2022-09-29 | -24.88 |
| 2022-09-28 | -24.36 |
| 2022-09-27 | -22.91 |
| 2022-09-26 | -22.38 |
| 2022-09-23 | -20.27 |
| 2022-09-22 | -18.56 |
| 2022-09-21 | -17.64 |
| 2022-09-20 | -15.92 |
| 2022-09-19 | -16.32 |
| 2022-09-16 | -16.71 |
| 2022-09-15 | -16.58 |
| 2022-09-14 | -16.06 |
| 2022-09-13 | -13.95 |
| 2022-09-09 | -12.89 |
| 2022-09-08 | -14.21 |
| 2022-09-07 | -13.42 |
| 2022-09-06 | -12.63 |
| 2022-09-05 | -11.44 |
| 2022-09-02 | -12.76 |
| 2022-09-01 | -10.52 |
| 2022-08-31 | -9.73 |
| 2022-08-30 | -9.73 |
| 2022-08-29 | -9.47 |
| 2022-08-26 | -9.07 |
| 2022-08-25 | -10.92 |
| 2022-08-24 | -16.19 |
| 2022-08-23 | -21.99 |
| 2022-08-22 | -23.44 |
| 2022-08-19 | -23.83 |
| 2022-08-18 | -25.54 |
| 2022-08-17 | -25.54 |
| 2022-08-16 | -24.49 |
| 2022-08-15 | -25.81 |
| 2022-08-12 | -24.49 |
| 2022-08-11 | -23.96 |
| 2022-08-10 | -28.31 |
| 2022-08-09 | -26.73 |
| 2022-08-08 | -26.20 |
| 2022-08-05 | -26.20 |
| 2022-08-04 | -26.60 |
| 2022-08-03 | -25.94 |
| 2022-08-02 | -26.20 |
| 2022-08-01 | -23.83 |
| 2022-07-29 | -23.83 |
| 2022-07-28 | -20.54 |
| 2022-07-27 | -21.19 |
| 2022-07-26 | -21.33 |
| 2022-07-25 | -22.38 |
| 2022-07-22 | -21.46 |
| 2022-07-21 | -21.33 |
| 2022-07-20 | -20.54 |
| 2022-07-19 | -21.06 |
| 2022-07-18 | -20.40 |
| 2022-07-15 | -22.78 |
| 2022-07-14 | -20.54 |
| 2022-07-13 | -20.67 |
| 2022-07-12 | -18.43 |
| 2022-07-11 | -18.03 |
| 2022-07-08 | -15.66 |
| 2022-07-07 | -16.98 |
| 2022-07-06 | -17.64 |
| 2022-07-05 | -14.74 |
| 2022-07-04 | -16.06 |
| 2022-06-30 | -15.26 |
| 2022-06-29 | -15.92 |
| 2022-06-28 | -14.61 |
| 2022-06-27 | -18.43 |
| 2022-06-24 | -17.37 |
| 2022-06-23 | -19.75 |
| 2022-06-22 | -19.61 |
| 2022-06-21 | -18.95 |
| 2022-06-20 | -20.14 |
| 2022-06-17 | -19.35 |
| 2022-06-16 | -19.75 |
| 2022-06-15 | -16.32 |
| 2022-06-14 | -15.40 |
| 2022-06-13 | -15.13 |
| 2022-06-10 | -13.29 |
| 2022-06-09 | -12.89 |
| 2022-06-08 | -12.76 |
| 2022-06-07 | -12.89 |
| 2022-06-06 | -14.08 |
| 2022-06-02 | -13.55 |
| 2022-06-01 | -13.82 |
| 2022-05-31 | -10.92 |
| 2022-05-30 | -13.42 |
| 2022-05-27 | -14.37 |
| 2022-05-26 | -15.01 |
| 2022-05-25 | -15.13 |
| 2022-05-24 | -15.51 |
| 2022-05-23 | -14.37 |
| 2022-05-20 | -15.39 |
| 2022-05-19 | -16.78 |
| 2022-05-18 | -15.77 |
| 2022-05-17 | -18.18 |
| 2022-05-16 | -19.19 |
| 2022-05-13 | -19.70 |
| 2022-05-12 | -21.09 |
| 2022-05-11 | -19.45 |
| 2022-05-10 | -18.81 |
| 2022-05-06 | -18.94 |
| 2022-05-05 | -16.53 |
| 2022-05-04 | -15.01 |
| 2022-05-03 | -14.75 |
| 2022-04-29 | -16.27 |
| 2022-04-28 | -16.15 |
| 2022-04-27 | -19.45 |
| 2022-04-26 | -21.48 |
| 2022-04-25 | -20.59 |
| 2022-04-22 | -14.50 |
| 2022-04-21 | -13.74 |
| 2022-04-20 | -13.23 |
| 2022-04-19 | -14.62 |
| 2022-04-14 | -14.75 |
| 2022-04-13 | -15.13 |
| 2022-04-12 | -17.16 |
| 2022-04-11 | -16.78 |
| 2022-04-08 | -14.50 |
| 2022-04-07 | -14.62 |
| 2022-04-06 | -13.10 |
| 2022-04-04 | -11.96 |
| 2022-04-01 | -12.47 |
| 2022-03-31 | -13.36 |
| 2022-03-30 | -13.10 |
| 2022-03-29 | -9.80 |
| 2022-03-28 | -9.93 |
| 2022-03-25 | -12.47 |
| 2022-03-24 | -11.58 |
| 2022-03-23 | -12.98 |
| 2022-03-22 | -12.21 |
| 2022-03-21 | -15.01 |
| 2022-03-18 | -21.22 |
| 2022-03-17 | -18.18 |
| 2022-03-16 | -25.53 |
| 2022-03-15 | -32.64 |
| 2022-03-14 | -17.29 |
| 2022-03-11 | -6.51 |
| 2022-03-10 | -6.63 |
| 2022-03-09 | -8.66 |
| 2022-03-08 | -6.25 |
| 2022-03-07 | -8.03 |
| 2022-03-04 | -4.73 |
| 2022-03-03 | -3.21 |
| 2022-03-02 | -3.72 |
| 2022-03-01 | -2.70 |
| 2022-02-28 | -3.08 |
| 2022-02-25 | -5.87 |
| 2022-02-24 | -9.30 |
| 2022-02-23 | -7.65 |
| 2022-02-22 | 1.36 |
| 2022-02-21 | 3.14 |
| 2022-02-18 | 3.14 |
| 2022-02-17 | 3.39 |
| 2022-02-16 | -0.04 |
| 2022-02-15 | 2.88 |
| 2022-02-14 | 7.70 |
| 2022-02-11 | 8.34 |
| 2022-02-10 | 8.08 |
| 2022-02-09 | 8.08 |
| 2022-02-08 | 5.16 |
| 2022-02-07 | 6.56 |
| 2022-02-04 | 5.29 |
| 2022-01-31 | 1.99 |
| 2022-01-28 | -1.94 |
| 2022-01-27 | -4.22 |
| 2022-01-26 | -2.45 |
| 2022-01-25 | -7.90 |
| 2022-01-24 | -4.73 |
| 2022-01-21 | -3.21 |
| 2022-01-20 | -4.35 |
| 2022-01-19 | -2.70 |
| 2022-01-18 | -1.05 |
| 2022-01-17 | -2.57 |
| 2022-01-14 | -2.32 |
| 2022-01-13 | 0.22 |
| 2022-01-12 | -3.46 |
| 2022-01-11 | -5.11 |
| 2022-01-10 | -6.38 |
| 2022-01-07 | -8.66 |
| 2022-01-06 | -8.54 |
| 2022-01-05 | -5.74 |
| 2022-01-04 | -6.76 |
| 2022-01-03 | -6.00 |
| 2021-12-31 | -7.27 |
| 2021-12-30 | -8.03 |
| 2021-12-29 | -7.77 |
| 2021-12-28 | -6.13 |
| 2021-12-24 | -6.76 |
| 2021-12-23 | -7.52 |
| 2021-12-22 | -9.04 |
| 2021-12-21 | -9.17 |
| 2021-12-20 | -8.92 |
| 2021-12-17 | -6.51 |
| 2021-12-16 | -3.72 |
| 2021-12-15 | -3.59 |
| 2021-12-14 | -4.48 |
| 2021-12-13 | -3.97 |
| 2021-12-10 | -4.60 |
| 2021-12-09 | -4.35 |
| 2021-12-08 | -4.98 |
| 2021-12-07 | -5.36 |
| 2021-12-06 | -9.17 |
| 2021-12-03 | -5.62 |
| 2021-12-02 | -5.87 |
| 2021-12-01 | -7.39 |
| 2021-11-30 | -6.89 |
| 2021-11-29 | -6.76 |
| 2021-11-26 | -7.65 |
| 2021-11-25 | -7.52 |
| 2021-11-24 | -7.52 |
| 2021-11-23 | -7.52 |
| 2021-11-22 | -8.92 |
| 2021-11-19 | -10.82 |
| 2021-11-18 | -11.45 |
| 2021-11-17 | -10.31 |
| 2021-11-16 | -11.71 |
| 2021-11-15 | -13.86 |
| 2021-11-12 | -13.36 |
| 2021-11-11 | -12.34 |
| 2021-11-10 | -12.72 |
| 2021-11-09 | -12.72 |
| 2021-11-08 | -13.48 |
| 2021-11-05 | -15.39 |
| 2021-11-04 | -13.36 |
| 2021-11-03 | -15.51 |
| 2021-11-02 | -13.10 |
| 2021-11-01 | -9.42 |
| 2021-10-29 | -9.68 |
| 2021-10-28 | -10.57 |
| 2021-10-27 | -9.55 |
| 2021-10-26 | -9.93 |
| 2021-10-25 | -10.69 |
| 2021-10-22 | -13.36 |
| 2021-10-21 | -13.48 |
| 2021-10-20 | -13.23 |
| 2021-10-19 | -13.99 |
| 2021-10-18 | -14.50 |
| 2021-10-15 | -15.39 |
| 2021-10-12 | -11.58 |
| 2021-10-11 | -6.63 |
| 2021-10-08 | -7.52 |
| 2021-10-07 | -4.98 |
| 2021-10-06 | -3.72 |
| 2021-10-05 | -1.43 |
| 2021-10-04 | -4.35 |
| 2021-09-30 | 3.01 |
| 2021-09-29 | 2.50 |
| 2021-09-28 | 4.78 |
| 2021-09-27 | -0.67 |
| 2021-09-24 | -0.67 |
| 2021-09-23 | 3.77 |
| 2021-09-21 | 7.32 |
| 2021-09-20 | 6.05 |
| 2021-09-17 | 11.25 |
| 2021-09-16 | 8.72 |
| 2021-09-15 | 11.89 |
| 2021-09-14 | 12.40 |
| 2021-09-13 | 11.51 |
| 2021-09-10 | 12.14 |
| 2021-09-09 | 10.62 |
| 2021-09-08 | 7.83 |
| 2021-09-07 | 8.97 |
| 2021-09-06 | 6.56 |
| 2021-09-03 | 7.96 |
| 2021-09-02 | 8.84 |
| 2021-09-01 | 4.78 |
| 2021-08-31 | 4.53 |
| 2021-08-30 | 0.22 |
| 2021-08-27 | -3.33 |
| 2021-08-26 | -7.77 |
| 2021-08-25 | -10.06 |
| 2021-08-24 | -4.73 |
| 2021-08-23 | -5.87 |
| 2021-08-20 | -9.04 |
| 2021-08-19 | -7.65 |
| 2021-08-18 | -5.74 |
| 2021-08-17 | -7.77 |
| 2021-08-16 | -8.03 |
| 2021-08-13 | -7.14 |
| 2021-08-12 | -8.79 |
| 2021-08-11 | -10.06 |
| 2021-08-10 | -13.23 |
| 2021-08-09 | -15.13 |
| 2021-08-06 | -16.53 |
| 2021-08-05 | -13.61 |
| 2021-08-04 | -14.37 |
| 2021-08-03 | -15.39 |
| 2021-08-02 | -14.37 |
| 2021-07-30 | -14.75 |
| 2021-07-29 | -15.01 |
| 2021-07-28 | -15.13 |
| 2021-07-27 | -16.40 |
| 2021-07-26 | -15.64 |
| 2021-07-23 | -15.01 |
| 2021-07-22 | -14.37 |
| 2021-07-21 | -15.77 |
| 2021-07-20 | -15.26 |
| 2021-07-19 | -12.98 |
| 2021-07-16 | -12.98 |
| 2021-07-15 | -9.04 |
| 2021-07-14 | -11.58 |
| 2021-07-13 | -11.83 |
| 2021-07-12 | -13.10 |
| 2021-07-09 | -13.99 |
| 2021-07-08 | -14.75 |
| 2021-07-07 | -11.58 |
| 2021-07-06 | -11.96 |
| 2021-07-05 | -9.42 |
| 2021-07-02 | -9.42 |
| 2021-06-30 | -9.17 |
| 2021-06-29 | -8.41 |
| 2021-06-28 | -7.14 |
| 2021-06-25 | -7.65 |
| 2021-06-24 | -7.52 |
| 2021-06-23 | -7.14 |
| 2021-06-22 | -8.66 |
| 2021-06-21 | -11.45 |
| 2021-06-18 | -7.65 |
| 2021-06-17 | -7.01 |
| 2021-06-16 | -9.93 |
| 2021-06-15 | -11.83 |
| 2021-06-11 | -11.96 |
| 2021-06-10 | -13.99 |
| 2021-06-09 | -11.96 |
| 2021-06-08 | -12.21 |
| 2021-06-07 | -13.86 |
| 2021-06-04 | -14.24 |
| 2021-06-03 | -14.37 |
| 2021-06-02 | -17.67 |
| 2021-06-01 | -21.98 |
| 2021-05-31 | -25.66 |
| 2021-05-28 | -23.81 |
| 2021-05-27 | -23.64 |
| 2021-05-26 | -22.69 |
| 2021-05-25 | -23.72 |
| 2021-05-24 | -22.34 |
| 2021-05-21 | -21.99 |
| 2021-05-20 | -22.43 |
| 2021-05-18 | -20.52 |
| 2021-05-17 | -23.21 |
| 2021-05-14 | -24.59 |
| 2021-05-13 | -25.63 |
| 2021-05-12 | -24.59 |
| 2021-05-11 | -24.76 |
| 2021-05-10 | -24.93 |
| 2021-05-07 | -25.37 |
| 2021-05-06 | -24.33 |
| 2021-05-05 | -25.97 |
| 2021-05-04 | -25.97 |
| 2021-05-03 | -27.36 |
| 2021-04-30 | -27.88 |
| 2021-04-29 | -26.84 |
| 2021-04-28 | -27.70 |
| 2021-04-27 | -27.88 |
| 2021-04-26 | -27.18 |
| 2021-04-23 | -25.89 |
| 2021-04-22 | -27.70 |
| 2021-04-21 | -26.84 |
| 2021-04-20 | -25.54 |
| 2021-04-19 | -25.63 |
| 2021-04-16 | -24.85 |
| 2021-04-15 | -23.72 |
| 2021-04-14 | -24.50 |
| 2021-04-13 | -25.28 |
| 2021-04-12 | -25.63 |
| 2021-04-09 | -26.66 |
| 2021-04-08 | -27.53 |
| 2021-04-07 | -27.62 |
| 2021-04-01 | -29.00 |
| 2021-03-31 | -29.35 |
| 2021-03-30 | -27.62 |
| 2021-03-29 | -27.79 |
| 2021-03-26 | -29.09 |
| 2021-03-25 | -28.57 |
| 2021-03-24 | -27.62 |
| 2021-03-23 | -30.82 |
| 2021-03-22 | -30.04 |
| 2021-03-19 | -28.83 |
| 2021-03-18 | -30.38 |
| 2021-03-17 | -30.12 |
| 2021-03-16 | -30.90 |
| 2021-03-15 | -30.64 |
| 2021-03-12 | -30.12 |
| 2021-03-11 | -29.86 |
| 2021-03-10 | -32.37 |
| 2021-03-09 | -34.45 |
| 2021-03-08 | -32.98 |
| 2021-03-05 | -34.02 |
| 2021-03-04 | -34.79 |
| 2021-03-03 | -33.84 |
| 2021-03-02 | -36.44 |
| 2021-03-01 | -36.52 |
| 2021-02-26 | -38.34 |
| 2021-02-25 | -36.18 |
| 2021-02-24 | -37.13 |
| 2021-02-23 | -34.27 |
| 2021-02-22 | -34.45 |
| 2021-02-19 | -33.67 |
| 2021-02-18 | -31.68 |
| 2021-02-17 | -31.85 |
| 2021-02-16 | -32.20 |
| 2021-02-11 | -35.14 |
| 2021-02-10 | -35.40 |
| 2021-02-09 | -35.40 |
| 2021-02-08 | -36.18 |
| 2021-02-05 | -37.99 |
| 2021-02-04 | -38.34 |
| 2021-02-03 | -39.12 |
| 2021-02-02 | -38.34 |
| 2021-02-01 | -39.12 |
| 2021-01-29 | -42.66 |
| 2021-01-28 | -41.97 |
| 2021-01-27 | -38.17 |
| 2021-01-26 | -39.03 |
| 2021-01-25 | -37.99 |
| 2021-01-22 | -38.34 |
| 2021-01-21 | -37.65 |
| 2021-01-20 | -36.87 |
| 2021-01-19 | -36.61 |
| 2021-01-18 | -36.78 |
| 2021-01-15 | -36.96 |
| 2021-01-14 | -37.30 |
| 2021-01-13 | -36.96 |
| 2021-01-12 | -36.61 |
| 2021-01-11 | -35.40 |
| 2021-01-08 | -33.76 |
| 2021-01-07 | -36.35 |
| 2021-01-06 | -37.47 |
| 2021-01-05 | -38.25 |
| 2021-01-04 | -39.46 |
| 2020-12-31 | -42.06 |
| 2020-12-30 | -41.11 |
| 2020-12-29 | -41.11 |
| 2020-12-28 | -40.33 |
| 2020-12-24 | -40.16 |
| 2020-12-23 | -38.25 |
| 2020-12-22 | -44.39 |
| 2020-12-21 | -43.79 |
| 2020-12-18 | -44.83 |
| 2020-12-17 | -45.52 |
| 2020-12-16 | -46.99 |
| 2020-12-15 | -47.85 |
| 2020-12-14 | -48.80 |
| 2020-12-11 | -49.50 |
| 2020-12-10 | -50.27 |
| 2020-12-09 | -49.58 |
| 2020-12-08 | -48.80 |
| 2020-12-07 | -49.06 |
| 2020-12-04 | -48.98 |
| 2020-12-03 | -48.80 |
| 2020-12-02 | -48.89 |
| 2020-12-01 | -48.11 |
| 2020-11-30 | -49.50 |
| 2020-11-27 | -46.73 |
| 2020-11-26 | -46.30 |
| 2020-11-25 | -46.30 |
| 2020-11-24 | -46.90 |
| 2020-11-23 | -45.86 |
| 2020-11-20 | -46.04 |
| 2020-11-19 | -44.48 |
| 2020-11-18 | -45.95 |
| 2020-11-17 | -47.51 |
| 2020-11-16 | -47.16 |
| 2020-11-13 | -48.72 |
| 2020-11-12 | -47.94 |
| 2020-11-11 | -47.33 |
| 2020-11-10 | -48.72 |
| 2020-11-09 | -50.27 |
| 2020-11-06 | -52.70 |
| 2020-11-05 | -52.61 |
| 2020-11-04 | -53.39 |
| 2020-11-03 | -54.77 |
| 2020-11-02 | -56.59 |
| 2020-10-30 | -56.76 |
| 2020-10-29 | -55.55 |
| 2020-10-28 | -54.94 |
| 2020-10-27 | -54.25 |
| 2020-10-23 | -54.17 |
| 2020-10-22 | -55.03 |
| 2020-10-21 | -55.89 |
| 2020-10-20 | -54.68 |
| 2020-10-19 | -55.81 |
| 2020-10-16 | -56.76 |
| 2020-10-15 | -56.85 |
| 2020-10-14 | -55.81 |
| 2020-10-12 | -55.29 |
| 2020-10-09 | -56.07 |
| 2020-10-08 | -54.77 |
| 2020-10-07 | -55.55 |
| 2020-10-06 | -54.94 |
| 2020-10-05 | -56.07 |
| 2020-09-30 | -56.07 |
| 2020-09-29 | -55.81 |
| 2020-09-28 | -56.41 |
| 2020-09-25 | -56.59 |
| 2020-09-24 | -55.46 |
| 2020-09-23 | -54.51 |
| 2020-09-22 | -54.77 |
| 2020-09-21 | -55.12 |
| 2020-09-18 | -53.56 |
| 2020-09-17 | -52.09 |
| 2020-09-16 | -53.99 |
| 2020-09-15 | -54.86 |
| 2020-09-14 | -54.25 |
| 2020-09-11 | -55.12 |
| 2020-09-10 | -54.94 |
| 2020-09-09 | -55.38 |
| 2020-09-08 | -55.03 |
| 2020-09-07 | -54.34 |
| 2020-09-04 | -54.42 |
| 2020-09-03 | -53.99 |
| 2020-09-02 | -53.13 |
| 2020-09-01 | -51.31 |
| 2020-08-31 | -50.01 |
| 2020-08-28 | -50.71 |
| 2020-08-27 | -52.09 |
| 2020-08-26 | -48.28 |
| 2020-08-25 | -44.39 |
| 2020-08-24 | -43.96 |
| 2020-08-21 | -45.26 |
| 2020-08-20 | -45.00 |
| 2020-08-19 | -44.83 |
| 2020-08-18 | -44.22 |
| 2020-08-17 | -44.48 |
| 2020-08-14 | -44.31 |
| 2020-08-13 | -42.66 |
| 2020-08-12 | -43.70 |
| 2020-08-11 | -43.61 |
| 2020-08-10 | -45.17 |
| 2020-08-07 | -43.87 |
| 2020-08-06 | -43.01 |
| 2020-08-05 | -42.06 |
| 2020-08-04 | -43.79 |
| 2020-08-03 | -43.87 |
| 2020-07-31 | -43.96 |
| 2020-07-30 | -43.87 |
| 2020-07-29 | -45.00 |
| 2020-07-28 | -44.48 |
| 2020-07-27 | -43.79 |
| 2020-07-24 | -43.70 |
| 2020-07-23 | -46.56 |
| 2020-07-22 | -47.42 |
| 2020-07-21 | -51.92 |
| 2020-07-20 | -52.00 |
| 2020-07-17 | -52.18 |
| 2020-07-16 | -53.39 |
| 2020-07-15 | -51.14 |
| 2020-07-14 | -50.71 |
| 2020-07-13 | -48.89 |
| 2020-07-10 | -51.22 |
| 2020-07-09 | -51.31 |
| 2020-07-08 | -53.73 |
| 2020-07-07 | -53.56 |
| 2020-07-06 | -50.27 |
| 2020-07-03 | -55.98 |
| 2020-07-02 | -56.33 |
| 2020-06-30 | -56.59 |
| 2020-06-29 | -57.28 |
| 2020-06-26 | -56.33 |
| 2020-06-24 | -55.72 |
| 2020-06-23 | -55.98 |
| 2020-06-22 | -55.98 |
| 2020-06-19 | -55.81 |
| 2020-06-18 | -55.46 |
| 2020-06-17 | -55.55 |
| 2020-06-16 | -54.68 |
| 2020-06-15 | -58.14 |
| 2020-06-12 | -58.14 |
| 2020-06-11 | -58.66 |
| 2020-06-10 | -57.45 |
| 2020-06-09 | -56.67 |
| 2020-06-08 | -57.71 |
| 2020-06-05 | -57.97 |
| 2020-06-04 | -58.23 |
| 2020-06-03 | -58.06 |
| 2020-06-02 | -59.79 |
| 2020-06-01 | -60.16 |
| 2020-05-29 | -61.30 |
| 2020-05-28 | -61.54 |
| 2020-05-27 | -62.11 |
| 2020-05-26 | -62.27 |
| 2020-05-25 | -62.76 |
| 2020-05-22 | -62.68 |
| 2020-05-21 | -61.54 |
| 2020-05-20 | -60.48 |
| 2020-05-19 | -60.07 |
| 2020-05-18 | -60.97 |
| 2020-05-15 | -61.13 |
| 2020-05-14 | -61.70 |
| 2020-05-13 | -60.48 |
| 2020-05-12 | -60.16 |
| 2020-05-11 | -58.44 |
| 2020-05-08 | -59.02 |
| 2020-05-07 | -58.77 |
| 2020-05-06 | -58.93 |
| 2020-05-05 | -58.28 |
| 2020-05-04 | -58.93 |
| 2020-04-29 | -58.85 |
| 2020-04-28 | -59.18 |
| 2020-04-27 | -60.24 |
| 2020-04-24 | -62.27 |
| 2020-04-23 | -63.50 |
| 2020-04-22 | -64.72 |
| 2020-04-21 | -64.07 |
| 2020-04-20 | -63.25 |
| 2020-04-17 | -63.17 |
| 2020-04-16 | -64.47 |
| 2020-04-15 | -63.74 |
| 2020-04-14 | -62.03 |
| 2020-04-09 | -61.38 |
| 2020-04-08 | -62.03 |
| 2020-04-07 | -61.70 |
| 2020-04-06 | -62.68 |
| 2020-04-03 | -62.76 |
| 2020-04-02 | -62.68 |
| 2020-04-01 | -65.04 |
| 2020-03-31 | -63.09 |
| 2020-03-30 | -66.27 |
| 2020-03-27 | -65.13 |
| 2020-03-26 | -64.23 |
| 2020-03-25 | -65.70 |
| 2020-03-24 | -72.13 |
| 2020-03-23 | -72.05 |
| 2020-03-20 | -70.99 |
| 2020-03-19 | -75.31 |
| 2020-03-18 | -72.70 |
| 2020-03-17 | -70.34 |
| 2020-03-16 | -68.39 |
| 2020-03-13 | -65.78 |
| 2020-03-12 | -64.56 |
| 2020-03-11 | -62.44 |
| 2020-03-10 | -61.87 |
| 2020-03-09 | -61.79 |
| 2020-03-06 | -56.33 |
| 2020-03-05 | -55.43 |
| 2020-03-04 | -56.24 |
| 2020-03-03 | -54.62 |
| 2020-03-02 | -54.37 |
| 2020-02-28 | -55.67 |
| 2020-02-27 | -52.58 |
| 2020-02-26 | -52.58 |
| 2020-02-25 | -51.76 |
| 2020-02-24 | -50.79 |
| 2020-02-21 | -48.83 |
| 2020-02-20 | -48.99 |
| 2020-02-19 | -49.32 |
| 2020-02-18 | -48.18 |
| 2020-02-17 | -48.42 |
| 2020-02-14 | -48.02 |
| 2020-02-13 | -47.85 |
| 2020-02-12 | -47.53 |
| 2020-02-11 | -48.83 |
| 2020-02-10 | -48.67 |
| 2020-02-07 | -48.75 |
| 2020-02-06 | -47.61 |
| 2020-02-05 | -48.99 |
| 2020-02-04 | -49.48 |
| 2020-02-03 | -50.22 |
| 2020-01-31 | -50.46 |
| 2020-01-30 | -48.59 |
| 2020-01-29 | -46.96 |
| 2020-01-24 | -45.16 |
| 2020-01-23 | -45.16 |
| 2020-01-22 | -44.84 |
| 2020-01-21 | -45.08 |
| 2020-01-20 | -44.51 |
| 2020-01-17 | -43.13 |
| 2020-01-16 | -43.04 |
| 2020-01-15 | -42.80 |
| 2020-01-14 | -42.88 |
| 2020-01-13 | -42.07 |
| 2020-01-10 | -42.56 |
| 2020-01-09 | -42.47 |
| 2020-01-08 | -42.72 |
| 2020-01-07 | -42.31 |
| 2020-01-06 | -42.80 |
| 2020-01-03 | -42.72 |
| 2020-01-02 | -42.64 |
| 2019-12-31 | -43.94 |
| 2019-12-30 | -43.78 |
| 2019-12-27 | -43.86 |
| 2019-12-24 | -44.27 |
| 2019-12-23 | -43.62 |
| 2019-12-20 | -43.29 |
| 2019-12-19 | -43.21 |
| 2019-12-18 | -42.47 |
| 2019-12-17 | -42.80 |
| 2019-12-16 | -44.02 |
| 2019-12-13 | -44.10 |
| 2019-12-12 | -44.43 |
| 2019-12-11 | -45.00 |
| 2019-12-10 | -45.00 |
| 2019-12-09 | -44.35 |
| 2019-12-06 | -43.94 |
| 2019-12-05 | -45.00 |
| 2019-12-04 | -45.82 |
| 2019-12-03 | -45.00 |
| 2019-12-02 | -46.47 |
| 2019-11-29 | -45.98 |
| 2019-11-28 | -44.84 |
| 2019-11-27 | -44.59 |
| 2019-11-26 | -44.92 |
| 2019-11-25 | -43.70 |
| 2019-11-22 | -44.19 |
| 2019-11-21 | -45.00 |
| 2019-11-20 | -44.02 |
| 2019-11-19 | -43.37 |
| 2019-11-18 | -43.45 |
| 2019-11-15 | -43.70 |
| 2019-11-14 | -43.45 |
| 2019-11-13 | -42.96 |
| 2019-11-12 | -41.82 |
| 2019-11-11 | -41.50 |
| 2019-11-08 | -39.87 |
| 2019-11-07 | -38.64 |
| 2019-11-06 | -39.05 |
| 2019-11-05 | -37.91 |
| 2019-11-04 | -38.40 |
| 2019-11-01 | -39.13 |
| 2019-10-31 | -40.44 |
| 2019-10-30 | -41.66 |
| 2019-10-29 | -41.66 |
| 2019-10-28 | -40.52 |
| 2019-10-25 | -39.22 |
| 2019-10-24 | -39.70 |
| 2019-10-23 | -42.31 |
| 2019-10-22 | -42.15 |
| 2019-10-21 | -43.21 |
| 2019-10-18 | -45.08 |
| 2019-10-17 | -45.82 |
| 2019-10-16 | -47.69 |
| 2019-10-15 | -47.44 |
| 2019-10-14 | -46.30 |
| 2019-10-11 | -46.79 |
| 2019-10-10 | -47.61 |
| 2019-10-09 | -47.44 |
| 2019-10-08 | -46.47 |
| 2019-10-04 | -46.39 |
| 2019-10-03 | -46.06 |
| 2019-10-02 | -44.76 |
| 2019-09-30 | -45.00 |
| 2019-09-27 | -45.41 |
| 2019-09-26 | -44.35 |
| 2019-09-25 | -44.84 |
| 2019-09-24 | -44.76 |
| 2019-09-23 | -44.51 |
| 2019-09-20 | -43.70 |
| 2019-09-19 | -41.99 |
| 2019-09-18 | -43.62 |
| 2019-09-17 | -44.19 |
| 2019-09-16 | -43.53 |
| 2019-09-13 | -44.27 |
| 2019-09-12 | -44.10 |
| 2019-09-11 | -44.02 |
| 2019-09-10 | -44.27 |
| 2019-09-09 | -44.10 |
| 2019-09-06 | -43.78 |
| 2019-09-05 | -43.04 |
| 2019-09-04 | -44.02 |
| 2019-09-03 | -45.08 |
| 2019-09-02 | -45.00 |
| 2019-08-30 | -44.35 |
| 2019-08-29 | -44.35 |
| 2019-08-28 | -44.59 |
| 2019-08-27 | -46.22 |
| 2019-08-26 | -47.20 |
| 2019-08-23 | -44.59 |
| 2019-08-22 | -44.51 |
| 2019-08-21 | -45.08 |
| 2019-08-20 | -44.92 |
| 2019-08-19 | -45.65 |
| 2019-08-16 | -47.53 |
| 2019-08-15 | -47.85 |
| 2019-08-14 | -47.61 |
| 2019-08-13 | -47.20 |
| 2019-08-12 | -46.39 |
| 2019-08-09 | -46.22 |
| 2019-08-08 | -45.24 |
| 2019-08-07 | -45.90 |
| 2019-08-06 | -46.87 |
| 2019-08-05 | -46.30 |
| 2019-08-02 | -44.35 |
| 2019-08-01 | -42.72 |
| 2019-07-31 | -44.02 |
| 2019-07-30 | -42.72 |
| 2019-07-29 | -42.47 |
| 2019-07-26 | -41.99 |
| 2019-07-25 | -40.52 |
| 2019-07-24 | -41.25 |
| 2019-07-23 | -41.33 |
| 2019-07-22 | -41.74 |
| 2019-07-19 | -40.36 |
| 2019-07-18 | -41.66 |
| 2019-07-17 | -39.70 |
| 2019-07-16 | -40.76 |
| 2019-07-15 | -41.17 |
| 2019-07-12 | -40.76 |
| 2019-07-11 | -41.17 |
| 2019-07-10 | -41.99 |
| 2019-07-09 | -44.43 |
| 2019-07-08 | -45.41 |
| 2019-07-05 | -45.08 |
| 2019-07-04 | -44.51 |
| 2019-07-03 | -45.49 |
| 2019-07-02 | -44.59 |
| 2019-06-28 | -44.51 |
| 2019-06-27 | -44.43 |
| 2019-06-26 | -45.16 |
| 2019-06-25 | -44.67 |
| 2019-06-24 | -43.70 |
| 2019-06-21 | -43.45 |
| 2019-06-20 | -43.45 |
| 2019-06-19 | -44.67 |
| 2019-06-18 | -45.33 |
| 2019-06-17 | -45.33 |
| 2019-06-14 | -45.57 |
| 2019-06-13 | -46.22 |
| 2019-06-12 | -45.63 |
| 2019-06-11 | -44.77 |
| 2019-06-10 | -44.61 |
| 2019-06-06 | -44.85 |
| 2019-06-05 | -44.85 |
| 2019-06-04 | -45.16 |
| 2019-06-03 | -43.51 |
| 2019-05-31 | -43.36 |
| 2019-05-30 | -43.12 |
| 2019-05-29 | -43.98 |
| 2019-05-28 | -43.04 |
| 2019-05-27 | -44.22 |
| 2019-05-24 | -44.14 |
| 2019-05-23 | -44.22 |
| 2019-05-22 | -42.02 |
| 2019-05-21 | -41.40 |
| 2019-05-20 | -41.94 |
| 2019-05-17 | -41.94 |
| 2019-05-16 | -40.77 |
| 2019-05-15 | -40.14 |
| 2019-05-14 | -39.75 |
| 2019-05-10 | -38.18 |
| 2019-05-09 | -38.49 |
| 2019-05-08 | -37.16 |
| 2019-05-07 | -36.53 |
| 2019-05-06 | -37.00 |
| 2019-05-03 | -35.51 |
| 2019-05-02 | -35.35 |
| 2019-04-30 | -35.04 |
| 2019-04-29 | -35.43 |
| 2019-04-26 | -35.75 |
| 2019-04-25 | -35.43 |
| 2019-04-24 | -35.35 |
| 2019-04-23 | -34.10 |
| 2019-04-18 | -34.02 |
| 2019-04-17 | -34.65 |
| 2019-04-16 | -32.37 |
| 2019-04-15 | -32.53 |
| 2019-04-12 | -32.45 |
| 2019-04-11 | -31.20 |
| 2019-04-10 | -33.71 |
| 2019-04-09 | -34.49 |
| 2019-04-08 | -34.26 |
| 2019-04-04 | -34.10 |
| 2019-04-03 | -34.10 |
| 2019-04-02 | -36.37 |
| 2019-04-01 | -36.14 |
| 2019-03-29 | -35.67 |
| 2019-03-28 | -35.75 |
| 2019-03-27 | -35.67 |
| 2019-03-26 | -36.22 |
| 2019-03-25 | -35.59 |
| 2019-03-22 | -33.86 |
| 2019-03-21 | -30.80 |
| 2019-03-20 | -29.71 |
| 2019-03-19 | -29.63 |
| 2019-03-18 | -29.47 |
| 2019-03-15 | -28.76 |
| 2019-03-14 | -29.00 |
| 2019-03-13 | -30.49 |
| 2019-03-12 | -30.41 |
| 2019-03-11 | -30.65 |
| 2019-03-08 | -31.35 |
| 2019-03-07 | -29.16 |
| 2019-03-06 | -28.92 |
| 2019-03-05 | -29.08 |
| 2019-03-04 | -29.55 |
| 2019-03-01 | -30.49 |
| 2019-02-28 | -32.37 |
| 2019-02-27 | -31.12 |
| 2019-02-26 | -29.55 |
| 2019-02-25 | -29.63 |
| 2019-02-22 | -29.94 |
| 2019-02-21 | -31.04 |
| 2019-02-20 | -30.65 |
| 2019-02-19 | -30.65 |
| 2019-02-18 | -29.94 |
| 2019-02-15 | -31.04 |
| 2019-02-14 | -31.04 |
| 2019-02-13 | -32.92 |
| 2019-02-12 | -37.86 |
| 2019-02-11 | -35.75 |
| 2019-02-08 | -35.90 |
| 2019-02-04 | -34.57 |
| 2019-02-01 | -34.41 |
| 2019-01-31 | -34.41 |
| 2019-01-30 | -34.41 |
| 2019-01-29 | -34.65 |
| 2019-01-28 | -34.65 |
| 2019-01-25 | -33.94 |
| 2019-01-24 | -35.04 |
| 2019-01-23 | -35.90 |
| 2019-01-22 | -36.14 |
| 2019-01-21 | -34.26 |
| 2019-01-18 | -33.31 |
| 2019-01-17 | -32.77 |
| 2019-01-16 | -32.22 |
| 2019-01-15 | -32.77 |
| 2019-01-14 | -33.55 |
| 2019-01-11 | -33.00 |
| 2019-01-10 | -33.86 |
| 2019-01-09 | -33.86 |
| 2019-01-08 | -34.41 |
| 2019-01-07 | -33.79 |
| 2019-01-04 | -34.33 |
| 2019-01-03 | -36.61 |
| 2019-01-02 | -36.77 |
| 2018-12-31 | -34.88 |
| 2018-12-28 | -35.67 |
| 2018-12-27 | -36.61 |
| 2018-12-24 | -36.30 |
| 2018-12-21 | -35.28 |
| 2018-12-20 | -33.55 |
| 2018-12-19 | -34.88 |
| 2018-12-18 | -33.47 |
| 2018-12-17 | -33.16 |
| 2018-12-14 | -32.61 |
| 2018-12-13 | -30.41 |
| 2018-12-12 | -30.25 |
| 2018-12-11 | -28.06 |
| 2018-12-10 | -28.14 |
| 2018-12-07 | -27.82 |
| 2018-12-06 | -26.72 |
| 2018-12-05 | -25.08 |
| 2018-12-04 | -24.37 |
| 2018-12-03 | -27.51 |
| 2018-11-30 | -25.70 |
| 2018-11-29 | -26.10 |
| 2018-11-28 | -26.02 |
| 2018-11-27 | -26.49 |
| 2018-11-26 | -26.25 |
| 2018-11-23 | -25.08 |
| 2018-11-22 | -26.96 |
| 2018-11-21 | -29.31 |
| 2018-11-20 | -26.72 |
| 2018-11-19 | -26.96 |
| 2018-11-16 | -27.43 |
| 2018-11-15 | -26.72 |
| 2018-11-14 | -27.43 |
| 2018-11-13 | -25.70 |
| 2018-11-12 | -23.51 |
| 2018-11-09 | -22.02 |
| 2018-11-08 | -24.37 |
| 2018-11-07 | -26.65 |
| 2018-11-06 | -28.45 |
| 2018-11-05 | -29.08 |
| 2018-11-02 | -27.20 |
| 2018-11-01 | -27.20 |
| 2018-10-31 | -30.18 |
| 2018-10-30 | -31.90 |
| 2018-10-29 | -29.78 |
| 2018-10-26 | -29.08 |
| 2018-10-25 | -30.33 |
| 2018-10-24 | -30.18 |
| 2018-10-23 | -31.51 |
| 2018-10-22 | -29.86 |
| 2018-10-19 | -31.20 |
| 2018-10-18 | -29.16 |
| 2018-10-16 | -30.02 |
| 2018-10-15 | -31.51 |
| 2018-10-12 | -32.14 |
| 2018-10-11 | -32.37 |
| 2018-10-10 | -30.49 |
| 2018-10-09 | -28.37 |
| 2018-10-08 | -31.12 |
| 2018-10-05 | -28.76 |
| 2018-10-04 | -28.84 |
| 2018-10-03 | -29.71 |
| 2018-10-02 | -30.73 |
| 2018-09-28 | -28.53 |
| 2018-09-27 | -27.51 |
| 2018-09-26 | -30.25 |
| 2018-09-24 | -30.73 |
| 2018-09-21 | -30.25 |
| 2018-09-20 | -30.49 |
| 2018-09-19 | -30.80 |
| 2018-09-18 | -31.51 |
| 2018-09-17 | -30.33 |
| 2018-09-14 | -30.73 |
| 2018-09-13 | -31.75 |
| 2018-09-12 | -34.18 |
| 2018-09-11 | -34.65 |
| 2018-09-10 | -34.10 |
| 2018-09-07 | -33.94 |
| 2018-09-06 | -31.82 |
| 2018-09-05 | -34.02 |
| 2018-09-04 | -34.49 |
| 2018-09-03 | -34.73 |
| 2018-08-31 | -35.67 |
| 2018-08-30 | -34.41 |
| 2018-08-29 | -37.16 |
| 2018-08-28 | -41.94 |
| 2018-08-27 | -41.47 |
| 2018-08-24 | -43.28 |
| 2018-08-23 | -43.51 |
| 2018-08-22 | -42.73 |
| 2018-08-21 | -44.85 |
| 2018-08-20 | -45.63 |
| 2018-08-17 | -46.81 |
| 2018-08-16 | -46.42 |
| 2018-08-15 | -46.49 |
| 2018-08-14 | -43.28 |
| 2018-08-13 | -42.34 |
| 2018-08-10 | -39.83 |
| 2018-08-09 | -40.85 |
| 2018-08-08 | -42.10 |
| 2018-08-07 | -42.89 |
| 2018-08-06 | -44.77 |
| 2018-08-03 | -45.16 |
| 2018-08-02 | -46.10 |
| 2018-08-01 | -45.87 |
| 2018-07-31 | -46.81 |
| 2018-07-30 | -47.04 |
| 2018-07-27 | -46.26 |
| 2018-07-26 | -47.04 |
| 2018-07-25 | -47.36 |
| 2018-07-24 | -47.67 |
| 2018-07-23 | -48.06 |
| 2018-07-20 | -48.14 |
| 2018-07-19 | -47.75 |
| 2018-07-18 | -46.89 |
| 2018-07-17 | -46.49 |
| 2018-07-16 | -45.95 |
| 2018-07-13 | -46.02 |
| 2018-07-12 | -45.95 |
| 2018-07-11 | -45.32 |
| 2018-07-10 | -45.55 |
| 2018-07-09 | -46.10 |
| 2018-07-06 | -46.81 |
| 2018-07-05 | -46.34 |
| 2018-07-04 | -47.28 |
| 2018-07-03 | -46.57 |
| 2018-06-29 | -46.10 |
| 2018-06-28 | -46.34 |
| 2018-06-27 | -46.42 |
| 2018-06-26 | -46.34 |
| 2018-06-25 | -45.71 |
| 2018-06-22 | -45.71 |
| 2018-06-21 | -45.71 |
| 2018-06-20 | -45.63 |
| 2018-06-19 | -45.47 |
| 2018-06-15 | -44.46 |
| 2018-06-14 | -44.77 |
| 2018-06-13 | -45.08 |
| 2018-06-12 | -44.38 |
| 2018-06-11 | -43.83 |
| 2018-06-08 | -42.65 |
| 2018-06-07 | -43.28 |
| 2018-06-06 | -43.28 |
| 2018-06-05 | -42.34 |
| 2018-06-04 | -42.26 |
| 2018-06-01 | -42.73 |
| 2018-05-31 | -43.98 |
| 2018-05-30 | -45.79 |
| 2018-05-29 | -45.15 |
| 2018-05-28 | -44.69 |
| 2018-05-25 | -43.78 |
| 2018-05-24 | -42.35 |
| 2018-05-23 | -42.72 |
| 2018-05-21 | -43.63 |
| 2018-05-18 | -45.60 |
| 2018-05-17 | -47.94 |
| 2018-05-16 | -47.34 |
| 2018-05-15 | -47.11 |
| 2018-05-14 | -47.26 |
| 2018-05-11 | -47.94 |
| 2018-05-10 | -47.87 |
| 2018-05-09 | -48.70 |
| 2018-05-08 | -49.61 |
| 2018-05-07 | -49.69 |
| 2018-05-04 | -48.93 |
| 2018-05-03 | -48.55 |
| 2018-05-02 | -48.47 |
| 2018-04-30 | -48.93 |
| 2018-04-27 | -50.59 |
| 2018-04-26 | -51.43 |
| 2018-04-25 | -51.43 |
| 2018-04-24 | -51.50 |
| 2018-04-23 | -52.48 |
| 2018-04-20 | -51.88 |
| 2018-04-19 | -51.12 |
| 2018-04-18 | -51.65 |
| 2018-04-17 | -51.88 |
| 2018-04-16 | -51.05 |
| 2018-04-13 | -50.06 |
| 2018-04-12 | -47.72 |
| 2018-04-11 | -48.17 |
| 2018-04-10 | -48.93 |
| 2018-04-09 | -48.93 |
| 2018-04-06 | -49.31 |
| 2018-04-04 | -49.08 |
| 2018-04-03 | -48.32 |
| 2018-03-29 | -48.78 |
| 2018-03-28 | -49.31 |
| 2018-03-27 | -48.55 |
| 2018-03-26 | -48.70 |
| 2018-03-23 | -49.08 |
| 2018-03-22 | -48.10 |
| 2018-03-21 | -46.43 |
| 2018-03-20 | -44.31 |
| 2018-03-19 | -45.15 |
| 2018-03-16 | -45.75 |
| 2018-03-15 | -46.43 |
| 2018-03-14 | -45.52 |
| 2018-03-13 | -45.52 |
| 2018-03-12 | -45.07 |
| 2018-03-09 | -45.98 |
| 2018-03-08 | -46.73 |
| 2018-03-07 | -47.94 |
| 2018-03-06 | -46.51 |
| 2018-03-05 | -47.42 |
| 2018-03-02 | -45.37 |
| 2018-03-01 | -44.16 |
| 2018-02-28 | -44.31 |
| 2018-02-27 | -43.25 |
| 2018-02-26 | -44.62 |
| 2018-02-23 | -44.84 |
| 2018-02-22 | -44.77 |
| 2018-02-21 | -44.62 |
| 2018-02-20 | -44.99 |
| 2018-02-15 | -46.73 |
| 2018-02-14 | -47.11 |
| 2018-02-13 | -46.89 |
| 2018-02-12 | -47.49 |
| 2018-02-09 | -46.43 |
| 2018-02-08 | -45.07 |
| 2018-02-07 | -44.16 |
| 2018-02-06 | -44.77 |
| 2018-02-05 | -41.59 |
| 2018-02-02 | -40.00 |
| 2018-02-01 | -41.36 |
| 2018-01-31 | -41.29 |
| 2018-01-30 | -41.29 |
| 2018-01-29 | -38.71 |
| 2018-01-26 | -39.24 |
| 2018-01-25 | -39.55 |
| 2018-01-24 | -40.61 |
| 2018-01-23 | -41.82 |
| 2018-01-22 | -42.12 |
| 2018-01-19 | -42.19 |
| 2018-01-18 | -41.14 |
| 2018-01-17 | -41.21 |
| 2018-01-16 | -40.45 |
| 2018-01-15 | -40.91 |
| 2018-01-12 | -39.40 |
| 2018-01-11 | -38.26 |
| 2018-01-10 | -40.38 |
| 2018-01-09 | -40.23 |
| 2018-01-08 | -40.23 |
| 2018-01-05 | -40.00 |
| 2018-01-04 | -37.96 |
| 2018-01-03 | -37.35 |
| 2018-01-02 | -36.67 |
| 2017-12-29 | -38.41 |
| 2017-12-28 | -38.64 |
| 2017-12-27 | -38.56 |
| 2017-12-22 | -38.11 |
| 2017-12-21 | -37.35 |
| 2017-12-20 | -38.94 |
| 2017-12-19 | -39.02 |
| 2017-12-18 | -41.29 |
| 2017-12-15 | -45.68 |
| 2017-12-14 | -46.05 |
| 2017-12-13 | -46.05 |
| 2017-12-12 | -46.28 |
| 2017-12-11 | -45.68 |
| 2017-12-08 | -45.45 |
| 2017-12-07 | -45.83 |
| 2017-12-06 | -46.81 |
| 2017-12-05 | -47.49 |
| 2017-12-04 | -47.04 |
| 2017-12-01 | -48.55 |
| 2017-11-30 | -48.93 |
| 2017-11-29 | -48.70 |
| 2017-11-28 | -49.31 |
| 2017-11-27 | -49.53 |
| 2017-11-24 | -49.84 |
| 2017-11-23 | -49.99 |
| 2017-11-22 | -50.29 |
| 2017-11-21 | -51.43 |
| 2017-11-20 | -50.74 |
| 2017-11-17 | -49.91 |
| 2017-11-16 | -49.23 |
| 2017-11-15 | -48.93 |
| 2017-11-14 | -48.32 |
| 2017-11-13 | -48.25 |
| 2017-11-10 | -46.13 |
| 2017-11-09 | -45.15 |
| 2017-11-08 | -45.37 |
| 2017-11-07 | -44.99 |
| 2017-11-06 | -46.13 |
| 2017-11-03 | -45.83 |
| 2017-11-02 | -45.52 |
| 2017-11-01 | -45.98 |
| 2017-10-31 | -45.30 |
| 2017-10-30 | -45.15 |
| 2017-10-27 | -44.77 |
| 2017-10-26 | -45.15 |
| 2017-10-25 | -44.77 |
| 2017-10-24 | -45.37 |
| 2017-10-23 | -44.54 |
| 2017-10-20 | -44.24 |
| 2017-10-19 | -44.77 |
| 2017-10-18 | -44.16 |
| 2017-10-17 | -43.33 |
| 2017-10-16 | -43.63 |
| 2017-10-13 | -44.31 |
| 2017-10-12 | -44.54 |
| 2017-10-11 | -44.39 |
| 2017-10-10 | -44.24 |
| 2017-10-09 | -43.86 |
| 2017-10-06 | -42.80 |
| 2017-10-04 | -42.57 |
| 2017-10-03 | -41.21 |
| 2017-09-29 | -42.27 |
| 2017-09-28 | -45.07 |
| 2017-09-27 | -44.99 |
| 2017-09-26 | -44.54 |
| 2017-09-25 | -45.83 |
| 2017-09-22 | -45.07 |
| 2017-09-21 | -44.46 |
| 2017-09-20 | -44.09 |
| 2017-09-19 | -43.71 |
| 2017-09-18 | -43.63 |
| 2017-09-15 | -43.71 |
| 2017-09-14 | -43.86 |
| 2017-09-13 | -43.93 |
| 2017-09-12 | -44.09 |
| 2017-09-11 | -43.41 |
| 2017-09-08 | -43.10 |
| 2017-09-07 | -42.57 |
| 2017-09-06 | -42.50 |
| 2017-09-05 | -44.09 |
| 2017-09-04 | -43.78 |
| 2017-09-01 | -43.41 |
| 2017-08-31 | -42.65 |
| 2017-08-30 | -45.75 |
| 2017-08-29 | -46.20 |
| 2017-08-28 | -46.13 |
| 2017-08-25 | -46.05 |
| 2017-08-24 | -46.89 |
| 2017-08-22 | -42.95 |
| 2017-08-21 | -43.63 |
| 2017-08-18 | -43.93 |
| 2017-08-17 | -43.63 |
| 2017-08-16 | -43.93 |
| 2017-08-15 | -43.48 |
| 2017-08-14 | -43.18 |
| 2017-08-11 | -43.86 |
| 2017-08-10 | -42.42 |
| 2017-08-09 | -42.04 |
| 2017-08-08 | -42.19 |
| 2017-08-07 | -42.27 |
| 2017-08-04 | -42.04 |
| 2017-08-03 | -41.74 |
| 2017-08-02 | -40.68 |
| 2017-08-01 | -41.21 |
| 2017-07-31 | -41.06 |
| 2017-07-28 | -42.65 |
| 2017-07-27 | -41.66 |
| 2017-07-26 | -41.36 |
| 2017-07-25 | -41.89 |
| 2017-07-24 | -41.36 |
| 2017-07-21 | -41.82 |
| 2017-07-20 | -41.59 |
| 2017-07-19 | -42.95 |
| 2017-07-18 | -43.86 |
| 2017-07-17 | -44.09 |
| 2017-07-14 | -43.71 |
| 2017-07-13 | -44.84 |
| 2017-07-12 | -46.20 |
| 2017-07-11 | -47.19 |
| 2017-07-10 | -46.73 |
| 2017-07-07 | -46.89 |
| 2017-07-06 | -48.63 |
| 2017-07-05 | -48.55 |
| 2017-07-04 | -48.40 |
| 2017-07-03 | -48.78 |
| 2017-06-30 | -49.91 |
| 2017-06-29 | -50.14 |
| 2017-06-28 | -51.43 |
| 2017-06-27 | -50.82 |
| 2017-06-26 | -50.21 |
| 2017-06-23 | -49.99 |
| 2017-06-22 | -51.43 |
| 2017-06-21 | -51.58 |
| 2017-06-20 | -50.82 |
| 2017-06-19 | -51.27 |
| 2017-06-16 | -51.05 |
| 2017-06-15 | -51.05 |
| 2017-06-14 | -50.06 |
| 2017-06-13 | -50.14 |
| 2017-06-12 | -49.91 |
| 2017-06-09 | -49.53 |
| 2017-06-08 | -49.56 |
| 2017-06-07 | -48.44 |
| 2017-06-06 | -48.97 |
| 2017-06-05 | -48.22 |
| 2017-06-02 | -48.44 |
| 2017-06-01 | -48.82 |
| 2017-05-31 | -47.77 |
| 2017-05-29 | -47.02 |
| 2017-05-26 | -46.80 |
| 2017-05-25 | -46.72 |
| 2017-05-24 | -47.17 |
| 2017-05-23 | -47.24 |
| 2017-05-22 | -46.87 |
| 2017-05-19 | -47.32 |
| 2017-05-18 | -46.87 |
| 2017-05-17 | -46.35 |
| 2017-05-16 | -47.17 |
| 2017-05-15 | -47.69 |
| 2017-05-12 | -47.32 |
| 2017-05-11 | -47.92 |
| 2017-05-10 | -47.99 |
| 2017-05-09 | -48.29 |
| 2017-05-08 | -48.97 |
| 2017-05-05 | -48.97 |
| 2017-05-04 | -47.92 |
| 2017-05-02 | -48.44 |
| 2017-04-28 | -47.39 |
| 2017-04-27 | -47.09 |
| 2017-04-26 | -46.80 |
| 2017-04-25 | -46.80 |
| 2017-04-24 | -46.87 |
| 2017-04-21 | -46.57 |
| 2017-04-20 | -46.12 |
| 2017-04-19 | -45.82 |
| 2017-04-18 | -45.15 |
| 2017-04-13 | -44.25 |
| 2017-04-12 | -43.35 |
| 2017-04-11 | -43.20 |
| 2017-04-10 | -40.51 |
| 2017-04-07 | -40.66 |
| 2017-04-06 | -41.11 |
| 2017-04-05 | -41.03 |
| 2017-04-03 | -42.16 |
| 2017-03-31 | -46.12 |
| 2017-03-30 | -47.54 |
| 2017-03-29 | -46.80 |
| 2017-03-28 | -46.35 |
| 2017-03-27 | -46.42 |
| 2017-03-24 | -46.57 |
| 2017-03-23 | -45.82 |
| 2017-03-22 | -46.72 |
| 2017-03-21 | -47.24 |
| 2017-03-20 | -47.39 |
| 2017-03-17 | -47.62 |
| 2017-03-16 | -47.69 |
| 2017-03-15 | -48.22 |
| 2017-03-14 | -48.07 |
| 2017-03-13 | -49.12 |
| 2017-03-10 | -49.41 |
| 2017-03-09 | -48.82 |
| 2017-03-08 | -47.84 |
| 2017-03-07 | -47.77 |
| 2017-03-06 | -47.62 |
| 2017-03-03 | -47.84 |
| 2017-03-02 | -47.62 |
| 2017-03-01 | -49.94 |
| 2017-02-28 | -49.49 |
| 2017-02-27 | -49.12 |
| 2017-02-24 | -49.56 |
| 2017-02-23 | -49.04 |
| 2017-02-22 | -48.59 |
| 2017-02-21 | -49.26 |
| 2017-02-20 | -49.41 |
| 2017-02-17 | -50.24 |
| 2017-02-16 | -50.31 |
| 2017-02-15 | -50.24 |
| 2017-02-14 | -50.69 |
| 2017-02-13 | -50.61 |
| 2017-02-10 | -50.91 |
| 2017-02-09 | -51.36 |
| 2017-02-08 | -52.48 |
| 2017-02-07 | -54.65 |
| 2017-02-06 | -54.43 |
| 2017-02-03 | -54.50 |
| 2017-02-02 | -54.35 |
| 2017-02-01 | -54.13 |
| 2017-01-27 | -53.46 |
| 2017-01-26 | -53.31 |
| 2017-01-25 | -53.68 |
| 2017-01-24 | -53.90 |
| 2017-01-23 | -54.05 |
| 2017-01-20 | -53.90 |
| 2017-01-19 | -54.05 |
| 2017-01-18 | -54.20 |
| 2017-01-17 | -55.18 |
| 2017-01-16 | -55.18 |
| 2017-01-13 | -54.65 |
| 2017-01-12 | -54.88 |
| 2017-01-11 | -54.95 |
| 2017-01-10 | -55.10 |
| 2017-01-09 | -55.25 |
| 2017-01-06 | -55.63 |
| 2017-01-05 | -55.55 |
| 2017-01-04 | -56.07 |
| 2017-01-03 | -56.45 |
| 2016-12-30 | -56.60 |
| 2016-12-29 | -56.75 |
| 2016-12-28 | -56.30 |
| 2016-12-23 | -56.37 |
| 2016-12-22 | -55.92 |
| 2016-12-21 | -55.55 |
| 2016-12-20 | -56.07 |
| 2016-12-19 | -55.92 |
| 2016-12-16 | -55.70 |
| 2016-12-15 | -55.92 |
| 2016-12-14 | -55.85 |
| 2016-12-13 | -56.60 |
| 2016-12-12 | -56.67 |
| 2016-12-09 | -56.30 |
| 2016-12-08 | -56.07 |
| 2016-12-07 | -56.37 |
| 2016-12-06 | -57.05 |
| 2016-12-05 | -57.27 |
| 2016-12-02 | -57.05 |
| 2016-12-01 | -57.05 |
| 2016-11-30 | -57.57 |
| 2016-11-29 | -57.27 |
| 2016-11-28 | -57.20 |
| 2016-11-25 | -57.35 |
| 2016-11-24 | -57.20 |
| 2016-11-23 | -56.97 |
| 2016-11-22 | -57.27 |
| 2016-11-21 | -58.02 |
| 2016-11-18 | -58.09 |
| 2016-11-17 | -58.24 |
| 2016-11-16 | -58.47 |
| 2016-11-15 | -58.32 |
| 2016-11-14 | -58.32 |
| 2016-11-11 | -57.57 |
| 2016-11-10 | -56.97 |
| 2016-11-09 | -56.90 |
| 2016-11-08 | -56.45 |
| 2016-11-07 | -56.60 |
| 2016-11-04 | -56.75 |
| 2016-11-03 | -56.60 |
| 2016-11-02 | -56.75 |
| 2016-11-01 | -56.22 |
| 2016-10-31 | -56.07 |
| 2016-10-28 | -55.92 |
| 2016-10-27 | -55.77 |
| 2016-10-26 | -55.40 |
| 2016-10-25 | -54.80 |
| 2016-10-24 | -54.80 |
| 2016-10-20 | -55.25 |
| 2016-10-19 | -55.63 |
| 2016-10-18 | -55.48 |
| 2016-10-17 | -55.48 |
| 2016-10-14 | -55.40 |
| 2016-10-13 | -55.55 |
| 2016-10-12 | -54.35 |
| 2016-10-11 | -54.05 |
| 2016-10-07 | -53.83 |
| 2016-10-06 | -53.46 |
| 2016-10-05 | -53.90 |
| 2016-10-04 | -55.10 |
| 2016-10-03 | -55.55 |
| 2016-09-30 | -55.55 |
| 2016-09-29 | -55.10 |
| 2016-09-28 | -55.77 |
| 2016-09-27 | -55.40 |
| 2016-09-26 | -55.55 |
| 2016-09-23 | -55.25 |
| 2016-09-22 | -55.33 |
| 2016-09-21 | -56.07 |
| 2016-09-20 | -56.22 |
| 2016-09-19 | -56.30 |
| 2016-09-15 | -56.60 |
| 2016-09-14 | -56.67 |
| 2016-09-13 | -56.52 |
| 2016-09-12 | -56.60 |
| 2016-09-09 | -55.85 |
| 2016-09-08 | -56.37 |
| 2016-09-07 | -56.82 |
| 2016-09-06 | -56.90 |
| 2016-09-05 | -57.35 |
| 2016-09-02 | -57.65 |
| 2016-09-01 | -57.72 |
| 2016-08-31 | -57.27 |
| 2016-08-30 | -56.67 |
| 2016-08-29 | -57.05 |
| 2016-08-26 | -57.12 |
| 2016-08-25 | -56.97 |
| 2016-08-24 | -56.30 |
| 2016-08-23 | -56.22 |
| 2016-08-22 | -56.07 |
| 2016-08-19 | -54.65 |
| 2016-08-18 | -55.63 |
| 2016-08-17 | -54.73 |
| 2016-08-16 | -54.43 |
| 2016-08-15 | -54.73 |
| 2016-08-12 | -55.25 |
| 2016-08-11 | -55.70 |
| 2016-08-10 | -55.63 |
| 2016-08-09 | -55.77 |
| 2016-08-08 | -55.85 |
| 2016-08-05 | -56.07 |
| 2016-08-04 | -56.15 |
| 2016-08-03 | -56.22 |
| 2016-08-01 | -56.07 |
| 2016-07-29 | -56.15 |
| 2016-07-28 | -55.77 |
| 2016-07-27 | -55.77 |
| 2016-07-26 | -55.70 |
| 2016-07-25 | -55.55 |
| 2016-07-22 | -55.63 |
| 2016-07-21 | -55.92 |
| 2016-07-20 | -56.37 |
| 2016-07-19 | -56.45 |
| 2016-07-18 | -56.22 |
| 2016-07-15 | -56.07 |
| 2016-07-14 | -56.15 |
| 2016-07-13 | -53.60 |
| 2016-07-12 | -53.83 |
| 2016-07-11 | -53.23 |
| 2016-07-08 | -53.90 |
| 2016-07-07 | -53.38 |
| 2016-07-06 | -53.08 |
| 2016-07-05 | -52.18 |
| 2016-07-04 | -51.66 |
| 2016-06-30 | -52.18 |
| 2016-06-29 | -52.93 |
| 2016-06-28 | -54.13 |
| 2016-06-27 | -53.60 |
| 2016-06-24 | -53.75 |
| 2016-06-23 | -52.86 |
| 2016-06-22 | -52.93 |
| 2016-06-21 | -53.68 |
| 2016-06-20 | -53.60 |
| 2016-06-17 | -53.90 |
| 2016-06-16 | -53.46 |
| 2016-06-15 | -52.41 |
| 2016-06-14 | -53.08 |
| 2016-06-13 | -52.63 |
| 2016-06-10 | -52.11 |
| 2016-06-08 | -50.09 |
| 2016-06-07 | -50.46 |
| 2016-06-06 | -51.73 |
| 2016-06-03 | -51.88 |
| 2016-06-02 | -51.96 |
| 2016-06-01 | -52.03 |
| 2016-05-31 | -52.41 |
| 2016-05-30 | -52.78 |
| 2016-05-27 | -53.16 |
| 2016-05-26 | -53.16 |
| 2016-05-25 | -53.75 |
| 2016-05-24 | -54.35 |
| 2016-05-23 | -54.43 |
| 2016-05-20 | -54.28 |
| 2016-05-19 | -54.58 |
| 2016-05-18 | -54.13 |
| 2016-05-17 | -53.98 |
| 2016-05-16 | -55.55 |
| 2016-05-13 | -55.33 |
| 2016-05-12 | -53.99 |
| 2016-05-11 | -55.18 |
| 2016-05-10 | -54.44 |
| 2016-05-09 | -53.99 |
| 2016-05-06 | -53.92 |
| 2016-05-05 | -52.81 |
| 2016-05-04 | -51.92 |
| 2016-05-03 | -50.51 |
| 2016-04-29 | -49.92 |
| 2016-04-28 | -48.14 |
| 2016-04-27 | -48.36 |
| 2016-04-26 | -48.66 |
| 2016-04-25 | -48.96 |
| 2016-04-22 | -48.88 |
| 2016-04-21 | -48.88 |
| 2016-04-20 | -50.29 |
| 2016-04-19 | -48.96 |
| 2016-04-18 | -49.99 |
| 2016-04-15 | -50.29 |
| 2016-04-14 | -48.81 |
| 2016-04-13 | -47.77 |
| 2016-04-12 | -49.55 |
| 2016-04-11 | -49.99 |
| 2016-04-08 | -49.99 |
| 2016-04-07 | -49.55 |
| 2016-04-06 | -50.22 |
| 2016-04-05 | -49.99 |
| 2016-04-01 | -50.51 |
| 2016-03-31 | -50.07 |
| 2016-03-30 | -50.44 |
| 2016-03-29 | -51.18 |
| 2016-03-24 | -51.55 |
| 2016-03-23 | -51.40 |
| 2016-03-22 | -51.18 |
| 2016-03-21 | -53.77 |
| 2016-03-18 | -53.77 |
| 2016-03-17 | -52.59 |
| 2016-03-16 | -53.62 |
| 2016-03-15 | -52.74 |
| 2016-03-14 | -52.14 |
| 2016-03-11 | -52.81 |
| 2016-03-10 | -53.40 |
| 2016-03-09 | -54.29 |
| 2016-03-08 | -53.25 |
| 2016-03-07 | -53.70 |
| 2016-03-04 | -54.37 |
| 2016-03-03 | -55.85 |
| 2016-03-02 | -56.22 |
| 2016-03-01 | -56.59 |
| 2016-02-29 | -58.81 |
| 2016-02-26 | -58.22 |
| 2016-02-25 | -60.51 |
| 2016-02-24 | -59.25 |
| 2016-02-23 | -58.51 |
| 2016-02-22 | -58.51 |
| 2016-02-19 | -58.59 |
| 2016-02-18 | -57.77 |
| 2016-02-17 | -57.92 |
| 2016-02-16 | -56.14 |
| 2016-02-15 | -55.11 |
| 2016-02-12 | -56.74 |
| 2016-02-11 | -57.70 |
| 2016-02-05 | -56.81 |
| 2016-02-04 | -57.33 |
| 2016-02-03 | -58.44 |
| 2016-02-02 | -57.25 |
| 2016-02-01 | -57.92 |
| 2016-01-29 | -57.11 |
| 2016-01-28 | -60.37 |
| 2016-01-27 | -60.37 |
| 2016-01-26 | -60.96 |
| 2016-01-25 | -59.18 |
| 2016-01-22 | -60.51 |
| 2016-01-21 | -61.77 |
| 2016-01-20 | -61.70 |
| 2016-01-19 | -59.03 |
| 2016-01-18 | -60.22 |
| 2016-01-15 | -59.55 |
| 2016-01-14 | -57.33 |
| 2016-01-13 | -57.40 |
| 2016-01-12 | -57.70 |
| 2016-01-11 | -56.07 |
| 2016-01-08 | -52.59 |
| 2016-01-07 | -52.81 |
| 2016-01-06 | -50.29 |
| 2016-01-05 | -50.14 |
| 2016-01-04 | -50.22 |
| 2015-12-31 | -48.88 |
| 2015-12-30 | -48.73 |
| 2015-12-29 | -49.18 |
| 2015-12-28 | -50.59 |
| 2015-12-24 | -51.25 |
| 2015-12-23 | -51.92 |
| 2015-12-22 | -52.66 |
| 2015-12-21 | -52.22 |
| 2015-12-18 | -52.74 |
| 2015-12-17 | -52.29 |
| 2015-12-16 | -51.77 |
| 2015-12-15 | -52.81 |
| 2015-12-14 | -52.59 |
| 2015-12-11 | -52.07 |
| 2015-12-10 | -52.14 |
| 2015-12-09 | -51.33 |
| 2015-12-08 | -51.33 |
| 2015-12-07 | -49.70 |
| 2015-12-04 | -48.88 |
| 2015-12-03 | -48.88 |
| 2015-12-02 | -48.44 |
| 2015-12-01 | -48.59 |
| 2015-11-30 | -49.70 |
| 2015-11-27 | -50.66 |
| 2015-11-26 | -48.59 |
| 2015-11-25 | -50.22 |
| 2015-11-24 | -49.99 |
| 2015-11-23 | -51.25 |
| 2015-11-20 | -51.18 |
| 2015-11-19 | -52.59 |
| 2015-11-18 | -53.62 |
| 2015-11-17 | -55.11 |
| 2015-11-16 | -56.29 |
| 2015-11-13 | -55.18 |
| 2015-11-12 | -54.51 |
| 2015-11-11 | -54.96 |
| 2015-11-10 | -54.66 |
| 2015-11-09 | -53.70 |
| 2015-11-06 | -53.33 |
| 2015-11-05 | -52.29 |
| 2015-11-04 | -52.07 |
| 2015-11-03 | -53.85 |
| 2015-11-02 | -54.14 |
| 2015-10-30 | -53.03 |
| 2015-10-29 | -52.14 |
| 2015-10-28 | -52.81 |
| 2015-10-27 | -52.59 |
| 2015-10-26 | -51.92 |
| 2015-10-23 | -51.92 |
| 2015-10-22 | -52.59 |
| 2015-10-20 | -51.48 |
| 2015-10-19 | -50.66 |
| 2015-10-16 | -51.33 |
| 2015-10-15 | -51.25 |
| 2015-10-14 | -52.29 |
| 2015-10-13 | -51.70 |
| 2015-10-12 | -51.70 |
| 2015-10-09 | -52.81 |
| 2015-10-08 | -53.48 |
| 2015-10-07 | -52.51 |
| 2015-10-06 | -56.22 |
| 2015-10-05 | -56.37 |
| 2015-10-02 | -57.03 |
| 2015-09-30 | -58.96 |
| 2015-09-29 | -61.18 |
| 2015-09-25 | -58.88 |
| 2015-09-24 | -58.59 |
| 2015-09-23 | -58.66 |
| 2015-09-22 | -56.29 |
| 2015-09-21 | -57.48 |
| 2015-09-18 | -56.37 |
| 2015-09-17 | -57.33 |
| 2015-09-16 | -56.96 |
| 2015-09-15 | -57.33 |
| 2015-09-14 | -57.33 |
| 2015-09-11 | -57.48 |
| 2015-09-10 | -58.51 |
| 2015-09-09 | -56.88 |
| 2015-09-08 | -58.88 |
| 2015-09-07 | -60.81 |
| 2015-09-04 | -61.70 |
| 2015-09-02 | -61.85 |
| 2015-09-01 | -60.14 |
| 2015-08-31 | -59.40 |
| 2015-08-28 | -59.92 |
| 2015-08-27 | -61.18 |
| 2015-08-26 | -62.51 |
| 2015-08-25 | -63.77 |
| 2015-08-24 | -64.88 |
| 2015-08-21 | -57.18 |
| 2015-08-20 | -55.70 |
| 2015-08-19 | -52.81 |
| 2015-08-18 | -51.77 |
| 2015-08-17 | -50.96 |
| 2015-08-14 | -49.70 |
| 2015-08-13 | -49.03 |
| 2015-08-12 | -48.66 |
| 2015-08-11 | -47.77 |
| 2015-08-10 | -48.07 |
| 2015-08-07 | -46.81 |
| 2015-08-06 | -47.40 |
| 2015-08-05 | -46.07 |
| 2015-08-04 | -46.22 |
| 2015-08-03 | -45.55 |
| 2015-07-31 | -45.25 |
| 2015-07-30 | -46.07 |
| 2015-07-29 | -47.48 |
| 2015-07-28 | -49.55 |
| 2015-07-27 | -49.70 |
| 2015-07-24 | -47.62 |
| 2015-07-23 | -47.48 |
| 2015-07-22 | -47.55 |
| 2015-07-21 | -47.18 |
| 2015-07-20 | -46.59 |
| 2015-07-17 | -46.07 |
| 2015-07-16 | -47.55 |
| 2015-07-15 | -47.62 |
| 2015-07-14 | -47.25 |
| 2015-07-13 | -47.18 |
| 2015-07-10 | -47.55 |
| 2015-07-09 | -48.36 |
| 2015-07-08 | -50.51 |
| 2015-07-07 | -46.36 |
| 2015-07-06 | -45.55 |
| 2015-07-03 | -42.66 |
| 2015-07-02 | -42.66 |
| 2015-06-30 | -41.55 |
| 2015-06-29 | -42.44 |
| 2015-06-26 | -41.47 |
| 2015-06-25 | -40.51 |
| 2015-06-24 | -40.44 |
| 2015-06-23 | -41.85 |
| 2015-06-22 | -41.99 |
| 2015-06-19 | -42.59 |
| 2015-06-18 | -41.85 |
| 2015-06-17 | -41.62 |
| 2015-06-16 | -41.62 |
| 2015-06-15 | -41.18 |
| 2015-06-12 | -40.07 |
| 2015-06-11 | -40.96 |
| 2015-06-10 | -40.66 |
| 2015-06-09 | -40.51 |
| 2015-06-08 | -39.55 |
| 2015-06-05 | -39.70 |
| 2015-06-04 | -39.05 |
| 2015-06-03 | -40.06 |
| 2015-06-02 | -40.13 |
| 2015-06-01 | -39.70 |
| 2015-05-29 | -39.12 |
| 2015-05-28 | -39.41 |
| 2015-05-27 | -38.40 |
| 2015-05-26 | -37.89 |
| 2015-05-22 | -37.96 |
| 2015-05-21 | -38.90 |
| 2015-05-20 | -37.82 |
| 2015-05-19 | -36.08 |
| 2015-05-18 | -35.07 |
| 2015-05-15 | -34.06 |
| 2015-05-14 | -33.12 |
| 2015-05-13 | -33.48 |
| 2015-05-12 | -34.56 |
| 2015-05-11 | -34.56 |
| 2015-05-08 | -35.65 |
| 2015-05-07 | -35.79 |
| 2015-05-06 | -34.13 |
| 2015-05-05 | -33.98 |
| 2015-05-04 | -32.83 |
| 2015-04-30 | -33.26 |
| 2015-04-29 | -31.45 |
| 2015-04-28 | -32.10 |
| 2015-04-27 | -31.38 |
| 2015-04-24 | -34.49 |
| 2015-04-23 | -34.56 |
| 2015-04-22 | -33.04 |
| 2015-04-21 | -32.76 |
| 2015-04-20 | -34.85 |
| 2015-04-17 | -29.86 |
| 2015-04-16 | -29.86 |
| 2015-04-15 | -31.53 |
| 2015-04-14 | -32.32 |
| 2015-04-13 | -30.30 |
| 2015-04-10 | -37.46 |
| 2015-04-09 | -38.54 |
| 2015-04-08 | -40.20 |
| 2015-04-02 | -44.54 |
| 2015-04-01 | -45.70 |
| 2015-03-31 | -45.55 |
| 2015-03-30 | -44.69 |
| 2015-03-27 | -45.19 |
| 2015-03-26 | -45.41 |
| 2015-03-25 | -46.78 |
| 2015-03-24 | -46.42 |
| 2015-03-23 | -47.22 |
| 2015-03-20 | -45.99 |
| 2015-03-19 | -46.71 |
| 2015-03-18 | -46.71 |
| 2015-03-17 | -48.52 |
| 2015-03-16 | -48.16 |
| 2015-03-13 | -48.37 |
| 2015-03-12 | -47.87 |
| 2015-03-11 | -47.72 |
| 2015-03-10 | -46.86 |
| 2015-03-09 | -46.06 |
| 2015-03-06 | -46.28 |
| 2015-03-05 | -45.34 |
| 2015-03-04 | -44.98 |
| 2015-03-03 | -44.25 |
| 2015-03-02 | -44.25 |
| 2015-02-27 | -44.83 |
| 2015-02-26 | -44.61 |
| 2015-02-25 | -44.76 |
| 2015-02-24 | -44.47 |
| 2015-02-23 | -44.18 |
| 2015-02-18 | -43.31 |
| 2015-02-17 | -44.25 |
| 2015-02-16 | -44.11 |
| 2015-02-13 | -44.54 |
| 2015-02-12 | -45.34 |
| 2015-02-11 | -45.12 |
| 2015-02-10 | -43.10 |
| 2015-02-09 | -42.30 |
| 2015-02-06 | -41.87 |
| 2015-02-05 | -41.58 |
| 2015-02-04 | -40.20 |
| 2015-02-03 | -41.14 |
| 2015-02-02 | -41.72 |
| 2015-01-30 | -41.65 |
| 2015-01-29 | -41.14 |
| 2015-01-28 | -40.06 |
| 2015-01-27 | -40.28 |
| 2015-01-26 | -41.22 |
| 2015-01-23 | -40.56 |
| 2015-01-22 | -41.65 |
| 2015-01-21 | -43.96 |
| 2015-01-20 | -44.98 |
| 2015-01-19 | -44.98 |
| 2015-01-16 | -44.69 |
| 2015-01-15 | -44.47 |
| 2015-01-14 | -45.26 |
| 2015-01-13 | -44.98 |
| 2015-01-12 | -45.26 |
| 2015-01-09 | -45.05 |
| 2015-01-08 | -45.19 |
| 2015-01-07 | -45.34 |
| 2015-01-06 | -45.41 |
| 2015-01-05 | -43.82 |
| 2015-01-02 | -44.83 |
| 2014-12-31 | -47.00 |
| 2014-12-30 | -46.78 |
| 2014-12-29 | -46.93 |
| 2014-12-24 | -47.07 |
| 2014-12-23 | -47.43 |
| 2014-12-22 | -46.93 |
| 2014-12-19 | -48.95 |
| 2014-12-18 | -49.10 |
| 2014-12-17 | -49.46 |
| 2014-12-16 | -49.46 |
| 2014-12-15 | -48.30 |
| 2014-12-12 | -48.52 |
| 2014-12-11 | -49.89 |
| 2014-12-10 | -48.08 |
| 2014-12-09 | -47.22 |
| 2014-12-08 | -44.25 |
| 2014-12-05 | -43.10 |
| 2014-12-04 | -41.87 |
| 2014-12-03 | -44.18 |
| 2014-12-02 | -41.79 |
| 2014-12-01 | -42.66 |
| 2014-11-28 | -39.34 |
| 2014-11-27 | -37.38 |
| 2014-11-26 | -35.79 |
| 2014-11-25 | -36.01 |
| 2014-11-24 | -38.32 |
| 2014-11-21 | -38.47 |
| 2014-11-20 | -38.97 |
| 2014-11-19 | -38.76 |
| 2014-11-18 | -36.95 |
| 2014-11-17 | -34.85 |
| 2014-11-14 | -34.13 |
| 2014-11-13 | -32.54 |
| 2014-11-12 | -31.31 |
| 2014-11-11 | -30.22 |
| 2014-11-10 | -27.84 |
| 2014-11-07 | -27.84 |
| 2014-11-06 | -27.26 |
| 2014-11-05 | -26.97 |
| 2014-11-04 | -26.39 |
| 2014-11-03 | -26.97 |
| 2014-10-31 | -25.67 |
| 2014-10-30 | -26.25 |
| 2014-10-29 | -25.67 |
| 2014-10-28 | -25.38 |
| 2014-10-27 | -27.55 |
| 2014-10-24 | -26.39 |
| 2014-10-23 | -26.25 |
| 2014-10-22 | -26.39 |
| 2014-10-21 | -26.39 |
| 2014-10-20 | -26.25 |
| 2014-10-17 | -24.95 |
| 2014-10-16 | -26.25 |
| 2014-10-15 | -25.96 |
| 2014-10-14 | -24.80 |
| 2014-10-13 | -25.09 |
| 2014-10-10 | -22.92 |
| 2014-10-09 | -20.03 |
| 2014-10-08 | -19.60 |
| 2014-10-07 | -19.16 |
| 2014-10-06 | -18.58 |
| 2014-10-03 | -19.89 |
| 2014-09-30 | -19.02 |
| 2014-09-29 | -17.14 |
| 2014-09-26 | -15.26 |
| 2014-09-25 | -14.25 |
| 2014-09-24 | -13.96 |
| 2014-09-23 | -13.67 |
| 2014-09-22 | -12.65 |
| 2014-09-19 | -11.64 |
| 2014-09-18 | -11.06 |
| 2014-09-17 | -9.18 |
| 2014-09-16 | -9.62 |
| 2014-09-15 | -9.33 |
| 2014-09-12 | -8.61 |
| 2014-09-11 | -7.74 |
| 2014-09-10 | -7.45 |
| 2014-09-08 | -5.86 |
| 2014-09-05 | -6.15 |
| 2014-09-04 | -5.42 |
| 2014-09-03 | -5.28 |
| 2014-09-02 | -6.29 |
| 2014-09-01 | -8.03 |
| 2014-08-29 | -7.45 |
| 2014-08-28 | -6.58 |
| 2014-08-27 | -6.29 |
| 2014-08-26 | -5.28 |
| 2014-08-25 | -5.42 |
| 2014-08-22 | -5.86 |
| 2014-08-21 | -6.87 |
| 2014-08-20 | -6.29 |
| 2014-08-19 | -7.45 |
| 2014-08-18 | -5.13 |
| 2014-08-15 | -4.70 |
| 2014-08-14 | -5.71 |
| 2014-08-13 | -4.12 |
| 2014-08-12 | -3.98 |
| 2014-08-11 | -3.40 |
| 2014-08-08 | -3.98 |
| 2014-08-07 | -4.12 |
| 2014-08-06 | -3.98 |
| 2014-08-05 | -4.41 |
| 2014-08-04 | -5.71 |
| 2014-08-01 | -5.13 |
| 2014-07-31 | -4.27 |
| 2014-07-30 | -2.68 |
| 2014-07-29 | -4.12 |
| 2014-07-28 | -4.70 |
| 2014-07-25 | -6.15 |
| 2014-07-24 | -5.86 |
| 2014-07-23 | -5.57 |
| 2014-07-22 | -5.71 |
| 2014-07-21 | -7.01 |
| 2014-07-18 | -7.16 |
| 2014-07-17 | -5.13 |
| 2014-07-16 | -11.64 |
| 2014-07-15 | -11.79 |
| 2014-07-14 | -12.22 |
| 2014-07-11 | -12.51 |
| 2014-07-10 | -12.37 |
| 2014-07-09 | -12.51 |
| 2014-07-08 | -12.65 |
| 2014-07-07 | -12.08 |
| 2014-07-04 | -10.49 |
| 2014-07-03 | -9.62 |
| 2014-07-02 | -9.18 |
| 2014-06-30 | -7.59 |
| 2014-06-27 | -7.88 |
| 2014-06-26 | -7.16 |
| 2014-06-25 | -8.17 |
| 2014-06-24 | -8.32 |
| 2014-06-23 | -7.45 |
| 2014-06-20 | -6.87 |
| 2014-06-19 | -7.16 |
| 2014-06-18 | -6.29 |
| 2014-06-17 | -6.15 |
| 2014-06-16 | -7.59 |
| 2014-06-13 | -7.95 |
| 2014-06-12 | -9.38 |
| 2014-06-11 | -9.38 |
| 2014-06-10 | -8.95 |
| 2014-06-09 | -10.37 |
| 2014-06-06 | -10.09 |
| 2014-06-05 | -9.38 |
| 2014-06-04 | -9.66 |
| 2014-06-03 | -8.24 |
| 2014-05-30 | -10.23 |
| 2014-05-29 | -9.94 |
| 2014-05-28 | -9.80 |
| 2014-05-27 | -10.51 |
| 2014-05-26 | -10.37 |
| 2014-05-23 | -9.80 |
| 2014-05-22 | -9.80 |
| 2014-05-21 | -13.21 |
| 2014-05-20 | -14.06 |
| 2014-05-19 | -13.78 |
| 2014-05-16 | -12.36 |
| 2014-05-15 | -11.93 |
| 2014-05-14 | -12.36 |
| 2014-05-13 | -14.06 |
| 2014-05-12 | -14.06 |
| 2014-05-09 | -16.05 |
| 2014-05-08 | -15.77 |
| 2014-05-07 | -15.48 |
| 2014-05-05 | -13.78 |
| 2014-05-02 | -14.35 |
| 2014-04-30 | -14.06 |
| 2014-04-29 | -11.93 |
| 2014-04-28 | -12.22 |
| 2014-04-25 | -10.37 |
| 2014-04-24 | -9.80 |
| 2014-04-23 | -9.23 |
| 2014-04-22 | -8.81 |
| 2014-04-17 | -10.09 |
| 2014-04-16 | -10.65 |
| 2014-04-15 | -10.37 |
| 2014-04-14 | -8.52 |
| 2014-04-11 | -8.95 |
| 2014-04-10 | -8.95 |
| 2014-04-09 | -11.79 |
| 2014-04-08 | -9.94 |
| 2014-04-07 | -6.82 |
| 2014-04-04 | -5.82 |
| 2014-04-03 | -5.68 |
| 2014-04-02 | -6.39 |
| 2014-04-01 | -7.67 |
| 2014-03-31 | -7.81 |
| 2014-03-28 | -7.67 |
| 2014-03-27 | -9.09 |
| 2014-03-26 | -9.09 |
| 2014-03-25 | -9.66 |
| 2014-03-24 | -8.38 |
| 2014-03-21 | -7.67 |
| 2014-03-20 | -4.40 |
| 2014-03-19 | -3.41 |
| 2014-03-18 | -2.98 |
| 2014-03-17 | -2.98 |
| 2014-03-14 | -2.84 |
| 2014-03-13 | -2.13 |
| 2014-03-12 | -1.85 |
| 2014-03-11 | -2.56 |
| 2014-03-10 | -2.56 |
| 2014-03-07 | -1.56 |
| 2014-03-06 | -1.99 |
| 2014-03-05 | -2.84 |
| 2014-03-04 | -2.13 |
| 2014-03-03 | -1.56 |
| 2014-02-28 | -1.56 |
| 2014-02-27 | -2.70 |
| 2014-02-26 | -4.55 |
| 2014-02-25 | -3.84 |
| 2014-02-24 | -4.69 |
| 2014-02-21 | -3.41 |
| 2014-02-20 | -4.55 |
| 2014-02-19 | -5.11 |
| 2014-02-18 | -5.40 |
| 2014-02-17 | -5.11 |
| 2014-02-14 | -4.55 |
| 2014-02-13 | -4.69 |
| 2014-02-12 | -5.54 |
| 2014-02-11 | -5.11 |
| 2014-02-10 | -8.10 |
| 2014-02-07 | -7.81 |
| 2014-02-06 | -8.81 |
| 2014-02-05 | -10.51 |
| 2014-02-04 | -10.80 |
| 2014-01-30 | -8.52 |
| 2014-01-29 | -7.53 |
| 2014-01-28 | -8.24 |
| 2014-01-27 | -7.53 |
| 2014-01-24 | -4.26 |
| 2014-01-23 | -3.41 |
| 2014-01-22 | -0.14 |
| 2014-01-21 | -0.57 |
| 2014-01-20 | -1.14 |
| 2014-01-17 | -0.99 |
| 2014-01-16 | -1.70 |
| 2014-01-15 | -2.70 |
| 2014-01-14 | -4.12 |
| 2014-01-13 | -4.12 |
| 2014-01-10 | -5.11 |
| 2014-01-09 | -4.26 |
| 2014-01-08 | -3.98 |
| 2014-01-07 | -5.68 |
| 2014-01-06 | -4.83 |
| 2014-01-03 | -6.39 |
| 2014-01-02 | -3.27 |
| 2013-12-31 | -2.98 |
| 2013-12-30 | -4.55 |
| 2013-12-27 | -2.27 |
| 2013-12-24 | -1.56 |
| 2013-12-23 | -2.41 |
| 2013-12-20 | -2.41 |
| 2013-12-19 | -1.28 |
| 2013-12-18 | -2.27 |
| 2013-12-17 | 0.71 |
| 2013-12-16 | 0.71 |
| 2013-12-13 | 3.98 |
| 2013-12-12 | 3.27 |
| 2013-12-11 | 1.85 |
| 2013-12-10 | 1.85 |
| 2013-12-09 | -1.42 |
| 2013-12-06 | -1.14 |
| 2013-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy