Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-04 | 336.74 |
| 2025-12-03 | 335.35 |
| 2025-12-02 | 337.44 |
| 2025-12-01 | 333.26 |
| 2025-11-28 | 314.49 |
| 2025-11-27 | 317.27 |
| 2025-11-26 | 317.27 |
| 2025-11-25 | 313.79 |
| 2025-11-24 | 316.57 |
| 2025-11-21 | 309.62 |
| 2025-11-20 | 318.66 |
| 2025-11-19 | 320.74 |
| 2025-11-18 | 312.40 |
| 2025-11-17 | 320.05 |
| 2025-11-14 | 324.92 |
| 2025-11-13 | 327.70 |
| 2025-11-12 | 327.00 |
| 2025-11-11 | 318.66 |
| 2025-11-10 | 313.79 |
| 2025-11-07 | 308.92 |
| 2025-11-06 | 313.79 |
| 2025-11-05 | 314.49 |
| 2025-11-04 | 312.40 |
| 2025-11-03 | 314.49 |
| 2025-10-31 | 316.57 |
| 2025-10-30 | 317.96 |
| 2025-10-28 | 312.40 |
| 2025-10-27 | 311.01 |
| 2025-10-24 | 308.92 |
| 2025-10-23 | 309.62 |
| 2025-10-22 | 313.79 |
| 2025-10-21 | 307.53 |
| 2025-10-20 | 311.70 |
| 2025-10-17 | 309.62 |
| 2025-10-16 | 317.96 |
| 2025-10-15 | 313.09 |
| 2025-10-14 | 311.70 |
| 2025-10-13 | 308.23 |
| 2025-10-10 | 304.05 |
| 2025-10-09 | 304.75 |
| 2025-10-08 | 301.97 |
| 2025-10-06 | 304.75 |
| 2025-10-03 | 315.88 |
| 2025-10-02 | 311.70 |
| 2025-09-30 | 302.66 |
| 2025-09-29 | 304.75 |
| 2025-09-26 | 301.27 |
| 2025-09-25 | 297.80 |
| 2025-09-24 | 304.75 |
| 2025-09-23 | 306.84 |
| 2025-09-22 | 308.23 |
| 2025-09-19 | 315.88 |
| 2025-09-18 | 313.09 |
| 2025-09-17 | 319.35 |
| 2025-09-16 | 320.05 |
| 2025-09-15 | 316.57 |
| 2025-09-12 | 308.23 |
| 2025-09-11 | 317.27 |
| 2025-09-10 | 313.79 |
| 2025-09-09 | 322.14 |
| 2025-09-08 | 325.61 |
| 2025-09-05 | 324.29 |
| 2025-09-04 | 319.01 |
| 2025-09-03 | 326.93 |
| 2025-09-02 | 328.25 |
| 2025-09-01 | 319.01 |
| 2025-08-29 | 327.59 |
| 2025-08-28 | 313.08 |
| 2025-08-27 | 314.40 |
| 2025-08-26 | 282.06 |
| 2025-08-25 | 283.38 |
| 2025-08-22 | 279.42 |
| 2025-08-21 | 284.04 |
| 2025-08-20 | 276.12 |
| 2025-08-19 | 275.46 |
| 2025-08-18 | 274.14 |
| 2025-08-15 | 279.42 |
| 2025-08-14 | 281.40 |
| 2025-08-13 | 283.38 |
| 2025-08-12 | 286.68 |
| 2025-08-11 | 281.40 |
| 2025-08-08 | 278.10 |
| 2025-08-07 | 280.08 |
| 2025-08-06 | 279.42 |
| 2025-08-05 | 277.44 |
| 2025-08-04 | 273.48 |
| 2025-08-01 | 279.42 |
| 2025-07-31 | 279.42 |
| 2025-07-30 | 286.68 |
| 2025-07-29 | 288.66 |
| 2025-07-28 | 284.70 |
| 2025-07-25 | 293.28 |
| 2025-07-24 | 289.32 |
| 2025-07-23 | 283.38 |
| 2025-07-22 | 285.36 |
| 2025-07-21 | 282.06 |
| 2025-07-18 | 278.76 |
| 2025-07-17 | 275.46 |
| 2025-07-16 | 282.72 |
| 2025-07-15 | 281.40 |
| 2025-07-14 | 288.66 |
| 2025-07-11 | 275.46 |
| 2025-07-10 | 274.14 |
| 2025-07-09 | 272.16 |
| 2025-07-08 | 273.48 |
| 2025-07-07 | 273.48 |
| 2025-07-04 | 272.82 |
| 2025-07-03 | 278.10 |
| 2025-07-02 | 270.18 |
| 2025-06-30 | 264.25 |
| 2025-06-27 | 266.89 |
| 2025-06-26 | 266.23 |
| 2025-06-25 | 270.84 |
| 2025-06-24 | 257.65 |
| 2025-06-23 | 251.05 |
| 2025-06-20 | 251.05 |
| 2025-06-19 | 245.77 |
| 2025-06-18 | 241.81 |
| 2025-06-17 | 230.59 |
| 2025-06-16 | 229.27 |
| 2025-06-13 | 230.59 |
| 2025-06-12 | 224.65 |
| 2025-06-11 | 229.93 |
| 2025-06-10 | 226.63 |
| 2025-06-09 | 216.74 |
| 2025-06-06 | 219.37 |
| 2025-06-05 | 215.75 |
| 2025-06-04 | 215.11 |
| 2025-06-03 | 217.01 |
| 2025-06-02 | 210.69 |
| 2025-05-30 | 209.43 |
| 2025-05-29 | 212.59 |
| 2025-05-28 | 211.33 |
| 2025-05-27 | 210.69 |
| 2025-05-26 | 208.80 |
| 2025-05-23 | 208.80 |
| 2025-05-22 | 211.33 |
| 2025-05-21 | 210.69 |
| 2025-05-20 | 210.06 |
| 2025-05-19 | 209.43 |
| 2025-05-16 | 208.17 |
| 2025-05-15 | 206.27 |
| 2025-05-14 | 209.43 |
| 2025-05-13 | 208.17 |
| 2025-05-12 | 199.96 |
| 2025-05-09 | 192.38 |
| 2025-05-08 | 192.38 |
| 2025-05-07 | 192.38 |
| 2025-05-06 | 193.64 |
| 2025-05-02 | 197.43 |
| 2025-04-30 | 196.80 |
| 2025-04-29 | 198.06 |
| 2025-04-28 | 191.12 |
| 2025-04-25 | 187.96 |
| 2025-04-24 | 182.91 |
| 2025-04-23 | 183.54 |
| 2025-04-22 | 175.96 |
| 2025-04-17 | 176.59 |
| 2025-04-16 | 175.33 |
| 2025-04-15 | 178.49 |
| 2025-04-14 | 180.38 |
| 2025-04-11 | 175.33 |
| 2025-04-10 | 174.70 |
| 2025-04-09 | 165.86 |
| 2025-04-08 | 170.28 |
| 2025-04-07 | 171.54 |
| 2025-04-03 | 196.80 |
| 2025-04-02 | 206.27 |
| 2025-04-01 | 204.38 |
| 2025-03-31 | 217.01 |
| 2025-03-28 | 211.33 |
| 2025-03-27 | 204.38 |
| 2025-03-26 | 191.75 |
| 2025-03-25 | 193.64 |
| 2025-03-24 | 180.38 |
| 2025-03-21 | 179.12 |
| 2025-03-20 | 179.75 |
| 2025-03-19 | 180.38 |
| 2025-03-18 | 177.22 |
| 2025-03-17 | 176.59 |
| 2025-03-14 | 177.86 |
| 2025-03-13 | 169.65 |
| 2025-03-12 | 170.91 |
| 2025-03-11 | 167.75 |
| 2025-03-10 | 165.86 |
| 2025-03-07 | 169.65 |
| 2025-03-06 | 174.07 |
| 2025-03-05 | 178.49 |
| 2025-03-04 | 173.44 |
| 2025-03-03 | 174.70 |
| 2025-02-28 | 174.07 |
| 2025-02-27 | 182.91 |
| 2025-02-26 | 176.59 |
| 2025-02-25 | 177.86 |
| 2025-02-24 | 180.38 |
| 2025-02-21 | 186.70 |
| 2025-02-20 | 186.70 |
| 2025-02-19 | 185.43 |
| 2025-02-18 | 182.91 |
| 2025-02-17 | 187.96 |
| 2025-02-14 | 183.54 |
| 2025-02-13 | 184.17 |
| 2025-02-12 | 179.12 |
| 2025-02-11 | 176.59 |
| 2025-02-10 | 174.70 |
| 2025-02-07 | 174.07 |
| 2025-02-06 | 176.59 |
| 2025-02-05 | 174.70 |
| 2025-02-04 | 175.33 |
| 2025-02-03 | 174.70 |
| 2025-01-28 | 177.22 |
| 2025-01-27 | 178.49 |
| 2025-01-24 | 178.49 |
| 2025-01-23 | 170.28 |
| 2025-01-22 | 163.33 |
| 2025-01-21 | 161.44 |
| 2025-01-20 | 162.70 |
| 2025-01-17 | 163.33 |
| 2025-01-16 | 161.44 |
| 2025-01-15 | 161.44 |
| 2025-01-14 | 158.91 |
| 2025-01-13 | 156.39 |
| 2025-01-10 | 157.65 |
| 2025-01-09 | 160.17 |
| 2025-01-08 | 161.44 |
| 2025-01-07 | 162.70 |
| 2025-01-06 | 165.23 |
| 2025-01-03 | 165.23 |
| 2025-01-02 | 167.75 |
| 2024-12-31 | 169.02 |
| 2024-12-30 | 170.28 |
| 2024-12-27 | 166.49 |
| 2024-12-24 | 165.86 |
| 2024-12-23 | 165.23 |
| 2024-12-20 | 162.70 |
| 2024-12-19 | 163.33 |
| 2024-12-18 | 165.86 |
| 2024-12-17 | 165.23 |
| 2024-12-16 | 164.59 |
| 2024-12-13 | 165.86 |
| 2024-12-12 | 168.38 |
| 2024-12-11 | 165.86 |
| 2024-12-10 | 162.70 |
| 2024-12-09 | 162.70 |
| 2024-12-06 | 159.54 |
| 2024-12-05 | 157.65 |
| 2024-12-04 | 158.28 |
| 2024-12-03 | 158.28 |
| 2024-12-02 | 154.49 |
| 2024-11-29 | 154.49 |
| 2024-11-28 | 155.75 |
| 2024-11-27 | 155.75 |
| 2024-11-26 | 156.39 |
| 2024-11-25 | 157.65 |
| 2024-11-22 | 157.65 |
| 2024-11-21 | 160.17 |
| 2024-11-20 | 163.33 |
| 2024-11-19 | 162.07 |
| 2024-11-18 | 163.33 |
| 2024-11-15 | 163.33 |
| 2024-11-14 | 157.65 |
| 2024-11-13 | 159.54 |
| 2024-11-12 | 157.65 |
| 2024-11-11 | 159.54 |
| 2024-11-08 | 165.23 |
| 2024-11-07 | 168.38 |
| 2024-11-06 | 168.38 |
| 2024-11-05 | 170.91 |
| 2024-11-04 | 172.80 |
| 2024-11-01 | 175.33 |
| 2024-10-31 | 170.91 |
| 2024-10-30 | 165.86 |
| 2024-10-29 | 166.49 |
| 2024-10-28 | 170.28 |
| 2024-10-25 | 172.17 |
| 2024-10-24 | 172.17 |
| 2024-10-23 | 174.70 |
| 2024-10-22 | 177.22 |
| 2024-10-21 | 179.12 |
| 2024-10-18 | 179.75 |
| 2024-10-17 | 171.54 |
| 2024-10-16 | 175.33 |
| 2024-10-15 | 173.44 |
| 2024-10-14 | 177.86 |
| 2024-10-10 | 168.38 |
| 2024-10-09 | 160.81 |
| 2024-10-08 | 160.17 |
| 2024-10-07 | 172.80 |
| 2024-10-04 | 160.81 |
| 2024-10-03 | 158.28 |
| 2024-10-02 | 162.70 |
| 2024-09-30 | 156.39 |
| 2024-09-27 | 153.23 |
| 2024-09-26 | 160.81 |
| 2024-09-25 | 161.44 |
| 2024-09-24 | 158.28 |
| 2024-09-23 | 152.60 |
| 2024-09-20 | 155.12 |
| 2024-09-19 | 153.23 |
| 2024-09-17 | 155.75 |
| 2024-09-16 | 155.12 |
| 2024-09-13 | 154.49 |
| 2024-09-12 | 151.33 |
| 2024-09-11 | 155.75 |
| 2024-09-10 | 153.86 |
| 2024-09-09 | 159.54 |
| 2024-09-05 | 155.75 |
| 2024-09-04 | 160.49 |
| 2024-09-03 | 163.46 |
| 2024-09-02 | 165.24 |
| 2024-08-30 | 161.08 |
| 2024-08-29 | 156.93 |
| 2024-08-28 | 158.71 |
| 2024-08-27 | 160.49 |
| 2024-08-26 | 153.37 |
| 2024-08-23 | 136.76 |
| 2024-08-22 | 117.17 |
| 2024-08-21 | 117.17 |
| 2024-08-20 | 114.80 |
| 2024-08-19 | 116.58 |
| 2024-08-16 | 115.39 |
| 2024-08-15 | 117.17 |
| 2024-08-14 | 111.83 |
| 2024-08-13 | 113.61 |
| 2024-08-12 | 110.65 |
| 2024-08-09 | 113.61 |
| 2024-08-08 | 109.46 |
| 2024-08-07 | 110.65 |
| 2024-08-06 | 112.43 |
| 2024-08-05 | 109.46 |
| 2024-08-02 | 117.17 |
| 2024-08-01 | 117.77 |
| 2024-07-31 | 119.55 |
| 2024-07-30 | 116.58 |
| 2024-07-29 | 118.95 |
| 2024-07-26 | 118.36 |
| 2024-07-25 | 117.17 |
| 2024-07-24 | 118.95 |
| 2024-07-23 | 117.77 |
| 2024-07-22 | 121.33 |
| 2024-07-19 | 118.36 |
| 2024-07-18 | 123.70 |
| 2024-07-17 | 121.33 |
| 2024-07-16 | 121.92 |
| 2024-07-15 | 125.48 |
| 2024-07-12 | 126.67 |
| 2024-07-11 | 127.85 |
| 2024-07-10 | 123.11 |
| 2024-07-09 | 126.67 |
| 2024-07-08 | 125.48 |
| 2024-07-05 | 127.26 |
| 2024-07-04 | 130.23 |
| 2024-07-03 | 132.01 |
| 2024-07-02 | 133.19 |
| 2024-06-28 | 126.07 |
| 2024-06-27 | 118.36 |
| 2024-06-26 | 119.55 |
| 2024-06-25 | 124.29 |
| 2024-06-24 | 122.51 |
| 2024-06-21 | 126.67 |
| 2024-06-20 | 129.63 |
| 2024-06-19 | 131.41 |
| 2024-06-18 | 127.26 |
| 2024-06-17 | 127.85 |
| 2024-06-14 | 131.41 |
| 2024-06-13 | 132.60 |
| 2024-06-12 | 131.41 |
| 2024-06-11 | 130.82 |
| 2024-06-07 | 139.13 |
| 2024-06-06 | 129.63 |
| 2024-06-05 | 132.90 |
| 2024-06-04 | 134.03 |
| 2024-06-03 | 134.60 |
| 2024-05-31 | 124.95 |
| 2024-05-30 | 122.67 |
| 2024-05-29 | 123.24 |
| 2024-05-28 | 122.67 |
| 2024-05-27 | 120.40 |
| 2024-05-24 | 115.86 |
| 2024-05-23 | 119.27 |
| 2024-05-22 | 119.27 |
| 2024-05-21 | 114.15 |
| 2024-05-20 | 113.02 |
| 2024-05-17 | 114.72 |
| 2024-05-16 | 116.42 |
| 2024-05-14 | 119.27 |
| 2024-05-13 | 119.83 |
| 2024-05-10 | 117.56 |
| 2024-05-09 | 109.61 |
| 2024-05-08 | 109.04 |
| 2024-05-07 | 111.31 |
| 2024-05-06 | 109.61 |
| 2024-05-03 | 109.04 |
| 2024-05-02 | 109.61 |
| 2024-04-30 | 110.18 |
| 2024-04-29 | 106.77 |
| 2024-04-26 | 109.04 |
| 2024-04-25 | 107.90 |
| 2024-04-24 | 106.77 |
| 2024-04-23 | 105.06 |
| 2024-04-22 | 106.20 |
| 2024-04-19 | 105.06 |
| 2024-04-18 | 108.47 |
| 2024-04-17 | 109.61 |
| 2024-04-16 | 102.79 |
| 2024-04-15 | 102.79 |
| 2024-04-12 | 107.90 |
| 2024-04-11 | 109.04 |
| 2024-04-10 | 106.20 |
| 2024-04-09 | 107.34 |
| 2024-04-08 | 103.36 |
| 2024-04-05 | 102.79 |
| 2024-04-03 | 101.66 |
| 2024-04-02 | 96.54 |
| 2024-03-28 | 90.86 |
| 2024-03-27 | 96.54 |
| 2024-03-26 | 93.70 |
| 2024-03-25 | 97.68 |
| 2024-03-22 | 101.66 |
| 2024-03-21 | 103.93 |
| 2024-03-20 | 105.63 |
| 2024-03-19 | 110.18 |
| 2024-03-18 | 109.04 |
| 2024-03-15 | 110.18 |
| 2024-03-14 | 110.18 |
| 2024-03-13 | 110.18 |
| 2024-03-12 | 108.47 |
| 2024-03-11 | 114.15 |
| 2024-03-08 | 108.47 |
| 2024-03-07 | 106.77 |
| 2024-03-06 | 98.25 |
| 2024-03-05 | 96.54 |
| 2024-03-04 | 98.25 |
| 2024-03-01 | 96.54 |
| 2024-02-29 | 98.25 |
| 2024-02-28 | 98.82 |
| 2024-02-27 | 95.41 |
| 2024-02-26 | 93.14 |
| 2024-02-23 | 95.98 |
| 2024-02-22 | 98.82 |
| 2024-02-21 | 98.82 |
| 2024-02-20 | 98.82 |
| 2024-02-19 | 102.79 |
| 2024-02-16 | 94.27 |
| 2024-02-15 | 90.29 |
| 2024-02-14 | 92.00 |
| 2024-02-09 | 95.41 |
| 2024-02-08 | 104.50 |
| 2024-02-07 | 105.06 |
| 2024-02-06 | 103.36 |
| 2024-02-05 | 102.22 |
| 2024-02-02 | 102.22 |
| 2024-02-01 | 101.66 |
| 2024-01-31 | 93.14 |
| 2024-01-30 | 85.75 |
| 2024-01-29 | 90.86 |
| 2024-01-26 | 88.02 |
| 2024-01-25 | 86.89 |
| 2024-01-24 | 82.34 |
| 2024-01-23 | 78.37 |
| 2024-01-22 | 75.53 |
| 2024-01-19 | 82.34 |
| 2024-01-18 | 84.05 |
| 2024-01-17 | 78.93 |
| 2024-01-16 | 86.32 |
| 2024-01-15 | 87.45 |
| 2024-01-12 | 86.32 |
| 2024-01-11 | 79.50 |
| 2024-01-10 | 79.50 |
| 2024-01-09 | 80.07 |
| 2024-01-08 | 80.07 |
| 2024-01-05 | 85.75 |
| 2024-01-04 | 85.75 |
| 2024-01-03 | 80.64 |
| 2024-01-02 | 77.23 |
| 2023-12-29 | 72.69 |
| 2023-12-28 | 70.98 |
| 2023-12-27 | 68.14 |
| 2023-12-22 | 70.41 |
| 2023-12-21 | 70.41 |
| 2023-12-20 | 72.12 |
| 2023-12-19 | 70.41 |
| 2023-12-18 | 74.39 |
| 2023-12-15 | 72.69 |
| 2023-12-14 | 68.14 |
| 2023-12-13 | 68.14 |
| 2023-12-12 | 67.57 |
| 2023-12-11 | 66.44 |
| 2023-12-08 | 70.98 |
| 2023-12-07 | 72.69 |
| 2023-12-06 | 73.25 |
| 2023-12-05 | 70.98 |
| 2023-12-04 | 64.16 |
| 2023-12-01 | 60.19 |
| 2023-11-30 | 58.48 |
| 2023-11-29 | 57.92 |
| 2023-11-28 | 57.92 |
| 2023-11-27 | 59.62 |
| 2023-11-24 | 57.92 |
| 2023-11-23 | 57.35 |
| 2023-11-22 | 58.48 |
| 2023-11-21 | 64.16 |
| 2023-11-20 | 65.30 |
| 2023-11-17 | 64.73 |
| 2023-11-16 | 65.87 |
| 2023-11-15 | 66.44 |
| 2023-11-14 | 67.57 |
| 2023-11-13 | 61.89 |
| 2023-11-10 | 61.32 |
| 2023-11-09 | 59.62 |
| 2023-11-08 | 63.03 |
| 2023-11-07 | 67.57 |
| 2023-11-06 | 68.14 |
| 2023-11-03 | 70.98 |
| 2023-11-02 | 69.85 |
| 2023-11-01 | 68.14 |
| 2023-10-31 | 68.14 |
| 2023-10-30 | 69.85 |
| 2023-10-27 | 74.39 |
| 2023-10-26 | 72.12 |
| 2023-10-25 | 76.09 |
| 2023-10-24 | 74.39 |
| 2023-10-20 | 74.39 |
| 2023-10-19 | 73.25 |
| 2023-10-18 | 75.53 |
| 2023-10-17 | 80.07 |
| 2023-10-16 | 78.93 |
| 2023-10-13 | 85.75 |
| 2023-10-12 | 85.18 |
| 2023-10-11 | 85.75 |
| 2023-10-10 | 86.89 |
| 2023-10-09 | 82.91 |
| 2023-10-06 | 76.66 |
| 2023-10-05 | 81.21 |
| 2023-10-04 | 86.89 |
| 2023-10-03 | 86.89 |
| 2023-09-29 | 92.00 |
| 2023-09-28 | 94.84 |
| 2023-09-27 | 89.73 |
| 2023-09-26 | 93.14 |
| 2023-09-25 | 90.86 |
| 2023-09-22 | 84.61 |
| 2023-09-21 | 85.18 |
| 2023-09-20 | 76.66 |
| 2023-09-19 | 78.37 |
| 2023-09-18 | 74.96 |
| 2023-09-15 | 73.25 |
| 2023-09-14 | 69.85 |
| 2023-09-13 | 70.41 |
| 2023-09-12 | 68.71 |
| 2023-09-11 | 69.28 |
| 2023-09-07 | 76.38 |
| 2023-09-06 | 76.38 |
| 2023-09-05 | 75.85 |
| 2023-09-04 | 77.97 |
| 2023-08-31 | 75.32 |
| 2023-08-30 | 77.97 |
| 2023-08-29 | 74.26 |
| 2023-08-28 | 72.67 |
| 2023-08-25 | 71.08 |
| 2023-08-24 | 68.43 |
| 2023-08-23 | 73.73 |
| 2023-08-22 | 74.26 |
| 2023-08-21 | 70.55 |
| 2023-08-18 | 73.73 |
| 2023-08-17 | 69.49 |
| 2023-08-16 | 73.20 |
| 2023-08-15 | 73.20 |
| 2023-08-14 | 76.38 |
| 2023-08-11 | 73.73 |
| 2023-08-10 | 76.38 |
| 2023-08-09 | 65.78 |
| 2023-08-08 | 63.67 |
| 2023-08-07 | 65.78 |
| 2023-08-04 | 66.84 |
| 2023-08-03 | 68.43 |
| 2023-08-02 | 71.61 |
| 2023-08-01 | 69.49 |
| 2023-07-31 | 74.79 |
| 2023-07-28 | 71.08 |
| 2023-07-27 | 67.37 |
| 2023-07-26 | 64.20 |
| 2023-07-25 | 53.60 |
| 2023-07-24 | 50.95 |
| 2023-07-21 | 50.95 |
| 2023-07-20 | 50.95 |
| 2023-07-19 | 50.95 |
| 2023-07-18 | 47.78 |
| 2023-07-14 | 48.84 |
| 2023-07-13 | 53.60 |
| 2023-07-12 | 35.06 |
| 2023-07-11 | 36.12 |
| 2023-07-10 | 34.53 |
| 2023-07-07 | 35.06 |
| 2023-07-06 | 35.59 |
| 2023-07-05 | 35.06 |
| 2023-07-04 | 35.59 |
| 2023-07-03 | 34.53 |
| 2023-06-30 | 35.06 |
| 2023-06-29 | 34.00 |
| 2023-06-28 | 31.89 |
| 2023-06-27 | 31.36 |
| 2023-06-26 | 32.42 |
| 2023-06-23 | 31.89 |
| 2023-06-21 | 31.36 |
| 2023-06-20 | 32.42 |
| 2023-06-19 | 31.89 |
| 2023-06-16 | 34.53 |
| 2023-06-15 | 34.00 |
| 2023-06-14 | 31.89 |
| 2023-06-13 | 32.95 |
| 2023-06-12 | 33.48 |
| 2023-06-09 | 34.53 |
| 2023-06-08 | 35.59 |
| 2023-06-07 | 34.00 |
| 2023-06-06 | 35.59 |
| 2023-06-05 | 35.59 |
| 2023-06-02 | 32.15 |
| 2023-06-01 | 34.18 |
| 2023-05-31 | 30.13 |
| 2023-05-30 | 34.68 |
| 2023-05-29 | 34.68 |
| 2023-05-25 | 33.67 |
| 2023-05-24 | 35.19 |
| 2023-05-23 | 35.19 |
| 2023-05-22 | 35.70 |
| 2023-05-19 | 35.19 |
| 2023-05-18 | 35.70 |
| 2023-05-17 | 35.19 |
| 2023-05-16 | 35.70 |
| 2023-05-15 | 35.70 |
| 2023-05-12 | 33.16 |
| 2023-05-11 | 35.19 |
| 2023-05-10 | 37.21 |
| 2023-05-09 | 36.71 |
| 2023-05-08 | 36.71 |
| 2023-05-05 | 37.72 |
| 2023-05-04 | 37.21 |
| 2023-05-03 | 34.68 |
| 2023-05-02 | 34.18 |
| 2023-04-28 | 26.58 |
| 2023-04-27 | 26.08 |
| 2023-04-26 | 25.06 |
| 2023-04-25 | 25.06 |
| 2023-04-24 | 26.58 |
| 2023-04-21 | 26.58 |
| 2023-04-20 | 26.08 |
| 2023-04-19 | 26.08 |
| 2023-04-18 | 25.57 |
| 2023-04-17 | 27.09 |
| 2023-04-14 | 25.57 |
| 2023-04-13 | 25.06 |
| 2023-04-12 | 26.58 |
| 2023-04-11 | 25.06 |
| 2023-04-06 | 25.06 |
| 2023-04-04 | 25.57 |
| 2023-04-03 | 25.57 |
| 2023-03-31 | 26.58 |
| 2023-03-30 | 26.58 |
| 2023-03-29 | 28.10 |
| 2023-03-28 | 28.10 |
| 2023-03-27 | 24.05 |
| 2023-03-24 | 27.09 |
| 2023-03-23 | 26.58 |
| 2023-03-22 | 24.56 |
| 2023-03-21 | 24.56 |
| 2023-03-20 | 24.56 |
| 2023-03-17 | 27.09 |
| 2023-03-16 | 27.09 |
| 2023-03-15 | 25.57 |
| 2023-03-14 | 25.57 |
| 2023-03-13 | 26.58 |
| 2023-03-10 | 26.58 |
| 2023-03-09 | 28.61 |
| 2023-03-08 | 28.10 |
| 2023-03-07 | 28.10 |
| 2023-03-06 | 26.58 |
| 2023-03-03 | 26.58 |
| 2023-03-02 | 26.58 |
| 2023-03-01 | 26.08 |
| 2023-02-28 | 24.56 |
| 2023-02-27 | 21.52 |
| 2023-02-24 | 24.05 |
| 2023-02-23 | 25.06 |
| 2023-02-22 | 25.06 |
| 2023-02-21 | 25.06 |
| 2023-02-20 | 27.09 |
| 2023-02-17 | 29.11 |
| 2023-02-16 | 27.59 |
| 2023-02-15 | 26.08 |
| 2023-02-14 | 29.11 |
| 2023-02-13 | 27.59 |
| 2023-02-10 | 29.11 |
| 2023-02-09 | 30.13 |
| 2023-02-08 | 30.13 |
| 2023-02-07 | 30.63 |
| 2023-02-06 | 29.11 |
| 2023-02-03 | 30.13 |
| 2023-02-02 | 31.64 |
| 2023-02-01 | 29.62 |
| 2023-01-31 | 30.63 |
| 2023-01-30 | 36.20 |
| 2023-01-27 | 33.67 |
| 2023-01-26 | 33.67 |
| 2023-01-20 | 31.14 |
| 2023-01-19 | 31.14 |
| 2023-01-18 | 29.62 |
| 2023-01-17 | 29.11 |
| 2023-01-16 | 32.15 |
| 2023-01-13 | 30.63 |
| 2023-01-12 | 30.13 |
| 2023-01-11 | 27.09 |
| 2023-01-10 | 26.58 |
| 2023-01-09 | 27.09 |
| 2023-01-06 | 27.09 |
| 2023-01-05 | 29.11 |
| 2023-01-04 | 26.58 |
| 2023-01-03 | 26.58 |
| 2022-12-30 | 27.59 |
| 2022-12-29 | 26.58 |
| 2022-12-28 | 27.59 |
| 2022-12-23 | 26.08 |
| 2022-12-22 | 24.05 |
| 2022-12-21 | 25.57 |
| 2022-12-20 | 24.05 |
| 2022-12-19 | 25.06 |
| 2022-12-16 | 29.62 |
| 2022-12-15 | 31.14 |
| 2022-12-14 | 30.13 |
| 2022-12-13 | 31.64 |
| 2022-12-12 | 32.15 |
| 2022-12-09 | 30.13 |
| 2022-12-08 | 32.66 |
| 2022-12-07 | 33.67 |
| 2022-12-06 | 36.20 |
| 2022-12-05 | 34.18 |
| 2022-12-02 | 36.20 |
| 2022-12-01 | 36.20 |
| 2022-11-30 | 39.24 |
| 2022-11-29 | 37.72 |
| 2022-11-28 | 35.70 |
| 2022-11-25 | 32.15 |
| 2022-11-24 | 31.64 |
| 2022-11-23 | 30.13 |
| 2022-11-22 | 28.61 |
| 2022-11-21 | 23.54 |
| 2022-11-18 | 23.54 |
| 2022-11-17 | 22.53 |
| 2022-11-16 | 20.51 |
| 2022-11-15 | 16.45 |
| 2022-11-14 | 17.47 |
| 2022-11-11 | 14.94 |
| 2022-11-10 | 13.92 |
| 2022-11-09 | 14.43 |
| 2022-11-08 | 15.44 |
| 2022-11-07 | 15.95 |
| 2022-11-04 | 12.91 |
| 2022-11-03 | 12.40 |
| 2022-11-02 | 13.42 |
| 2022-11-01 | 15.95 |
| 2022-10-31 | 15.95 |
| 2022-10-28 | 16.45 |
| 2022-10-27 | 16.96 |
| 2022-10-26 | 16.96 |
| 2022-10-25 | 16.96 |
| 2022-10-24 | 18.48 |
| 2022-10-21 | 16.96 |
| 2022-10-20 | 16.45 |
| 2022-10-19 | 16.45 |
| 2022-10-18 | 16.45 |
| 2022-10-17 | 15.44 |
| 2022-10-14 | 13.92 |
| 2022-10-13 | 14.43 |
| 2022-10-12 | 13.92 |
| 2022-10-11 | 14.94 |
| 2022-10-10 | 14.94 |
| 2022-10-07 | 15.44 |
| 2022-10-06 | 16.96 |
| 2022-10-05 | 15.44 |
| 2022-10-03 | 12.40 |
| 2022-09-30 | 13.42 |
| 2022-09-29 | 12.91 |
| 2022-09-28 | 13.42 |
| 2022-09-27 | 16.96 |
| 2022-09-26 | 18.99 |
| 2022-09-23 | 16.96 |
| 2022-09-22 | 15.44 |
| 2022-09-21 | 15.44 |
| 2022-09-20 | 11.39 |
| 2022-09-19 | 7.85 |
| 2022-09-16 | 6.33 |
| 2022-09-15 | 6.83 |
| 2022-09-14 | 6.33 |
| 2022-09-13 | 6.83 |
| 2022-09-09 | 7.34 |
| 2022-09-08 | 6.33 |
| 2022-09-07 | 5.82 |
| 2022-09-06 | 5.82 |
| 2022-09-05 | 6.30 |
| 2022-09-02 | 5.34 |
| 2022-09-01 | 5.82 |
| 2022-08-31 | 6.78 |
| 2022-08-30 | 5.34 |
| 2022-08-29 | 5.82 |
| 2022-08-26 | 5.82 |
| 2022-08-25 | 7.27 |
| 2022-08-24 | 7.27 |
| 2022-08-23 | 7.75 |
| 2022-08-22 | 8.71 |
| 2022-08-19 | 8.71 |
| 2022-08-18 | 6.30 |
| 2022-08-17 | 3.42 |
| 2022-08-16 | 1.97 |
| 2022-08-15 | 2.45 |
| 2022-08-12 | 2.94 |
| 2022-08-11 | 2.94 |
| 2022-08-10 | 3.42 |
| 2022-08-09 | 2.94 |
| 2022-08-08 | 3.90 |
| 2022-08-05 | 3.42 |
| 2022-08-04 | 1.01 |
| 2022-08-03 | 1.01 |
| 2022-08-02 | 1.97 |
| 2022-08-01 | 2.94 |
| 2022-07-29 | 3.42 |
| 2022-07-28 | 3.90 |
| 2022-07-27 | 5.34 |
| 2022-07-26 | 5.82 |
| 2022-07-25 | 4.86 |
| 2022-07-22 | 4.38 |
| 2022-07-21 | 4.38 |
| 2022-07-20 | 3.90 |
| 2022-07-19 | 3.42 |
| 2022-07-18 | 2.45 |
| 2022-07-15 | 4.86 |
| 2022-07-14 | 4.38 |
| 2022-07-13 | 3.90 |
| 2022-07-12 | 3.90 |
| 2022-07-11 | 3.90 |
| 2022-07-08 | 5.34 |
| 2022-07-07 | 4.38 |
| 2022-07-06 | 5.34 |
| 2022-07-05 | 4.86 |
| 2022-07-04 | 4.86 |
| 2022-06-30 | 4.86 |
| 2022-06-29 | 4.38 |
| 2022-06-28 | 5.82 |
| 2022-06-27 | 5.82 |
| 2022-06-24 | 5.34 |
| 2022-06-23 | 4.38 |
| 2022-06-22 | 2.45 |
| 2022-06-21 | 3.42 |
| 2022-06-20 | 3.90 |
| 2022-06-17 | 3.90 |
| 2022-06-16 | 4.38 |
| 2022-06-15 | 4.86 |
| 2022-06-14 | 5.34 |
| 2022-06-13 | 5.34 |
| 2022-06-10 | 5.82 |
| 2022-06-09 | 7.27 |
| 2022-06-08 | 7.27 |
| 2022-06-07 | 7.27 |
| 2022-06-06 | 8.23 |
| 2022-06-02 | 7.75 |
| 2022-06-01 | 5.34 |
| 2022-05-31 | 4.88 |
| 2022-05-30 | 4.42 |
| 2022-05-27 | 4.88 |
| 2022-05-26 | 3.95 |
| 2022-05-25 | 3.49 |
| 2022-05-24 | 4.42 |
| 2022-05-23 | 5.80 |
| 2022-05-20 | 5.34 |
| 2022-05-19 | 5.34 |
| 2022-05-18 | 5.34 |
| 2022-05-17 | 4.88 |
| 2022-05-16 | 5.80 |
| 2022-05-13 | 2.57 |
| 2022-05-12 | 2.11 |
| 2022-05-11 | 5.34 |
| 2022-05-10 | 5.34 |
| 2022-05-06 | 4.88 |
| 2022-05-05 | 9.50 |
| 2022-05-04 | 8.58 |
| 2022-05-03 | 6.27 |
| 2022-04-29 | 7.65 |
| 2022-04-28 | 8.58 |
| 2022-04-27 | 6.27 |
| 2022-04-26 | 6.27 |
| 2022-04-25 | 6.27 |
| 2022-04-22 | 8.58 |
| 2022-04-21 | 8.11 |
| 2022-04-20 | 9.50 |
| 2022-04-19 | 10.42 |
| 2022-04-14 | 11.35 |
| 2022-04-13 | 9.50 |
| 2022-04-12 | 10.42 |
| 2022-04-11 | 10.89 |
| 2022-04-08 | 9.04 |
| 2022-04-07 | 11.81 |
| 2022-04-06 | 12.27 |
| 2022-04-04 | 10.42 |
| 2022-04-01 | 9.96 |
| 2022-03-31 | 11.35 |
| 2022-03-30 | 11.35 |
| 2022-03-29 | 10.42 |
| 2022-03-28 | 9.96 |
| 2022-03-25 | 16.89 |
| 2022-03-24 | 15.97 |
| 2022-03-23 | 13.66 |
| 2022-03-22 | 14.12 |
| 2022-03-21 | 14.58 |
| 2022-03-18 | 14.12 |
| 2022-03-17 | 14.58 |
| 2022-03-16 | 14.58 |
| 2022-03-15 | 12.73 |
| 2022-03-14 | 15.97 |
| 2022-03-11 | 15.04 |
| 2022-03-10 | 14.12 |
| 2022-03-09 | 11.35 |
| 2022-03-08 | 9.50 |
| 2022-03-07 | 10.42 |
| 2022-03-04 | 14.12 |
| 2022-03-03 | 14.58 |
| 2022-03-02 | 13.66 |
| 2022-03-01 | 15.04 |
| 2022-02-28 | 13.66 |
| 2022-02-25 | 15.04 |
| 2022-02-24 | 13.66 |
| 2022-02-23 | 16.43 |
| 2022-02-22 | 15.51 |
| 2022-02-21 | 17.35 |
| 2022-02-18 | 17.35 |
| 2022-02-17 | 17.35 |
| 2022-02-16 | 18.74 |
| 2022-02-15 | 19.20 |
| 2022-02-14 | 19.20 |
| 2022-02-11 | 19.66 |
| 2022-02-10 | 19.20 |
| 2022-02-09 | 20.13 |
| 2022-02-08 | 21.51 |
| 2022-02-07 | 15.04 |
| 2022-02-04 | 13.66 |
| 2022-01-31 | 13.66 |
| 2022-01-28 | 13.66 |
| 2022-01-27 | 12.27 |
| 2022-01-26 | 12.73 |
| 2022-01-25 | 14.58 |
| 2022-01-24 | 16.43 |
| 2022-01-21 | 18.28 |
| 2022-01-20 | 17.35 |
| 2022-01-19 | 16.43 |
| 2022-01-18 | 18.28 |
| 2022-01-17 | 18.28 |
| 2022-01-14 | 17.35 |
| 2022-01-13 | 17.35 |
| 2022-01-12 | 17.35 |
| 2022-01-11 | 15.51 |
| 2022-01-10 | 14.12 |
| 2022-01-07 | 12.27 |
| 2022-01-06 | 10.42 |
| 2022-01-05 | 10.42 |
| 2022-01-04 | 10.89 |
| 2022-01-03 | 10.42 |
| 2021-12-31 | 9.96 |
| 2021-12-30 | 9.96 |
| 2021-12-29 | 9.96 |
| 2021-12-28 | 9.50 |
| 2021-12-24 | 9.96 |
| 2021-12-23 | 9.50 |
| 2021-12-22 | 10.42 |
| 2021-12-21 | 9.50 |
| 2021-12-20 | 8.58 |
| 2021-12-17 | 9.50 |
| 2021-12-16 | 9.96 |
| 2021-12-15 | 9.96 |
| 2021-12-14 | 9.96 |
| 2021-12-13 | 9.96 |
| 2021-12-10 | 10.42 |
| 2021-12-09 | 9.96 |
| 2021-12-08 | 10.42 |
| 2021-12-07 | 9.96 |
| 2021-12-06 | 10.42 |
| 2021-12-03 | 9.96 |
| 2021-12-02 | 10.89 |
| 2021-12-01 | 11.81 |
| 2021-11-30 | 11.35 |
| 2021-11-29 | 11.35 |
| 2021-11-26 | 13.66 |
| 2021-11-25 | 15.04 |
| 2021-11-24 | 13.66 |
| 2021-11-23 | 12.73 |
| 2021-11-22 | 13.20 |
| 2021-11-19 | 11.81 |
| 2021-11-18 | 11.81 |
| 2021-11-17 | 12.73 |
| 2021-11-16 | 13.66 |
| 2021-11-15 | 13.66 |
| 2021-11-12 | 14.58 |
| 2021-11-11 | 14.12 |
| 2021-11-10 | 13.66 |
| 2021-11-09 | 14.58 |
| 2021-11-08 | 14.12 |
| 2021-11-05 | 14.58 |
| 2021-11-04 | 15.97 |
| 2021-11-03 | 15.97 |
| 2021-11-02 | 14.58 |
| 2021-11-01 | 14.58 |
| 2021-10-29 | 15.51 |
| 2021-10-28 | 15.51 |
| 2021-10-27 | 16.43 |
| 2021-10-26 | 16.43 |
| 2021-10-25 | 15.97 |
| 2021-10-22 | 15.97 |
| 2021-10-21 | 15.97 |
| 2021-10-20 | 15.51 |
| 2021-10-19 | 15.04 |
| 2021-10-18 | 15.51 |
| 2021-10-15 | 14.58 |
| 2021-10-12 | 14.58 |
| 2021-10-11 | 15.04 |
| 2021-10-08 | 14.12 |
| 2021-10-07 | 14.58 |
| 2021-10-06 | 13.20 |
| 2021-10-05 | 14.58 |
| 2021-10-04 | 14.58 |
| 2021-09-30 | 15.04 |
| 2021-09-29 | 13.20 |
| 2021-09-28 | 14.12 |
| 2021-09-27 | 12.27 |
| 2021-09-24 | 15.04 |
| 2021-09-23 | 15.97 |
| 2021-09-21 | 15.04 |
| 2021-09-20 | 14.12 |
| 2021-09-17 | 18.28 |
| 2021-09-16 | 16.89 |
| 2021-09-15 | 17.82 |
| 2021-09-14 | 18.74 |
| 2021-09-13 | 20.59 |
| 2021-09-10 | 20.59 |
| 2021-09-09 | 19.70 |
| 2021-09-08 | 19.25 |
| 2021-09-07 | 17.47 |
| 2021-09-06 | 16.58 |
| 2021-09-03 | 15.69 |
| 2021-09-02 | 15.69 |
| 2021-09-01 | 15.25 |
| 2021-08-31 | 15.69 |
| 2021-08-30 | 16.14 |
| 2021-08-27 | 15.69 |
| 2021-08-26 | 17.47 |
| 2021-08-25 | 17.03 |
| 2021-08-24 | 17.03 |
| 2021-08-23 | 15.69 |
| 2021-08-20 | 17.03 |
| 2021-08-19 | 18.36 |
| 2021-08-18 | 15.69 |
| 2021-08-17 | 15.25 |
| 2021-08-16 | 14.80 |
| 2021-08-13 | 15.25 |
| 2021-08-12 | 15.69 |
| 2021-08-11 | 14.36 |
| 2021-08-10 | 14.36 |
| 2021-08-09 | 14.36 |
| 2021-08-06 | 14.80 |
| 2021-08-05 | 15.25 |
| 2021-08-04 | 13.91 |
| 2021-08-03 | 15.69 |
| 2021-08-02 | 14.80 |
| 2021-07-30 | 13.02 |
| 2021-07-29 | 13.47 |
| 2021-07-28 | 10.80 |
| 2021-07-27 | 10.35 |
| 2021-07-26 | 14.80 |
| 2021-07-23 | 15.69 |
| 2021-07-22 | 15.69 |
| 2021-07-21 | 14.80 |
| 2021-07-20 | 12.58 |
| 2021-07-19 | 15.25 |
| 2021-07-16 | 13.91 |
| 2021-07-15 | 13.91 |
| 2021-07-14 | 13.47 |
| 2021-07-13 | 13.47 |
| 2021-07-12 | 14.36 |
| 2021-07-09 | 13.02 |
| 2021-07-08 | 13.47 |
| 2021-07-07 | 14.80 |
| 2021-07-06 | 11.69 |
| 2021-07-05 | 13.02 |
| 2021-07-02 | 13.47 |
| 2021-06-30 | 9.91 |
| 2021-06-29 | 9.46 |
| 2021-06-28 | 9.91 |
| 2021-06-25 | 10.35 |
| 2021-06-24 | 11.24 |
| 2021-06-23 | 11.69 |
| 2021-06-22 | 12.58 |
| 2021-06-21 | 13.02 |
| 2021-06-18 | 13.91 |
| 2021-06-17 | 13.02 |
| 2021-06-16 | 11.69 |
| 2021-06-15 | 13.02 |
| 2021-06-11 | 15.25 |
| 2021-06-10 | 15.25 |
| 2021-06-09 | 14.36 |
| 2021-06-08 | 14.80 |
| 2021-06-07 | 15.25 |
| 2021-06-04 | 15.69 |
| 2021-06-03 | 15.03 |
| 2021-06-02 | 14.19 |
| 2021-06-01 | 13.77 |
| 2021-05-31 | 12.93 |
| 2021-05-28 | 13.77 |
| 2021-05-27 | 11.67 |
| 2021-05-26 | 12.51 |
| 2021-05-25 | 13.77 |
| 2021-05-24 | 12.51 |
| 2021-05-21 | 12.93 |
| 2021-05-20 | 13.77 |
| 2021-05-18 | 13.77 |
| 2021-05-17 | 12.51 |
| 2021-05-14 | 12.51 |
| 2021-05-13 | 13.35 |
| 2021-05-12 | 14.61 |
| 2021-05-11 | 16.28 |
| 2021-05-10 | 17.12 |
| 2021-05-07 | 15.87 |
| 2021-05-06 | 15.45 |
| 2021-05-05 | 16.28 |
| 2021-05-04 | 16.70 |
| 2021-05-03 | 15.45 |
| 2021-04-30 | 12.93 |
| 2021-04-29 | 15.03 |
| 2021-04-28 | 15.03 |
| 2021-04-27 | 15.45 |
| 2021-04-26 | 15.45 |
| 2021-04-23 | 13.35 |
| 2021-04-22 | 14.19 |
| 2021-04-21 | 14.19 |
| 2021-04-20 | 15.03 |
| 2021-04-19 | 15.87 |
| 2021-04-16 | 15.45 |
| 2021-04-15 | 15.45 |
| 2021-04-14 | 15.45 |
| 2021-04-13 | 15.45 |
| 2021-04-12 | 14.61 |
| 2021-04-09 | 14.61 |
| 2021-04-08 | 14.61 |
| 2021-04-07 | 14.19 |
| 2021-04-01 | 12.93 |
| 2021-03-31 | 13.77 |
| 2021-03-30 | 12.51 |
| 2021-03-29 | 10.41 |
| 2021-03-26 | 9.99 |
| 2021-03-25 | 9.15 |
| 2021-03-24 | 7.05 |
| 2021-03-23 | 7.47 |
| 2021-03-22 | 6.63 |
| 2021-03-19 | 4.11 |
| 2021-03-18 | 3.69 |
| 2021-03-17 | 3.69 |
| 2021-03-16 | 2.85 |
| 2021-03-15 | 1.59 |
| 2021-03-12 | 0.75 |
| 2021-03-11 | 0.75 |
| 2021-03-10 | 0.33 |
| 2021-03-09 | 0.33 |
| 2021-03-08 | 0.75 |
| 2021-03-05 | 2.01 |
| 2021-03-04 | 2.85 |
| 2021-03-03 | 3.69 |
| 2021-03-02 | 2.43 |
| 2021-03-01 | 2.01 |
| 2021-02-26 | 2.43 |
| 2021-02-25 | 2.85 |
| 2021-02-24 | 2.43 |
| 2021-02-23 | 2.85 |
| 2021-02-22 | 2.85 |
| 2021-02-19 | 3.27 |
| 2021-02-18 | 2.01 |
| 2021-02-17 | 3.27 |
| 2021-02-16 | 2.43 |
| 2021-02-11 | -1.35 |
| 2021-02-10 | 0.75 |
| 2021-02-09 | -0.09 |
| 2021-02-08 | 0.33 |
| 2021-02-05 | -0.93 |
| 2021-02-04 | -0.51 |
| 2021-02-03 | -0.93 |
| 2021-02-02 | -1.35 |
| 2021-02-01 | -0.51 |
| 2021-01-29 | 0.75 |
| 2021-01-28 | -2.19 |
| 2021-01-27 | -0.93 |
| 2021-01-26 | 0.75 |
| 2021-01-25 | 2.85 |
| 2021-01-22 | 3.27 |
| 2021-01-21 | 4.95 |
| 2021-01-20 | 5.79 |
| 2021-01-19 | 4.95 |
| 2021-01-18 | 4.53 |
| 2021-01-15 | 6.21 |
| 2021-01-14 | 7.47 |
| 2021-01-13 | 6.21 |
| 2021-01-12 | 2.01 |
| 2021-01-11 | 2.01 |
| 2021-01-08 | 1.59 |
| 2021-01-07 | 2.85 |
| 2021-01-06 | 1.17 |
| 2021-01-05 | 1.59 |
| 2021-01-04 | 2.85 |
| 2020-12-31 | -0.51 |
| 2020-12-30 | -0.51 |
| 2020-12-29 | -0.93 |
| 2020-12-28 | -0.51 |
| 2020-12-24 | -0.09 |
| 2020-12-23 | -0.09 |
| 2020-12-22 | 0.75 |
| 2020-12-21 | 4.11 |
| 2020-12-18 | 4.11 |
| 2020-12-17 | 4.95 |
| 2020-12-16 | 5.37 |
| 2020-12-15 | 6.21 |
| 2020-12-14 | 2.85 |
| 2020-12-11 | 4.95 |
| 2020-12-10 | 5.79 |
| 2020-12-09 | 7.05 |
| 2020-12-08 | 7.47 |
| 2020-12-07 | 10.41 |
| 2020-12-04 | 10.83 |
| 2020-12-03 | 11.25 |
| 2020-12-02 | 11.67 |
| 2020-12-01 | 12.09 |
| 2020-11-30 | 13.35 |
| 2020-11-27 | 11.25 |
| 2020-11-26 | 15.45 |
| 2020-11-25 | 5.37 |
| 2020-11-24 | 7.05 |
| 2020-11-23 | 7.89 |
| 2020-11-20 | 7.05 |
| 2020-11-19 | 2.85 |
| 2020-11-18 | 1.59 |
| 2020-11-17 | 1.59 |
| 2020-11-16 | 1.17 |
| 2020-11-13 | 1.17 |
| 2020-11-12 | 0.33 |
| 2020-11-11 | 1.59 |
| 2020-11-10 | 0.33 |
| 2020-11-09 | 1.17 |
| 2020-11-06 | -1.77 |
| 2020-11-05 | -0.93 |
| 2020-11-04 | -2.19 |
| 2020-11-03 | -2.19 |
| 2020-11-02 | -1.77 |
| 2020-10-30 | -2.19 |
| 2020-10-29 | -1.77 |
| 2020-10-28 | -1.77 |
| 2020-10-27 | -1.77 |
| 2020-10-23 | -1.35 |
| 2020-10-22 | -2.19 |
| 2020-10-21 | -1.35 |
| 2020-10-20 | -1.35 |
| 2020-10-19 | -3.87 |
| 2020-10-16 | -7.22 |
| 2020-10-15 | -8.06 |
| 2020-10-14 | -8.06 |
| 2020-10-12 | -7.64 |
| 2020-10-09 | -7.64 |
| 2020-10-08 | -7.22 |
| 2020-10-07 | -8.48 |
| 2020-10-06 | -8.48 |
| 2020-10-05 | -8.48 |
| 2020-09-30 | -8.48 |
| 2020-09-29 | -8.48 |
| 2020-09-28 | -7.64 |
| 2020-09-25 | -8.48 |
| 2020-09-24 | -8.90 |
| 2020-09-23 | -7.22 |
| 2020-09-22 | -7.64 |
| 2020-09-21 | -8.90 |
| 2020-09-18 | -8.90 |
| 2020-09-17 | -8.90 |
| 2020-09-16 | -8.90 |
| 2020-09-15 | -8.06 |
| 2020-09-14 | -8.48 |
| 2020-09-11 | -9.53 |
| 2020-09-10 | -9.53 |
| 2020-09-09 | -8.72 |
| 2020-09-08 | -8.31 |
| 2020-09-07 | -9.94 |
| 2020-09-04 | -9.53 |
| 2020-09-03 | -9.13 |
| 2020-09-02 | -8.72 |
| 2020-09-01 | -8.72 |
| 2020-08-31 | -12.39 |
| 2020-08-28 | -7.90 |
| 2020-08-27 | -8.72 |
| 2020-08-26 | -8.31 |
| 2020-08-25 | -8.72 |
| 2020-08-24 | -7.90 |
| 2020-08-21 | -9.13 |
| 2020-08-20 | -8.31 |
| 2020-08-19 | -8.31 |
| 2020-08-18 | -6.27 |
| 2020-08-17 | -5.87 |
| 2020-08-14 | -6.27 |
| 2020-08-13 | -6.68 |
| 2020-08-12 | -10.35 |
| 2020-08-11 | -8.72 |
| 2020-08-10 | -11.98 |
| 2020-08-07 | -12.79 |
| 2020-08-06 | -11.16 |
| 2020-08-05 | -11.57 |
| 2020-08-04 | -10.76 |
| 2020-08-03 | -11.98 |
| 2020-07-31 | -11.98 |
| 2020-07-30 | -12.39 |
| 2020-07-29 | -12.39 |
| 2020-07-28 | -11.16 |
| 2020-07-27 | -12.79 |
| 2020-07-24 | -11.57 |
| 2020-07-23 | -8.72 |
| 2020-07-22 | -9.94 |
| 2020-07-21 | -10.35 |
| 2020-07-20 | -7.90 |
| 2020-07-17 | -7.90 |
| 2020-07-16 | -7.09 |
| 2020-07-15 | -2.61 |
| 2020-07-14 | -3.42 |
| 2020-07-13 | -3.83 |
| 2020-07-10 | -3.01 |
| 2020-07-09 | 0.25 |
| 2020-07-08 | -7.09 |
| 2020-07-07 | -7.09 |
| 2020-07-06 | -6.27 |
| 2020-07-03 | -6.27 |
| 2020-07-02 | -7.09 |
| 2020-06-30 | -6.27 |
| 2020-06-29 | -6.68 |
| 2020-06-26 | -7.50 |
| 2020-06-24 | -7.09 |
| 2020-06-23 | -5.87 |
| 2020-06-22 | -5.46 |
| 2020-06-19 | -5.46 |
| 2020-06-18 | -9.53 |
| 2020-06-17 | -8.72 |
| 2020-06-16 | -8.31 |
| 2020-06-15 | -9.53 |
| 2020-06-12 | -8.72 |
| 2020-06-11 | -8.31 |
| 2020-06-10 | -9.13 |
| 2020-06-09 | -8.31 |
| 2020-06-08 | -9.13 |
| 2020-06-05 | -8.72 |
| 2020-06-04 | -8.72 |
| 2020-06-03 | -9.74 |
| 2020-06-02 | -8.56 |
| 2020-06-01 | -10.13 |
| 2020-05-29 | -12.47 |
| 2020-05-28 | -9.35 |
| 2020-05-27 | -8.56 |
| 2020-05-26 | -9.74 |
| 2020-05-25 | -10.52 |
| 2020-05-22 | -10.13 |
| 2020-05-21 | -8.17 |
| 2020-05-20 | -7.39 |
| 2020-05-19 | -8.56 |
| 2020-05-18 | -8.56 |
| 2020-05-15 | -8.96 |
| 2020-05-14 | -9.35 |
| 2020-05-13 | -8.96 |
| 2020-05-12 | -8.56 |
| 2020-05-11 | -8.17 |
| 2020-05-08 | -8.56 |
| 2020-05-07 | -8.96 |
| 2020-05-06 | -9.74 |
| 2020-05-05 | -8.96 |
| 2020-05-04 | -10.13 |
| 2020-04-29 | -9.74 |
| 2020-04-28 | -11.69 |
| 2020-04-27 | -11.69 |
| 2020-04-24 | -13.64 |
| 2020-04-23 | -14.43 |
| 2020-04-22 | -17.55 |
| 2020-04-21 | -17.55 |
| 2020-04-20 | -17.55 |
| 2020-04-17 | -17.16 |
| 2020-04-16 | -17.94 |
| 2020-04-15 | -18.33 |
| 2020-04-14 | -16.38 |
| 2020-04-09 | -16.77 |
| 2020-04-08 | -17.16 |
| 2020-04-07 | -15.99 |
| 2020-04-06 | -17.55 |
| 2020-04-03 | -17.55 |
| 2020-04-02 | -17.94 |
| 2020-04-01 | -16.77 |
| 2020-03-31 | -14.82 |
| 2020-03-30 | -17.16 |
| 2020-03-27 | -16.38 |
| 2020-03-26 | -14.82 |
| 2020-03-25 | -15.21 |
| 2020-03-24 | -24.98 |
| 2020-03-23 | -28.49 |
| 2020-03-20 | -30.06 |
| 2020-03-19 | -31.23 |
| 2020-03-18 | -26.54 |
| 2020-03-17 | -25.76 |
| 2020-03-16 | -23.41 |
| 2020-03-13 | -20.68 |
| 2020-03-12 | -17.94 |
| 2020-03-11 | -13.25 |
| 2020-03-10 | -14.03 |
| 2020-03-09 | -13.25 |
| 2020-03-06 | -10.91 |
| 2020-03-05 | -8.56 |
| 2020-03-04 | -8.56 |
| 2020-03-03 | -10.52 |
| 2020-03-02 | -10.91 |
| 2020-02-28 | -10.13 |
| 2020-02-27 | -10.52 |
| 2020-02-26 | -9.35 |
| 2020-02-25 | -10.13 |
| 2020-02-24 | -10.91 |
| 2020-02-21 | -8.96 |
| 2020-02-20 | -8.17 |
| 2020-02-19 | -7.78 |
| 2020-02-18 | -7.00 |
| 2020-02-17 | -8.17 |
| 2020-02-14 | -7.00 |
| 2020-02-13 | -5.83 |
| 2020-02-12 | -4.66 |
| 2020-02-11 | -9.35 |
| 2020-02-10 | -9.74 |
| 2020-02-07 | -8.96 |
| 2020-02-06 | -6.61 |
| 2020-02-05 | -7.00 |
| 2020-02-04 | -4.66 |
| 2020-02-03 | -8.96 |
| 2020-01-31 | -9.35 |
| 2020-01-30 | -9.74 |
| 2020-01-29 | -6.22 |
| 2020-01-24 | -3.09 |
| 2020-01-23 | -1.14 |
| 2020-01-22 | -0.36 |
| 2020-01-21 | -12.86 |
| 2020-01-20 | -14.03 |
| 2020-01-17 | -15.99 |
| 2020-01-16 | -17.16 |
| 2020-01-15 | -17.94 |
| 2020-01-14 | -18.33 |
| 2020-01-13 | -17.55 |
| 2020-01-10 | -18.33 |
| 2020-01-09 | -19.90 |
| 2020-01-08 | -20.68 |
| 2020-01-07 | -19.90 |
| 2020-01-06 | -19.51 |
| 2020-01-03 | -19.11 |
| 2020-01-02 | -19.11 |
| 2019-12-31 | -19.90 |
| 2019-12-30 | -20.68 |
| 2019-12-27 | -21.07 |
| 2019-12-24 | -21.85 |
| 2019-12-23 | -21.46 |
| 2019-12-20 | -21.46 |
| 2019-12-19 | -21.46 |
| 2019-12-18 | -21.85 |
| 2019-12-17 | -21.85 |
| 2019-12-16 | -21.85 |
| 2019-12-13 | -21.46 |
| 2019-12-12 | -21.85 |
| 2019-12-11 | -21.85 |
| 2019-12-10 | -21.07 |
| 2019-12-09 | -21.46 |
| 2019-12-06 | -21.85 |
| 2019-12-05 | -22.24 |
| 2019-12-04 | -21.85 |
| 2019-12-03 | -21.85 |
| 2019-12-02 | -21.46 |
| 2019-11-29 | -20.68 |
| 2019-11-28 | -19.90 |
| 2019-11-27 | -20.68 |
| 2019-11-26 | -20.29 |
| 2019-11-25 | -21.85 |
| 2019-11-22 | -21.85 |
| 2019-11-21 | -21.46 |
| 2019-11-20 | -21.85 |
| 2019-11-19 | -21.85 |
| 2019-11-18 | -21.85 |
| 2019-11-15 | -21.85 |
| 2019-11-14 | -21.85 |
| 2019-11-13 | -22.24 |
| 2019-11-12 | -21.85 |
| 2019-11-11 | -21.85 |
| 2019-11-08 | -21.07 |
| 2019-11-07 | -21.85 |
| 2019-11-06 | -21.85 |
| 2019-11-05 | -21.85 |
| 2019-11-04 | -21.85 |
| 2019-11-01 | -21.85 |
| 2019-10-31 | -22.24 |
| 2019-10-30 | -22.24 |
| 2019-10-29 | -21.85 |
| 2019-10-28 | -21.07 |
| 2019-10-25 | -21.85 |
| 2019-10-24 | -21.07 |
| 2019-10-23 | -21.85 |
| 2019-10-22 | -20.29 |
| 2019-10-21 | -21.07 |
| 2019-10-18 | -22.63 |
| 2019-10-17 | -23.02 |
| 2019-10-16 | -22.63 |
| 2019-10-15 | -22.63 |
| 2019-10-14 | -22.24 |
| 2019-10-11 | -22.63 |
| 2019-10-10 | -22.24 |
| 2019-10-09 | -21.46 |
| 2019-10-08 | -21.07 |
| 2019-10-04 | -21.07 |
| 2019-10-03 | -20.29 |
| 2019-10-02 | -20.68 |
| 2019-09-30 | -21.46 |
| 2019-09-27 | -21.46 |
| 2019-09-26 | -21.85 |
| 2019-09-25 | -19.51 |
| 2019-09-24 | -18.72 |
| 2019-09-23 | -16.77 |
| 2019-09-20 | -16.38 |
| 2019-09-19 | -15.99 |
| 2019-09-18 | -15.99 |
| 2019-09-17 | -16.38 |
| 2019-09-16 | -14.82 |
| 2019-09-13 | -14.43 |
| 2019-09-12 | -14.82 |
| 2019-09-11 | -14.44 |
| 2019-09-10 | -14.44 |
| 2019-09-09 | -14.06 |
| 2019-09-06 | -13.30 |
| 2019-09-05 | -13.68 |
| 2019-09-04 | -13.68 |
| 2019-09-03 | -14.44 |
| 2019-09-02 | -14.06 |
| 2019-08-30 | -13.68 |
| 2019-08-29 | -13.68 |
| 2019-08-28 | -12.92 |
| 2019-08-27 | -12.92 |
| 2019-08-26 | -12.54 |
| 2019-08-23 | -12.54 |
| 2019-08-22 | -13.30 |
| 2019-08-21 | -13.30 |
| 2019-08-20 | -12.17 |
| 2019-08-19 | -12.54 |
| 2019-08-16 | -12.92 |
| 2019-08-15 | -11.79 |
| 2019-08-14 | -11.79 |
| 2019-08-13 | -12.54 |
| 2019-08-12 | -11.41 |
| 2019-08-09 | -10.65 |
| 2019-08-08 | -10.27 |
| 2019-08-07 | -11.41 |
| 2019-08-06 | -12.54 |
| 2019-08-05 | -10.65 |
| 2019-08-02 | -9.52 |
| 2019-08-01 | -8.38 |
| 2019-07-31 | -7.24 |
| 2019-07-30 | -7.24 |
| 2019-07-29 | -7.24 |
| 2019-07-26 | -7.62 |
| 2019-07-25 | -7.62 |
| 2019-07-24 | -8.00 |
| 2019-07-23 | -6.49 |
| 2019-07-22 | -8.00 |
| 2019-07-19 | -7.24 |
| 2019-07-18 | -8.38 |
| 2019-07-17 | -6.49 |
| 2019-07-16 | -6.11 |
| 2019-07-15 | -6.49 |
| 2019-07-12 | -8.00 |
| 2019-07-11 | -7.62 |
| 2019-07-10 | -6.87 |
| 2019-07-09 | -6.87 |
| 2019-07-08 | -7.62 |
| 2019-07-05 | -7.24 |
| 2019-07-04 | -7.24 |
| 2019-07-03 | -7.24 |
| 2019-07-02 | -6.87 |
| 2019-06-28 | -6.11 |
| 2019-06-27 | -6.11 |
| 2019-06-26 | -4.97 |
| 2019-06-25 | -5.35 |
| 2019-06-24 | -4.97 |
| 2019-06-21 | -4.22 |
| 2019-06-20 | -5.35 |
| 2019-06-19 | -5.73 |
| 2019-06-18 | -5.73 |
| 2019-06-17 | -6.11 |
| 2019-06-14 | -6.49 |
| 2019-06-13 | -5.73 |
| 2019-06-12 | -6.11 |
| 2019-06-11 | -6.11 |
| 2019-06-10 | -5.35 |
| 2019-06-06 | -5.73 |
| 2019-06-05 | -5.35 |
| 2019-06-04 | -4.59 |
| 2019-06-03 | -4.59 |
| 2019-05-31 | -3.50 |
| 2019-05-30 | -6.42 |
| 2019-05-29 | -6.42 |
| 2019-05-28 | -7.15 |
| 2019-05-27 | -5.69 |
| 2019-05-24 | -6.42 |
| 2019-05-23 | -5.69 |
| 2019-05-22 | -4.59 |
| 2019-05-21 | -3.13 |
| 2019-05-20 | -2.77 |
| 2019-05-17 | -3.13 |
| 2019-05-16 | -3.50 |
| 2019-05-15 | -2.40 |
| 2019-05-14 | -2.77 |
| 2019-05-10 | -1.67 |
| 2019-05-09 | -2.77 |
| 2019-05-08 | -2.04 |
| 2019-05-07 | -1.67 |
| 2019-05-06 | -1.67 |
| 2019-05-03 | 0.16 |
| 2019-05-02 | 0.16 |
| 2019-04-30 | -0.21 |
| 2019-04-29 | 0.52 |
| 2019-04-26 | 0.52 |
| 2019-04-25 | 0.52 |
| 2019-04-24 | 1.25 |
| 2019-04-23 | 1.99 |
| 2019-04-18 | 2.72 |
| 2019-04-17 | 3.08 |
| 2019-04-16 | 4.54 |
| 2019-04-15 | 4.18 |
| 2019-04-12 | 1.99 |
| 2019-04-11 | 2.35 |
| 2019-04-10 | 2.35 |
| 2019-04-09 | 3.08 |
| 2019-04-08 | 3.08 |
| 2019-04-04 | 2.35 |
| 2019-04-03 | 3.81 |
| 2019-04-02 | 2.35 |
| 2019-04-01 | 2.72 |
| 2019-03-29 | 3.81 |
| 2019-03-28 | 2.72 |
| 2019-03-27 | 3.45 |
| 2019-03-26 | 2.72 |
| 2019-03-25 | 3.45 |
| 2019-03-22 | 3.45 |
| 2019-03-21 | 3.08 |
| 2019-03-20 | 3.45 |
| 2019-03-19 | 3.81 |
| 2019-03-18 | 3.45 |
| 2019-03-15 | 3.45 |
| 2019-03-14 | 3.81 |
| 2019-03-13 | 3.81 |
| 2019-03-12 | 4.18 |
| 2019-03-11 | 4.18 |
| 2019-03-08 | 4.54 |
| 2019-03-07 | 4.54 |
| 2019-03-06 | 5.28 |
| 2019-03-05 | 4.54 |
| 2019-03-04 | 4.54 |
| 2019-03-01 | 6.01 |
| 2019-02-28 | 6.37 |
| 2019-02-27 | 4.18 |
| 2019-02-26 | 4.18 |
| 2019-02-25 | 4.18 |
| 2019-02-22 | 3.81 |
| 2019-02-21 | 3.81 |
| 2019-02-20 | 3.45 |
| 2019-02-19 | 3.08 |
| 2019-02-18 | 4.18 |
| 2019-02-15 | 3.45 |
| 2019-02-14 | 3.81 |
| 2019-02-13 | 4.18 |
| 2019-02-12 | 3.08 |
| 2019-02-11 | 2.35 |
| 2019-02-08 | 1.25 |
| 2019-02-04 | 1.62 |
| 2019-02-01 | 1.62 |
| 2019-01-31 | 0.89 |
| 2019-01-30 | 0.52 |
| 2019-01-29 | 0.89 |
| 2019-01-28 | 0.52 |
| 2019-01-25 | -0.21 |
| 2019-01-24 | -0.57 |
| 2019-01-23 | -0.94 |
| 2019-01-22 | -0.57 |
| 2019-01-21 | -0.94 |
| 2019-01-18 | -1.30 |
| 2019-01-17 | -0.94 |
| 2019-01-16 | -2.04 |
| 2019-01-15 | -1.30 |
| 2019-01-14 | -0.94 |
| 2019-01-11 | -0.94 |
| 2019-01-10 | -0.94 |
| 2019-01-09 | -0.94 |
| 2019-01-08 | -0.57 |
| 2019-01-07 | -1.30 |
| 2019-01-04 | -1.30 |
| 2019-01-03 | -0.57 |
| 2019-01-02 | -0.21 |
| 2018-12-31 | -1.67 |
| 2018-12-28 | 0.16 |
| 2018-12-27 | 0.52 |
| 2018-12-24 | -2.40 |
| 2018-12-21 | -1.67 |
| 2018-12-20 | -0.94 |
| 2018-12-19 | -1.30 |
| 2018-12-18 | -0.57 |
| 2018-12-17 | -2.77 |
| 2018-12-14 | -1.67 |
| 2018-12-13 | -2.40 |
| 2018-12-12 | -2.04 |
| 2018-12-11 | -2.04 |
| 2018-12-10 | -1.30 |
| 2018-12-07 | -1.30 |
| 2018-12-06 | -2.04 |
| 2018-12-05 | -0.57 |
| 2018-12-04 | 0.16 |
| 2018-12-03 | 0.16 |
| 2018-11-30 | 0.16 |
| 2018-11-29 | -0.21 |
| 2018-11-28 | 0.16 |
| 2018-11-27 | -0.94 |
| 2018-11-26 | -0.57 |
| 2018-11-23 | -1.30 |
| 2018-11-22 | -1.30 |
| 2018-11-21 | -1.67 |
| 2018-11-20 | -3.13 |
| 2018-11-19 | -1.30 |
| 2018-11-16 | -1.30 |
| 2018-11-15 | -1.30 |
| 2018-11-14 | -2.77 |
| 2018-11-13 | -2.77 |
| 2018-11-12 | -0.57 |
| 2018-11-09 | -0.57 |
| 2018-11-08 | -0.57 |
| 2018-11-07 | -0.57 |
| 2018-11-06 | -0.57 |
| 2018-11-05 | -1.30 |
| 2018-11-02 | -1.30 |
| 2018-11-01 | -2.04 |
| 2018-10-31 | -1.67 |
| 2018-10-30 | -3.13 |
| 2018-10-29 | -2.04 |
| 2018-10-26 | -1.30 |
| 2018-10-25 | -2.04 |
| 2018-10-24 | 0.52 |
| 2018-10-23 | 0.52 |
| 2018-10-22 | 0.52 |
| 2018-10-19 | 0.16 |
| 2018-10-18 | 0.52 |
| 2018-10-16 | 0.89 |
| 2018-10-15 | 1.25 |
| 2018-10-12 | -0.57 |
| 2018-10-11 | 0.89 |
| 2018-10-10 | 2.35 |
| 2018-10-09 | 0.89 |
| 2018-10-08 | 0.89 |
| 2018-10-05 | 0.89 |
| 2018-10-04 | 1.62 |
| 2018-10-03 | 2.35 |
| 2018-10-02 | 3.08 |
| 2018-09-28 | 3.45 |
| 2018-09-27 | 2.35 |
| 2018-09-26 | 1.99 |
| 2018-09-24 | 0.89 |
| 2018-09-21 | 0.89 |
| 2018-09-20 | -0.57 |
| 2018-09-19 | -0.57 |
| 2018-09-18 | -2.77 |
| 2018-09-17 | -3.86 |
| 2018-09-14 | -3.50 |
| 2018-09-13 | -3.86 |
| 2018-09-12 | -5.69 |
| 2018-09-11 | -4.62 |
| 2018-09-10 | -3.90 |
| 2018-09-07 | -1.75 |
| 2018-09-06 | -1.75 |
| 2018-09-05 | -1.03 |
| 2018-09-04 | -0.67 |
| 2018-09-03 | -0.31 |
| 2018-08-31 | -0.67 |
| 2018-08-30 | 1.12 |
| 2018-08-29 | -0.31 |
| 2018-08-28 | -0.31 |
| 2018-08-27 | 0.41 |
| 2018-08-24 | 2.20 |
| 2018-08-23 | 3.99 |
| 2018-08-22 | 5.43 |
| 2018-08-21 | 4.71 |
| 2018-08-20 | 4.35 |
| 2018-08-17 | 3.99 |
| 2018-08-16 | 3.63 |
| 2018-08-15 | 4.35 |
| 2018-08-14 | 4.35 |
| 2018-08-13 | 5.78 |
| 2018-08-10 | 5.07 |
| 2018-08-09 | 5.43 |
| 2018-08-08 | 6.14 |
| 2018-08-07 | 5.78 |
| 2018-08-06 | 5.07 |
| 2018-08-03 | 5.78 |
| 2018-08-02 | 5.07 |
| 2018-08-01 | 8.65 |
| 2018-07-31 | 5.43 |
| 2018-07-30 | 4.71 |
| 2018-07-27 | 3.63 |
| 2018-07-26 | 5.43 |
| 2018-07-25 | 3.63 |
| 2018-07-24 | 4.35 |
| 2018-07-23 | 2.92 |
| 2018-07-20 | 2.92 |
| 2018-07-19 | 2.56 |
| 2018-07-18 | 2.20 |
| 2018-07-17 | 3.63 |
| 2018-07-16 | 3.99 |
| 2018-07-13 | 4.35 |
| 2018-07-12 | 5.43 |
| 2018-07-11 | 4.35 |
| 2018-07-10 | 5.07 |
| 2018-07-09 | 5.78 |
| 2018-07-06 | 4.71 |
| 2018-07-05 | 3.99 |
| 2018-07-04 | 3.63 |
| 2018-07-03 | 3.99 |
| 2018-06-29 | 6.86 |
| 2018-06-28 | 4.35 |
| 2018-06-27 | 3.99 |
| 2018-06-26 | 6.86 |
| 2018-06-25 | 9.37 |
| 2018-06-22 | 10.09 |
| 2018-06-21 | 9.37 |
| 2018-06-20 | 9.73 |
| 2018-06-19 | 9.01 |
| 2018-06-15 | 11.52 |
| 2018-06-14 | 12.96 |
| 2018-06-13 | 13.31 |
| 2018-06-12 | 12.60 |
| 2018-06-11 | 13.67 |
| 2018-06-08 | 12.24 |
| 2018-06-07 | 12.96 |
| 2018-06-06 | 12.24 |
| 2018-06-05 | 10.09 |
| 2018-06-04 | 10.09 |
| 2018-06-01 | 12.24 |
| 2018-05-31 | 13.27 |
| 2018-05-30 | 10.51 |
| 2018-05-29 | 10.86 |
| 2018-05-28 | 13.97 |
| 2018-05-25 | 11.89 |
| 2018-05-24 | 11.55 |
| 2018-05-23 | 11.89 |
| 2018-05-21 | 10.51 |
| 2018-05-18 | 11.55 |
| 2018-05-17 | 10.17 |
| 2018-05-16 | 10.17 |
| 2018-05-15 | 10.51 |
| 2018-05-14 | 9.82 |
| 2018-05-11 | 9.82 |
| 2018-05-10 | 10.51 |
| 2018-05-09 | 9.48 |
| 2018-05-08 | 9.48 |
| 2018-05-07 | 9.48 |
| 2018-05-04 | 9.82 |
| 2018-05-03 | 9.48 |
| 2018-05-02 | 9.48 |
| 2018-04-30 | 8.09 |
| 2018-04-27 | 8.79 |
| 2018-04-26 | 7.75 |
| 2018-04-25 | 8.44 |
| 2018-04-24 | 9.48 |
| 2018-04-23 | 7.75 |
| 2018-04-20 | 8.44 |
| 2018-04-19 | 8.79 |
| 2018-04-18 | 8.44 |
| 2018-04-17 | 7.06 |
| 2018-04-16 | 7.75 |
| 2018-04-13 | 10.51 |
| 2018-04-12 | 12.58 |
| 2018-04-11 | 12.58 |
| 2018-04-10 | 11.55 |
| 2018-04-09 | 12.93 |
| 2018-04-06 | 12.93 |
| 2018-04-04 | 12.58 |
| 2018-04-03 | 13.27 |
| 2018-03-29 | 12.58 |
| 2018-03-28 | 11.89 |
| 2018-03-27 | 13.62 |
| 2018-03-26 | 11.55 |
| 2018-03-23 | 12.58 |
| 2018-03-22 | 14.31 |
| 2018-03-21 | 14.31 |
| 2018-03-20 | 14.66 |
| 2018-03-19 | 13.62 |
| 2018-03-16 | 11.89 |
| 2018-03-15 | 15.69 |
| 2018-03-14 | 15.69 |
| 2018-03-13 | 15.69 |
| 2018-03-12 | 15.35 |
| 2018-03-09 | 15.35 |
| 2018-03-08 | 15.69 |
| 2018-03-07 | 16.38 |
| 2018-03-06 | 16.73 |
| 2018-03-05 | 16.04 |
| 2018-03-02 | 19.49 |
| 2018-03-01 | 17.76 |
| 2018-02-28 | 15.35 |
| 2018-02-27 | 16.38 |
| 2018-02-26 | 16.73 |
| 2018-02-23 | 16.73 |
| 2018-02-22 | 17.42 |
| 2018-02-21 | 17.42 |
| 2018-02-20 | 16.73 |
| 2018-02-15 | 8.79 |
| 2018-02-14 | 7.06 |
| 2018-02-13 | 8.79 |
| 2018-02-12 | 8.44 |
| 2018-02-09 | 6.71 |
| 2018-02-08 | 9.48 |
| 2018-02-07 | 9.13 |
| 2018-02-06 | 8.09 |
| 2018-02-05 | 12.24 |
| 2018-02-02 | 12.58 |
| 2018-02-01 | 12.93 |
| 2018-01-31 | 13.27 |
| 2018-01-30 | 13.97 |
| 2018-01-29 | 14.66 |
| 2018-01-26 | 14.66 |
| 2018-01-25 | 14.31 |
| 2018-01-24 | 13.62 |
| 2018-01-23 | 12.93 |
| 2018-01-22 | 12.58 |
| 2018-01-19 | 11.55 |
| 2018-01-18 | 11.20 |
| 2018-01-17 | 11.55 |
| 2018-01-16 | 8.44 |
| 2018-01-15 | 8.09 |
| 2018-01-12 | 8.44 |
| 2018-01-11 | 8.09 |
| 2018-01-10 | 9.48 |
| 2018-01-09 | 8.79 |
| 2018-01-08 | 8.09 |
| 2018-01-05 | 7.75 |
| 2018-01-04 | 7.75 |
| 2018-01-03 | 7.75 |
| 2018-01-02 | 6.02 |
| 2017-12-29 | 4.64 |
| 2017-12-28 | 3.95 |
| 2017-12-27 | 3.60 |
| 2017-12-22 | 4.30 |
| 2017-12-21 | 3.95 |
| 2017-12-20 | 4.30 |
| 2017-12-19 | 3.95 |
| 2017-12-18 | 4.30 |
| 2017-12-15 | 4.30 |
| 2017-12-14 | 4.30 |
| 2017-12-13 | 4.30 |
| 2017-12-12 | 3.95 |
| 2017-12-11 | 3.60 |
| 2017-12-08 | 3.26 |
| 2017-12-07 | 3.26 |
| 2017-12-06 | 4.30 |
| 2017-12-05 | 5.33 |
| 2017-12-04 | 5.33 |
| 2017-12-01 | 5.68 |
| 2017-11-30 | 6.02 |
| 2017-11-29 | 6.02 |
| 2017-11-28 | 5.33 |
| 2017-11-27 | 5.33 |
| 2017-11-24 | 3.26 |
| 2017-11-23 | 3.60 |
| 2017-11-22 | 3.26 |
| 2017-11-21 | 2.57 |
| 2017-11-20 | 1.88 |
| 2017-11-17 | 2.91 |
| 2017-11-16 | 4.99 |
| 2017-11-15 | 7.40 |
| 2017-11-14 | 7.06 |
| 2017-11-13 | 9.48 |
| 2017-11-10 | 9.82 |
| 2017-11-09 | 9.82 |
| 2017-11-08 | 10.17 |
| 2017-11-07 | 10.86 |
| 2017-11-06 | 10.17 |
| 2017-11-03 | 12.24 |
| 2017-11-02 | 12.58 |
| 2017-11-01 | 11.89 |
| 2017-10-31 | 12.58 |
| 2017-10-30 | 13.62 |
| 2017-10-27 | 12.93 |
| 2017-10-26 | 12.58 |
| 2017-10-25 | 13.27 |
| 2017-10-24 | 12.93 |
| 2017-10-23 | 13.27 |
| 2017-10-20 | 12.24 |
| 2017-10-19 | 12.24 |
| 2017-10-18 | 14.31 |
| 2017-10-17 | 13.62 |
| 2017-10-16 | 14.31 |
| 2017-10-13 | 13.27 |
| 2017-10-12 | 13.62 |
| 2017-10-11 | 13.62 |
| 2017-10-10 | 13.27 |
| 2017-10-09 | 13.62 |
| 2017-10-06 | 13.27 |
| 2017-10-04 | 13.62 |
| 2017-10-03 | 14.31 |
| 2017-09-29 | 14.66 |
| 2017-09-28 | 13.62 |
| 2017-09-27 | 12.24 |
| 2017-09-26 | 12.58 |
| 2017-09-25 | 12.58 |
| 2017-09-22 | 14.66 |
| 2017-09-21 | 11.55 |
| 2017-09-20 | 11.20 |
| 2017-09-19 | 10.51 |
| 2017-09-18 | 8.79 |
| 2017-09-15 | 10.17 |
| 2017-09-14 | 11.20 |
| 2017-09-13 | 11.20 |
| 2017-09-12 | 11.88 |
| 2017-09-11 | 11.20 |
| 2017-09-08 | 11.54 |
| 2017-09-07 | 12.56 |
| 2017-09-06 | 11.20 |
| 2017-09-05 | 11.54 |
| 2017-09-04 | 11.88 |
| 2017-09-01 | 11.54 |
| 2017-08-31 | 12.22 |
| 2017-08-30 | 12.22 |
| 2017-08-29 | 11.88 |
| 2017-08-28 | 13.24 |
| 2017-08-25 | 13.24 |
| 2017-08-24 | 10.86 |
| 2017-08-22 | 10.19 |
| 2017-08-21 | 9.85 |
| 2017-08-18 | 9.17 |
| 2017-08-17 | 10.86 |
| 2017-08-16 | 9.85 |
| 2017-08-15 | 9.17 |
| 2017-08-14 | 10.19 |
| 2017-08-11 | 7.47 |
| 2017-08-10 | 9.51 |
| 2017-08-09 | 12.22 |
| 2017-08-08 | 12.56 |
| 2017-08-07 | 12.56 |
| 2017-08-04 | 12.56 |
| 2017-08-03 | 12.56 |
| 2017-08-02 | 13.24 |
| 2017-08-01 | 13.58 |
| 2017-07-31 | 11.88 |
| 2017-07-28 | 12.22 |
| 2017-07-27 | 13.91 |
| 2017-07-26 | 10.86 |
| 2017-07-25 | 11.88 |
| 2017-07-24 | 12.90 |
| 2017-07-21 | 11.54 |
| 2017-07-20 | 9.85 |
| 2017-07-19 | 10.19 |
| 2017-07-18 | 9.17 |
| 2017-07-17 | 10.19 |
| 2017-07-14 | 9.51 |
| 2017-07-13 | 9.51 |
| 2017-07-12 | 10.19 |
| 2017-07-11 | 7.81 |
| 2017-07-10 | 6.80 |
| 2017-07-07 | 6.80 |
| 2017-07-06 | 5.44 |
| 2017-07-05 | 5.10 |
| 2017-07-04 | 4.42 |
| 2017-07-03 | 5.78 |
| 2017-06-30 | 5.78 |
| 2017-06-29 | 5.10 |
| 2017-06-28 | 5.44 |
| 2017-06-27 | 5.44 |
| 2017-06-26 | 5.10 |
| 2017-06-23 | 5.44 |
| 2017-06-22 | 5.10 |
| 2017-06-21 | 5.10 |
| 2017-06-20 | 5.10 |
| 2017-06-19 | 4.08 |
| 2017-06-16 | 3.40 |
| 2017-06-15 | 3.74 |
| 2017-06-14 | 4.42 |
| 2017-06-13 | 3.74 |
| 2017-06-12 | 5.78 |
| 2017-06-09 | 7.13 |
| 2017-06-08 | 7.81 |
| 2017-06-07 | 8.15 |
| 2017-06-06 | 7.47 |
| 2017-06-05 | 8.83 |
| 2017-06-02 | 8.66 |
| 2017-06-01 | 8.00 |
| 2017-05-31 | 8.33 |
| 2017-05-29 | 7.67 |
| 2017-05-26 | 8.00 |
| 2017-05-25 | 7.67 |
| 2017-05-24 | 7.67 |
| 2017-05-23 | 8.33 |
| 2017-05-22 | 8.66 |
| 2017-05-19 | 9.32 |
| 2017-05-18 | 9.64 |
| 2017-05-17 | 10.63 |
| 2017-05-16 | 10.30 |
| 2017-05-15 | 9.97 |
| 2017-05-12 | 9.64 |
| 2017-05-11 | 10.96 |
| 2017-05-10 | 11.29 |
| 2017-05-09 | 10.63 |
| 2017-05-08 | 9.64 |
| 2017-05-05 | 9.64 |
| 2017-05-04 | 10.63 |
| 2017-05-02 | 9.32 |
| 2017-04-28 | 9.64 |
| 2017-04-27 | 9.64 |
| 2017-04-26 | 9.64 |
| 2017-04-25 | 10.30 |
| 2017-04-24 | 9.64 |
| 2017-04-21 | 9.32 |
| 2017-04-20 | 9.64 |
| 2017-04-19 | 9.97 |
| 2017-04-18 | 9.97 |
| 2017-04-13 | 10.30 |
| 2017-04-12 | 10.96 |
| 2017-04-11 | 9.64 |
| 2017-04-10 | 9.97 |
| 2017-04-07 | 9.32 |
| 2017-04-06 | 9.32 |
| 2017-04-05 | 10.30 |
| 2017-04-03 | 9.32 |
| 2017-03-31 | 9.64 |
| 2017-03-30 | 9.64 |
| 2017-03-29 | 9.32 |
| 2017-03-28 | 9.97 |
| 2017-03-27 | 10.30 |
| 2017-03-24 | 12.93 |
| 2017-03-23 | 13.58 |
| 2017-03-22 | 15.88 |
| 2017-03-21 | 15.55 |
| 2017-03-20 | 13.58 |
| 2017-03-17 | 14.24 |
| 2017-03-16 | 10.96 |
| 2017-03-15 | 10.30 |
| 2017-03-14 | 11.29 |
| 2017-03-13 | 10.96 |
| 2017-03-10 | 9.64 |
| 2017-03-09 | 10.63 |
| 2017-03-08 | 11.61 |
| 2017-03-07 | 11.29 |
| 2017-03-06 | 11.61 |
| 2017-03-03 | 14.57 |
| 2017-03-02 | 15.55 |
| 2017-03-01 | 16.54 |
| 2017-02-28 | 17.52 |
| 2017-02-27 | 16.87 |
| 2017-02-24 | 17.20 |
| 2017-02-23 | 18.18 |
| 2017-02-22 | 18.18 |
| 2017-02-21 | 16.87 |
| 2017-02-20 | 17.52 |
| 2017-02-17 | 18.18 |
| 2017-02-16 | 18.84 |
| 2017-02-15 | 18.18 |
| 2017-02-14 | 18.51 |
| 2017-02-13 | 19.16 |
| 2017-02-10 | 17.20 |
| 2017-02-09 | 16.54 |
| 2017-02-08 | 14.90 |
| 2017-02-07 | 14.90 |
| 2017-02-06 | 14.90 |
| 2017-02-03 | 15.55 |
| 2017-02-02 | 15.55 |
| 2017-02-01 | 15.88 |
| 2017-01-27 | 15.23 |
| 2017-01-26 | 16.87 |
| 2017-01-25 | 15.23 |
| 2017-01-24 | 15.23 |
| 2017-01-23 | 15.55 |
| 2017-01-20 | 14.90 |
| 2017-01-19 | 14.90 |
| 2017-01-18 | 14.24 |
| 2017-01-17 | 15.23 |
| 2017-01-16 | 15.88 |
| 2017-01-13 | 16.54 |
| 2017-01-12 | 15.55 |
| 2017-01-11 | 15.88 |
| 2017-01-10 | 15.55 |
| 2017-01-09 | 15.88 |
| 2017-01-06 | 15.23 |
| 2017-01-05 | 16.54 |
| 2017-01-04 | 15.88 |
| 2017-01-03 | 16.21 |
| 2016-12-30 | 16.54 |
| 2016-12-29 | 17.20 |
| 2016-12-28 | 16.21 |
| 2016-12-23 | 17.85 |
| 2016-12-22 | 17.85 |
| 2016-12-21 | 22.12 |
| 2016-12-20 | 17.85 |
| 2016-12-19 | 19.16 |
| 2016-12-16 | 21.46 |
| 2016-12-15 | 21.46 |
| 2016-12-14 | 23.43 |
| 2016-12-13 | 20.48 |
| 2016-12-12 | 19.16 |
| 2016-12-09 | 20.48 |
| 2016-12-08 | 22.12 |
| 2016-12-07 | 23.76 |
| 2016-12-06 | 22.45 |
| 2016-12-05 | 22.12 |
| 2016-12-02 | 22.78 |
| 2016-12-01 | 22.78 |
| 2016-11-30 | 24.75 |
| 2016-11-29 | 23.10 |
| 2016-11-28 | 23.43 |
| 2016-11-25 | 23.43 |
| 2016-11-24 | 23.43 |
| 2016-11-23 | 24.09 |
| 2016-11-22 | 22.45 |
| 2016-11-21 | 24.09 |
| 2016-11-18 | 23.43 |
| 2016-11-17 | 24.42 |
| 2016-11-16 | 23.43 |
| 2016-11-15 | 23.10 |
| 2016-11-14 | 16.54 |
| 2016-11-11 | 15.55 |
| 2016-11-10 | 15.88 |
| 2016-11-09 | 14.24 |
| 2016-11-08 | 17.52 |
| 2016-11-07 | 16.87 |
| 2016-11-04 | 18.18 |
| 2016-11-03 | 17.20 |
| 2016-11-02 | 16.87 |
| 2016-11-01 | 18.18 |
| 2016-10-31 | 18.18 |
| 2016-10-28 | 18.18 |
| 2016-10-27 | 19.82 |
| 2016-10-26 | 18.51 |
| 2016-10-25 | 18.51 |
| 2016-10-24 | 18.51 |
| 2016-10-20 | 17.85 |
| 2016-10-19 | 17.85 |
| 2016-10-18 | 17.20 |
| 2016-10-17 | 17.20 |
| 2016-10-14 | 17.52 |
| 2016-10-13 | 16.87 |
| 2016-10-12 | 17.20 |
| 2016-10-11 | 18.18 |
| 2016-10-07 | 16.87 |
| 2016-10-06 | 16.87 |
| 2016-10-05 | 17.52 |
| 2016-10-04 | 16.87 |
| 2016-10-03 | 16.21 |
| 2016-09-30 | 14.24 |
| 2016-09-29 | 16.21 |
| 2016-09-28 | 15.55 |
| 2016-09-27 | 14.90 |
| 2016-09-26 | 14.57 |
| 2016-09-23 | 16.21 |
| 2016-09-22 | 14.57 |
| 2016-09-21 | 14.57 |
| 2016-09-20 | 16.21 |
| 2016-09-19 | 15.88 |
| 2016-09-15 | 12.60 |
| 2016-09-14 | 13.26 |
| 2016-09-13 | 14.90 |
| 2016-09-12 | 13.91 |
| 2016-09-09 | 17.85 |
| 2016-09-08 | 17.20 |
| 2016-09-07 | 16.87 |
| 2016-09-06 | 16.54 |
| 2016-09-05 | 15.24 |
| 2016-09-02 | 14.92 |
| 2016-09-01 | 16.54 |
| 2016-08-31 | 17.51 |
| 2016-08-30 | 19.78 |
| 2016-08-29 | 19.46 |
| 2016-08-26 | 20.11 |
| 2016-08-25 | 21.08 |
| 2016-08-24 | 21.08 |
| 2016-08-23 | 21.08 |
| 2016-08-22 | 21.41 |
| 2016-08-19 | 21.73 |
| 2016-08-18 | 23.36 |
| 2016-08-17 | 27.90 |
| 2016-08-16 | 26.60 |
| 2016-08-15 | 25.95 |
| 2016-08-12 | 24.00 |
| 2016-08-11 | 24.65 |
| 2016-08-10 | 23.03 |
| 2016-08-09 | 25.30 |
| 2016-08-08 | 25.63 |
| 2016-08-05 | 24.65 |
| 2016-08-04 | 24.65 |
| 2016-08-03 | 22.71 |
| 2016-08-01 | 25.63 |
| 2016-07-29 | 23.03 |
| 2016-07-28 | 25.30 |
| 2016-07-27 | 25.30 |
| 2016-07-26 | 24.98 |
| 2016-07-25 | 24.98 |
| 2016-07-22 | 23.36 |
| 2016-07-21 | 24.00 |
| 2016-07-20 | 23.36 |
| 2016-07-19 | 23.68 |
| 2016-07-18 | 23.03 |
| 2016-07-15 | 23.03 |
| 2016-07-14 | 23.03 |
| 2016-07-13 | 22.38 |
| 2016-07-12 | 22.71 |
| 2016-07-11 | 21.41 |
| 2016-07-08 | 21.41 |
| 2016-07-07 | 22.71 |
| 2016-07-06 | 21.41 |
| 2016-07-05 | 21.73 |
| 2016-07-04 | 24.98 |
| 2016-06-30 | 24.65 |
| 2016-06-29 | 24.98 |
| 2016-06-28 | 21.73 |
| 2016-06-27 | 21.73 |
| 2016-06-24 | 21.73 |
| 2016-06-23 | 23.03 |
| 2016-06-22 | 22.71 |
| 2016-06-21 | 23.68 |
| 2016-06-20 | 22.38 |
| 2016-06-17 | 21.08 |
| 2016-06-16 | 20.11 |
| 2016-06-15 | 22.06 |
| 2016-06-14 | 21.73 |
| 2016-06-13 | 21.41 |
| 2016-06-10 | 24.33 |
| 2016-06-08 | 24.33 |
| 2016-06-07 | 24.00 |
| 2016-06-06 | 22.71 |
| 2016-06-03 | 22.06 |
| 2016-06-02 | 21.11 |
| 2016-06-01 | 20.47 |
| 2016-05-31 | 20.15 |
| 2016-05-30 | 19.84 |
| 2016-05-27 | 19.52 |
| 2016-05-26 | 16.98 |
| 2016-05-25 | 17.62 |
| 2016-05-24 | 16.98 |
| 2016-05-23 | 18.25 |
| 2016-05-20 | 17.94 |
| 2016-05-19 | 17.62 |
| 2016-05-18 | 17.62 |
| 2016-05-17 | 19.20 |
| 2016-05-16 | 21.42 |
| 2016-05-13 | 23.33 |
| 2016-05-12 | 25.86 |
| 2016-05-11 | 25.54 |
| 2016-05-10 | 25.54 |
| 2016-05-09 | 26.18 |
| 2016-05-06 | 26.81 |
| 2016-05-05 | 30.30 |
| 2016-05-04 | 32.20 |
| 2016-05-03 | 31.88 |
| 2016-04-29 | 32.52 |
| 2016-04-28 | 31.57 |
| 2016-04-27 | 29.67 |
| 2016-04-26 | 30.62 |
| 2016-04-25 | 29.67 |
| 2016-04-22 | 29.67 |
| 2016-04-21 | 29.67 |
| 2016-04-20 | 28.08 |
| 2016-04-19 | 28.71 |
| 2016-04-18 | 29.03 |
| 2016-04-15 | 28.40 |
| 2016-04-14 | 28.08 |
| 2016-04-13 | 26.50 |
| 2016-04-12 | 24.59 |
| 2016-04-11 | 25.23 |
| 2016-04-08 | 28.40 |
| 2016-04-07 | 25.23 |
| 2016-04-06 | 26.18 |
| 2016-04-05 | 27.45 |
| 2016-04-01 | 26.81 |
| 2016-03-31 | 26.50 |
| 2016-03-30 | 23.64 |
| 2016-03-29 | 23.01 |
| 2016-03-24 | 22.69 |
| 2016-03-23 | 23.01 |
| 2016-03-22 | 23.96 |
| 2016-03-21 | 23.01 |
| 2016-03-18 | 19.84 |
| 2016-03-17 | 17.30 |
| 2016-03-16 | 20.79 |
| 2016-03-15 | 20.47 |
| 2016-03-14 | 23.01 |
| 2016-03-11 | 22.37 |
| 2016-03-10 | 22.69 |
| 2016-03-09 | 22.06 |
| 2016-03-08 | 23.33 |
| 2016-03-07 | 23.64 |
| 2016-03-04 | 24.28 |
| 2016-03-03 | 24.28 |
| 2016-03-02 | 24.91 |
| 2016-03-01 | 23.64 |
| 2016-02-29 | 22.69 |
| 2016-02-26 | 23.33 |
| 2016-02-25 | 22.69 |
| 2016-02-24 | 23.33 |
| 2016-02-23 | 25.23 |
| 2016-02-22 | 25.23 |
| 2016-02-19 | 27.45 |
| 2016-02-18 | 26.81 |
| 2016-02-17 | 23.64 |
| 2016-02-16 | 27.13 |
| 2016-02-15 | 26.50 |
| 2016-02-12 | 23.33 |
| 2016-02-11 | 25.86 |
| 2016-02-05 | 26.50 |
| 2016-02-04 | 24.59 |
| 2016-02-03 | 25.86 |
| 2016-02-02 | 26.81 |
| 2016-02-01 | 25.23 |
| 2016-01-29 | 27.45 |
| 2016-01-28 | 24.59 |
| 2016-01-27 | 25.23 |
| 2016-01-26 | 21.74 |
| 2016-01-25 | 23.96 |
| 2016-01-22 | 24.91 |
| 2016-01-21 | 23.96 |
| 2016-01-20 | 25.23 |
| 2016-01-19 | 25.54 |
| 2016-01-18 | 25.86 |
| 2016-01-15 | 26.18 |
| 2016-01-14 | 25.23 |
| 2016-01-13 | 28.08 |
| 2016-01-12 | 27.76 |
| 2016-01-11 | 28.40 |
| 2016-01-08 | 29.35 |
| 2016-01-07 | 29.67 |
| 2016-01-06 | 33.79 |
| 2016-01-05 | 30.62 |
| 2016-01-04 | 30.30 |
| 2015-12-31 | 30.30 |
| 2015-12-30 | 33.47 |
| 2015-12-29 | 31.88 |
| 2015-12-28 | 32.52 |
| 2015-12-24 | 33.15 |
| 2015-12-23 | 31.88 |
| 2015-12-22 | 31.25 |
| 2015-12-21 | 34.10 |
| 2015-12-18 | 35.37 |
| 2015-12-17 | 39.49 |
| 2015-12-16 | 36.64 |
| 2015-12-15 | 28.40 |
| 2015-12-14 | 27.13 |
| 2015-12-11 | 39.18 |
| 2015-12-10 | 39.18 |
| 2015-12-09 | 39.18 |
| 2015-12-08 | 39.18 |
| 2015-12-07 | 39.18 |
| 2015-12-04 | 39.18 |
| 2015-12-03 | 39.18 |
| 2015-12-02 | 39.18 |
| 2015-12-01 | 39.18 |
| 2015-11-30 | 39.18 |
| 2015-11-27 | 39.18 |
| 2015-11-26 | 39.18 |
| 2015-11-25 | 39.18 |
| 2015-11-24 | 39.18 |
| 2015-11-23 | 39.18 |
| 2015-11-20 | 39.18 |
| 2015-11-19 | 39.18 |
| 2015-11-18 | 39.18 |
| 2015-11-17 | 39.18 |
| 2015-11-16 | 39.18 |
| 2015-11-13 | 39.18 |
| 2015-11-12 | 39.18 |
| 2015-11-11 | 39.18 |
| 2015-11-10 | 39.18 |
| 2015-11-09 | 39.18 |
| 2015-11-06 | 39.18 |
| 2015-11-05 | 39.18 |
| 2015-11-04 | 39.18 |
| 2015-11-03 | 39.18 |
| 2015-11-02 | 39.18 |
| 2015-10-30 | 39.18 |
| 2015-10-29 | 39.18 |
| 2015-10-28 | 39.18 |
| 2015-10-27 | 39.18 |
| 2015-10-26 | 39.18 |
| 2015-10-23 | 39.18 |
| 2015-10-22 | 39.18 |
| 2015-10-20 | 39.18 |
| 2015-10-19 | 39.18 |
| 2015-10-16 | 39.18 |
| 2015-10-15 | 39.18 |
| 2015-10-14 | 39.18 |
| 2015-10-13 | 39.18 |
| 2015-10-12 | 39.18 |
| 2015-10-09 | 39.18 |
| 2015-10-08 | 39.18 |
| 2015-10-07 | 39.18 |
| 2015-10-06 | 39.18 |
| 2015-10-05 | 39.18 |
| 2015-10-02 | 39.18 |
| 2015-09-30 | 39.18 |
| 2015-09-29 | 39.18 |
| 2015-09-25 | 39.18 |
| 2015-09-24 | 39.18 |
| 2015-09-23 | 39.18 |
| 2015-09-22 | 39.18 |
| 2015-09-21 | 39.18 |
| 2015-09-18 | 39.18 |
| 2015-09-17 | 39.18 |
| 2015-09-16 | 39.18 |
| 2015-09-15 | 39.18 |
| 2015-09-14 | 39.18 |
| 2015-09-11 | 39.18 |
| 2015-09-10 | 39.18 |
| 2015-09-09 | 39.18 |
| 2015-09-08 | 39.18 |
| 2015-09-07 | 39.18 |
| 2015-09-04 | 39.18 |
| 2015-09-02 | 39.18 |
| 2015-09-01 | 39.18 |
| 2015-08-31 | 39.18 |
| 2015-08-28 | 39.18 |
| 2015-08-27 | 39.18 |
| 2015-08-26 | 39.18 |
| 2015-08-25 | 39.18 |
| 2015-08-24 | 39.18 |
| 2015-08-21 | 39.18 |
| 2015-08-20 | 39.18 |
| 2015-08-19 | 39.18 |
| 2015-08-18 | 39.18 |
| 2015-08-17 | 39.18 |
| 2015-08-14 | 39.18 |
| 2015-08-13 | 39.18 |
| 2015-08-12 | 39.18 |
| 2015-08-11 | 39.18 |
| 2015-08-10 | 39.18 |
| 2015-08-07 | 39.18 |
| 2015-08-06 | 37.93 |
| 2015-08-05 | 37.93 |
| 2015-08-04 | 38.24 |
| 2015-08-03 | 36.68 |
| 2015-07-31 | 38.86 |
| 2015-07-30 | 41.05 |
| 2015-07-29 | 38.55 |
| 2015-07-28 | 36.37 |
| 2015-07-27 | 37.30 |
| 2015-07-24 | 41.99 |
| 2015-07-23 | 41.36 |
| 2015-07-22 | 41.36 |
| 2015-07-21 | 41.36 |
| 2015-07-20 | 40.74 |
| 2015-07-17 | 41.05 |
| 2015-07-16 | 38.24 |
| 2015-07-15 | 37.62 |
| 2015-07-14 | 41.36 |
| 2015-07-13 | 45.73 |
| 2015-07-10 | 36.06 |
| 2015-07-09 | 31.38 |
| 2015-07-08 | 23.26 |
| 2015-07-07 | 33.25 |
| 2015-07-06 | 40.42 |
| 2015-07-03 | 51.66 |
| 2015-07-02 | 54.78 |
| 2015-06-30 | 54.47 |
| 2015-06-29 | 56.96 |
| 2015-06-26 | 61.33 |
| 2015-06-25 | 62.27 |
| 2015-06-24 | 62.58 |
| 2015-06-23 | 63.52 |
| 2015-06-22 | 59.77 |
| 2015-06-19 | 56.34 |
| 2015-06-18 | 59.77 |
| 2015-06-17 | 60.08 |
| 2015-06-16 | 59.46 |
| 2015-06-15 | 59.15 |
| 2015-06-12 | 60.08 |
| 2015-06-11 | 58.21 |
| 2015-06-10 | 55.72 |
| 2015-06-09 | 52.28 |
| 2015-06-08 | 53.84 |
| 2015-06-05 | 56.96 |
| 2015-06-04 | 58.21 |
| 2015-06-03 | 59.46 |
| 2015-06-02 | 60.68 |
| 2015-06-01 | 62.21 |
| 2015-05-29 | 65.28 |
| 2015-05-28 | 71.70 |
| 2015-05-27 | 70.78 |
| 2015-05-26 | 72.62 |
| 2015-05-22 | 71.40 |
| 2015-05-21 | 74.15 |
| 2015-05-20 | 67.42 |
| 2015-05-19 | 68.03 |
| 2015-05-18 | 62.21 |
| 2015-05-15 | 52.73 |
| 2015-05-14 | 57.32 |
| 2015-05-13 | 53.34 |
| 2015-05-12 | 37.42 |
| 2015-05-11 | 36.51 |
| 2015-05-08 | 36.51 |
| 2015-05-07 | 28.55 |
| 2015-05-06 | 31.00 |
| 2015-05-05 | 37.42 |
| 2015-05-04 | 41.40 |
| 2015-04-30 | 38.95 |
| 2015-04-29 | 38.34 |
| 2015-04-28 | 40.18 |
| 2015-04-27 | 39.57 |
| 2015-04-24 | 34.06 |
| 2015-04-23 | 30.69 |
| 2015-04-22 | 28.55 |
| 2015-04-21 | 25.79 |
| 2015-04-20 | 25.49 |
| 2015-04-17 | 30.08 |
| 2015-04-16 | 27.94 |
| 2015-04-15 | 27.02 |
| 2015-04-14 | 26.71 |
| 2015-04-13 | 26.71 |
| 2015-04-10 | 25.49 |
| 2015-04-09 | 23.96 |
| 2015-04-08 | 19.67 |
| 2015-04-02 | 11.10 |
| 2015-04-01 | 10.18 |
| 2015-03-31 | 10.49 |
| 2015-03-30 | 8.35 |
| 2015-03-27 | 6.82 |
| 2015-03-26 | 9.57 |
| 2015-03-25 | 11.71 |
| 2015-03-24 | 11.71 |
| 2015-03-23 | 8.35 |
| 2015-03-20 | 10.18 |
| 2015-03-19 | 8.96 |
| 2015-03-18 | 8.35 |
| 2015-03-17 | 6.82 |
| 2015-03-16 | 6.20 |
| 2015-03-13 | 5.59 |
| 2015-03-12 | 5.59 |
| 2015-03-11 | 6.82 |
| 2015-03-10 | 7.43 |
| 2015-03-09 | 7.12 |
| 2015-03-06 | 7.12 |
| 2015-03-05 | 7.43 |
| 2015-03-04 | 5.90 |
| 2015-03-03 | 4.98 |
| 2015-03-02 | 5.90 |
| 2015-02-27 | 5.59 |
| 2015-02-26 | 5.59 |
| 2015-02-25 | 6.20 |
| 2015-02-24 | 6.20 |
| 2015-02-23 | 5.59 |
| 2015-02-18 | 3.14 |
| 2015-02-17 | -1.14 |
| 2015-02-16 | -2.06 |
| 2015-02-13 | -2.37 |
| 2015-02-12 | -2.06 |
| 2015-02-11 | -2.67 |
| 2015-02-10 | -2.67 |
| 2015-02-09 | -3.28 |
| 2015-02-06 | -2.67 |
| 2015-02-05 | -3.59 |
| 2015-02-04 | -2.67 |
| 2015-02-03 | -2.67 |
| 2015-02-02 | -2.98 |
| 2015-01-30 | -2.67 |
| 2015-01-29 | -2.98 |
| 2015-01-28 | -3.59 |
| 2015-01-27 | -5.12 |
| 2015-01-26 | -5.73 |
| 2015-01-23 | -6.04 |
| 2015-01-22 | -7.57 |
| 2015-01-21 | -6.04 |
| 2015-01-20 | -7.26 |
| 2015-01-19 | -7.57 |
| 2015-01-16 | -5.43 |
| 2015-01-15 | -4.51 |
| 2015-01-14 | -2.06 |
| 2015-01-13 | -1.45 |
| 2015-01-12 | -1.14 |
| 2015-01-09 | 0.08 |
| 2015-01-08 | -0.22 |
| 2015-01-07 | -1.75 |
| 2015-01-06 | -2.98 |
| 2015-01-05 | -2.06 |
| 2015-01-02 | -2.37 |
| 2014-12-31 | -2.98 |
| 2014-12-30 | -5.12 |
| 2014-12-29 | -6.34 |
| 2014-12-24 | -7.87 |
| 2014-12-23 | -9.10 |
| 2014-12-22 | -8.18 |
| 2014-12-19 | -6.34 |
| 2014-12-18 | -4.20 |
| 2014-12-17 | -4.81 |
| 2014-12-16 | -2.06 |
| 2014-12-15 | -1.75 |
| 2014-12-12 | -1.75 |
| 2014-12-11 | -2.06 |
| 2014-12-10 | -1.14 |
| 2014-12-09 | -1.75 |
| 2014-12-08 | -2.06 |
| 2014-12-05 | -1.45 |
| 2014-12-04 | -1.14 |
| 2014-12-03 | -1.14 |
| 2014-12-02 | -0.53 |
| 2014-12-01 | 0.70 |
| 2014-11-28 | 0.70 |
| 2014-11-27 | 1.00 |
| 2014-11-26 | 1.31 |
| 2014-11-25 | 1.00 |
| 2014-11-24 | 1.31 |
| 2014-11-21 | 2.23 |
| 2014-11-20 | 2.53 |
| 2014-11-19 | 2.53 |
| 2014-11-18 | 2.23 |
| 2014-11-17 | 4.67 |
| 2014-11-14 | 5.59 |
| 2014-11-13 | 5.90 |
| 2014-11-12 | 5.90 |
| 2014-11-11 | 5.90 |
| 2014-11-10 | 4.98 |
| 2014-11-07 | 3.76 |
| 2014-11-06 | 4.37 |
| 2014-11-05 | 4.06 |
| 2014-11-04 | 5.90 |
| 2014-11-03 | 4.98 |
| 2014-10-31 | 4.06 |
| 2014-10-30 | 3.45 |
| 2014-10-29 | 3.45 |
| 2014-10-28 | 2.84 |
| 2014-10-27 | 1.92 |
| 2014-10-24 | 3.76 |
| 2014-10-23 | 2.23 |
| 2014-10-22 | 3.76 |
| 2014-10-21 | 3.14 |
| 2014-10-20 | 2.53 |
| 2014-10-17 | 2.53 |
| 2014-10-16 | 6.20 |
| 2014-10-15 | 7.43 |
| 2014-10-14 | 8.35 |
| 2014-10-13 | 8.65 |
| 2014-10-10 | 8.65 |
| 2014-10-09 | 9.57 |
| 2014-10-08 | 5.29 |
| 2014-10-07 | 5.59 |
| 2014-10-06 | 5.29 |
| 2014-10-03 | 5.29 |
| 2014-09-30 | 4.98 |
| 2014-09-29 | 6.51 |
| 2014-09-26 | 8.65 |
| 2014-09-25 | 8.96 |
| 2014-09-24 | 8.96 |
| 2014-09-23 | 8.96 |
| 2014-09-22 | 11.41 |
| 2014-09-19 | 11.41 |
| 2014-09-18 | 12.33 |
| 2014-09-17 | 14.16 |
| 2014-09-16 | 14.77 |
| 2014-09-15 | 15.69 |
| 2014-09-12 | 16.61 |
| 2014-09-11 | 16.61 |
| 2014-09-10 | 13.55 |
| 2014-09-08 | 13.55 |
| 2014-09-05 | 13.24 |
| 2014-09-04 | 14.77 |
| 2014-09-03 | 13.55 |
| 2014-09-02 | 14.76 |
| 2014-09-01 | 15.98 |
| 2014-08-29 | 14.76 |
| 2014-08-28 | 14.76 |
| 2014-08-27 | 18.41 |
| 2014-08-26 | 19.62 |
| 2014-08-25 | 9.30 |
| 2014-08-22 | 8.39 |
| 2014-08-21 | 9.30 |
| 2014-08-20 | 10.82 |
| 2014-08-19 | 9.91 |
| 2014-08-18 | 5.96 |
| 2014-08-15 | 6.57 |
| 2014-08-14 | 7.17 |
| 2014-08-13 | 8.09 |
| 2014-08-12 | 3.23 |
| 2014-08-11 | -0.72 |
| 2014-08-08 | -1.02 |
| 2014-08-07 | -1.02 |
| 2014-08-06 | -1.63 |
| 2014-08-05 | -1.02 |
| 2014-08-04 | -1.02 |
| 2014-08-01 | -0.72 |
| 2014-07-31 | -0.72 |
| 2014-07-30 | -1.02 |
| 2014-07-29 | -1.02 |
| 2014-07-28 | -1.02 |
| 2014-07-25 | -1.02 |
| 2014-07-24 | -0.72 |
| 2014-07-23 | -1.02 |
| 2014-07-22 | -1.33 |
| 2014-07-21 | -2.24 |
| 2014-07-18 | -2.54 |
| 2014-07-17 | -1.63 |
| 2014-07-16 | -3.45 |
| 2014-07-15 | -4.36 |
| 2014-07-14 | -4.06 |
| 2014-07-11 | -5.27 |
| 2014-07-10 | -5.27 |
| 2014-07-09 | -3.45 |
| 2014-07-08 | -5.88 |
| 2014-07-07 | -4.67 |
| 2014-07-04 | -4.36 |
| 2014-07-03 | -3.45 |
| 2014-07-02 | -3.76 |
| 2014-06-30 | -3.45 |
| 2014-06-27 | -2.54 |
| 2014-06-26 | -4.06 |
| 2014-06-25 | -3.76 |
| 2014-06-24 | -3.15 |
| 2014-06-23 | -2.84 |
| 2014-06-20 | -4.67 |
| 2014-06-19 | -4.97 |
| 2014-06-18 | -4.67 |
| 2014-06-17 | -3.45 |
| 2014-06-16 | -1.93 |
| 2014-06-13 | -1.63 |
| 2014-06-12 | -3.15 |
| 2014-06-11 | -2.24 |
| 2014-06-10 | -3.15 |
| 2014-06-09 | -3.45 |
| 2014-06-06 | -3.76 |
| 2014-06-05 | -4.06 |
| 2014-06-04 | -3.60 |
| 2014-06-03 | -3.30 |
| 2014-05-30 | -4.20 |
| 2014-05-29 | -5.41 |
| 2014-05-28 | -3.90 |
| 2014-05-27 | -4.20 |
| 2014-05-26 | -4.20 |
| 2014-05-23 | -6.01 |
| 2014-05-22 | -4.20 |
| 2014-05-21 | -6.01 |
| 2014-05-20 | -5.41 |
| 2014-05-19 | -4.50 |
| 2014-05-16 | -5.11 |
| 2014-05-15 | -3.90 |
| 2014-05-14 | -3.60 |
| 2014-05-13 | -4.20 |
| 2014-05-12 | -3.90 |
| 2014-05-09 | -3.30 |
| 2014-05-08 | -3.30 |
| 2014-05-07 | -3.60 |
| 2014-05-05 | -3.60 |
| 2014-05-02 | -2.40 |
| 2014-04-30 | -3.00 |
| 2014-04-29 | -2.40 |
| 2014-04-28 | -3.30 |
| 2014-04-25 | -0.90 |
| 2014-04-24 | -1.50 |
| 2014-04-23 | -1.50 |
| 2014-04-22 | -1.50 |
| 2014-04-17 | -1.50 |
| 2014-04-16 | -1.80 |
| 2014-04-15 | -1.50 |
| 2014-04-14 | -1.50 |
| 2014-04-11 | -0.60 |
| 2014-04-10 | -1.50 |
| 2014-04-09 | -2.40 |
| 2014-04-08 | -2.70 |
| 2014-04-07 | -3.30 |
| 2014-04-04 | -4.80 |
| 2014-04-03 | -5.41 |
| 2014-04-02 | -6.91 |
| 2014-04-01 | -7.21 |
| 2014-03-31 | -6.61 |
| 2014-03-28 | -7.21 |
| 2014-03-27 | -8.41 |
| 2014-03-26 | -9.01 |
| 2014-03-25 | -8.71 |
| 2014-03-24 | -8.71 |
| 2014-03-21 | -9.31 |
| 2014-03-20 | -8.71 |
| 2014-03-19 | -7.51 |
| 2014-03-18 | -8.41 |
| 2014-03-17 | -8.71 |
| 2014-03-14 | -7.81 |
| 2014-03-13 | -7.51 |
| 2014-03-12 | -7.81 |
| 2014-03-11 | -7.81 |
| 2014-03-10 | -6.01 |
| 2014-03-07 | -5.11 |
| 2014-03-06 | -3.90 |
| 2014-03-05 | -3.30 |
| 2014-03-04 | -5.71 |
| 2014-03-03 | -5.41 |
| 2014-02-28 | -3.60 |
| 2014-02-27 | -3.30 |
| 2014-02-26 | -3.30 |
| 2014-02-25 | -3.90 |
| 2014-02-24 | -3.00 |
| 2014-02-21 | -4.50 |
| 2014-02-20 | -4.50 |
| 2014-02-19 | -4.50 |
| 2014-02-18 | -4.80 |
| 2014-02-17 | -4.80 |
| 2014-02-14 | -4.50 |
| 2014-02-13 | -3.30 |
| 2014-02-12 | -2.10 |
| 2014-02-11 | -3.00 |
| 2014-02-10 | -5.41 |
| 2014-02-07 | -6.91 |
| 2014-02-06 | -8.41 |
| 2014-02-05 | -9.61 |
| 2014-02-04 | -9.31 |
| 2014-01-30 | -6.31 |
| 2014-01-29 | -6.01 |
| 2014-01-28 | -3.90 |
| 2014-01-27 | -3.00 |
| 2014-01-24 | -2.10 |
| 2014-01-23 | -0.90 |
| 2014-01-22 | -0.60 |
| 2014-01-21 | -0.30 |
| 2014-01-20 | -0.30 |
| 2014-01-17 | 0.90 |
| 2014-01-16 | -0.30 |
| 2014-01-15 | 0.60 |
| 2014-01-14 | 1.20 |
| 2014-01-13 | -0.30 |
| 2014-01-10 | -0.30 |
| 2014-01-09 | 0.60 |
| 2014-01-08 | 0.90 |
| 2014-01-07 | -0.30 |
| 2014-01-06 | -0.60 |
| 2014-01-03 | -1.20 |
| 2014-01-02 | -0.60 |
| 2013-12-31 | -0.90 |
| 2013-12-30 | -0.90 |
| 2013-12-27 | -3.00 |
| 2013-12-24 | -2.70 |
| 2013-12-23 | -3.30 |
| 2013-12-20 | -3.00 |
| 2013-12-19 | -4.50 |
| 2013-12-18 | -1.80 |
| 2013-12-17 | -2.40 |
| 2013-12-16 | -2.40 |
| 2013-12-13 | -1.80 |
| 2013-12-12 | -2.70 |
| 2013-12-11 | -3.00 |
| 2013-12-10 | -0.60 |
| 2013-12-09 | -0.90 |
| 2013-12-06 | -0.60 |
| 2013-12-05 | 0.90 |
| 2013-12-04 | 0.90 |
| 2013-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy