Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-09-02 | -69.52 |
| 2025-09-01 | -69.02 |
| 2025-08-29 | -69.75 |
| 2025-08-28 | -70.74 |
| 2025-08-27 | -69.72 |
| 2025-08-26 | -69.56 |
| 2025-08-25 | -69.14 |
| 2025-08-22 | -68.77 |
| 2025-08-21 | -69.20 |
| 2025-08-20 | -71.21 |
| 2025-08-19 | -70.77 |
| 2025-08-18 | -69.86 |
| 2025-08-15 | -70.78 |
| 2025-08-14 | -71.70 |
| 2025-08-13 | -72.42 |
| 2025-08-12 | -72.58 |
| 2025-08-11 | -73.45 |
| 2025-08-08 | -72.53 |
| 2025-08-07 | -72.73 |
| 2025-08-06 | -71.96 |
| 2025-08-05 | -72.09 |
| 2025-08-04 | -72.24 |
| 2025-08-01 | -71.50 |
| 2025-07-31 | -69.17 |
| 2025-07-30 | -68.94 |
| 2025-07-29 | -67.41 |
| 2025-07-28 | -66.41 |
| 2025-07-25 | -67.64 |
| 2025-07-24 | -68.79 |
| 2025-07-23 | -69.66 |
| 2025-07-22 | -71.78 |
| 2025-07-21 | -70.34 |
| 2025-07-18 | -70.00 |
| 2025-07-17 | -72.55 |
| 2025-07-16 | -72.58 |
| 2025-07-15 | -72.30 |
| 2025-07-14 | -71.53 |
| 2025-07-11 | -72.09 |
| 2025-07-10 | -72.64 |
| 2025-07-09 | -73.04 |
| 2025-07-08 | -72.18 |
| 2025-07-07 | -73.13 |
| 2025-07-04 | -74.45 |
| 2025-07-03 | -73.40 |
| 2025-07-02 | -72.85 |
| 2025-06-30 | -71.99 |
| 2025-06-27 | -72.06 |
| 2025-06-26 | -71.44 |
| 2025-06-25 | -69.42 |
| 2025-06-24 | -68.94 |
| 2025-06-23 | -68.10 |
| 2025-06-20 | -70.58 |
| 2025-06-19 | -69.10 |
| 2025-06-18 | -68.79 |
| 2025-06-17 | -68.33 |
| 2025-06-16 | -68.40 |
| 2025-06-13 | -71.93 |
| 2025-06-12 | -70.89 |
| 2025-06-11 | -70.61 |
| 2025-06-10 | -71.53 |
| 2025-06-09 | -71.69 |
| 2025-06-06 | -73.16 |
| 2025-06-05 | -70.55 |
| 2025-06-04 | -70.64 |
| 2025-06-03 | -69.69 |
| 2025-06-02 | -67.64 |
| 2025-05-30 | -70.46 |
| 2025-05-29 | -67.71 |
| 2025-05-28 | -75.46 |
| 2025-05-27 | -75.95 |
| 2025-05-26 | -78.56 |
| 2025-05-23 | -80.92 |
| 2025-05-22 | -81.47 |
| 2025-05-21 | -81.32 |
| 2025-05-20 | -81.20 |
| 2025-05-19 | -81.20 |
| 2025-05-16 | -81.01 |
| 2025-05-15 | -80.55 |
| 2025-05-14 | -80.15 |
| 2025-05-13 | -81.10 |
| 2025-05-12 | -80.89 |
| 2025-05-09 | -81.60 |
| 2025-05-08 | -81.56 |
| 2025-05-07 | -81.87 |
| 2025-05-06 | -81.87 |
| 2025-05-02 | -82.21 |
| 2025-04-30 | -82.79 |
| 2025-04-29 | -82.88 |
| 2025-04-28 | -83.01 |
| 2025-04-25 | -82.85 |
| 2025-04-24 | -82.55 |
| 2025-04-23 | -82.52 |
| 2025-04-22 | -83.16 |
| 2025-04-17 | -83.28 |
| 2025-04-16 | -83.40 |
| 2025-04-15 | -82.70 |
| 2025-04-14 | -82.94 |
| 2025-04-11 | -83.59 |
| 2025-04-10 | -84.11 |
| 2025-04-09 | -84.33 |
| 2025-04-08 | -84.48 |
| 2025-04-07 | -84.60 |
| 2025-04-03 | -81.35 |
| 2025-04-02 | -81.20 |
| 2025-04-01 | -81.47 |
| 2025-03-31 | -81.26 |
| 2025-03-28 | -80.71 |
| 2025-03-27 | -80.58 |
| 2025-03-26 | -80.67 |
| 2025-03-25 | -80.52 |
| 2025-03-24 | -79.45 |
| 2025-03-21 | -79.29 |
| 2025-03-20 | -79.91 |
| 2025-03-19 | -78.80 |
| 2025-03-18 | -79.36 |
| 2025-03-17 | -79.54 |
| 2025-03-14 | -80.00 |
| 2025-03-13 | -80.83 |
| 2025-03-12 | -80.64 |
| 2025-03-11 | -80.40 |
| 2025-03-10 | -80.64 |
| 2025-03-07 | -80.15 |
| 2025-03-06 | -80.31 |
| 2025-03-05 | -81.01 |
| 2025-03-04 | -81.66 |
| 2025-03-03 | -82.18 |
| 2025-02-28 | -82.18 |
| 2025-02-27 | -80.92 |
| 2025-02-26 | -80.49 |
| 2025-02-25 | -81.38 |
| 2025-02-24 | -80.18 |
| 2025-02-21 | -76.99 |
| 2025-02-20 | -78.53 |
| 2025-02-19 | -77.67 |
| 2025-02-18 | -76.99 |
| 2025-02-17 | -77.91 |
| 2025-02-14 | -77.30 |
| 2025-02-13 | -81.10 |
| 2025-02-12 | -80.95 |
| 2025-02-11 | -81.53 |
| 2025-02-10 | -80.74 |
| 2025-02-07 | -81.01 |
| 2025-02-06 | -81.44 |
| 2025-02-05 | -81.69 |
| 2025-02-04 | -81.47 |
| 2025-02-03 | -81.75 |
| 2025-01-28 | -81.50 |
| 2025-01-27 | -82.06 |
| 2025-01-24 | -82.24 |
| 2025-01-23 | -82.67 |
| 2025-01-22 | -82.79 |
| 2025-01-21 | -82.24 |
| 2025-01-20 | -82.39 |
| 2025-01-17 | -82.67 |
| 2025-01-16 | -82.79 |
| 2025-01-15 | -82.79 |
| 2025-01-14 | -82.67 |
| 2025-01-13 | -83.31 |
| 2025-01-10 | -83.40 |
| 2025-01-09 | -83.22 |
| 2025-01-08 | -83.16 |
| 2025-01-07 | -83.04 |
| 2025-01-06 | -83.16 |
| 2025-01-03 | -83.13 |
| 2025-01-02 | -82.82 |
| 2024-12-31 | -81.93 |
| 2024-12-30 | -81.90 |
| 2024-12-27 | -81.81 |
| 2024-12-24 | -81.69 |
| 2024-12-23 | -81.87 |
| 2024-12-20 | -81.99 |
| 2024-12-19 | -81.81 |
| 2024-12-18 | -81.60 |
| 2024-12-17 | -81.87 |
| 2024-12-16 | -81.56 |
| 2024-12-13 | -81.29 |
| 2024-12-12 | -80.18 |
| 2024-12-11 | -80.43 |
| 2024-12-10 | -80.06 |
| 2024-12-09 | -79.42 |
| 2024-12-06 | -80.46 |
| 2024-12-05 | -81.17 |
| 2024-12-04 | -80.64 |
| 2024-12-03 | -80.64 |
| 2024-12-02 | -80.67 |
| 2024-11-29 | -80.67 |
| 2024-11-28 | -81.23 |
| 2024-11-27 | -80.67 |
| 2024-11-26 | -81.38 |
| 2024-11-25 | -81.26 |
| 2024-11-22 | -80.55 |
| 2024-11-21 | -79.36 |
| 2024-11-20 | -78.87 |
| 2024-11-19 | -79.42 |
| 2024-11-18 | -79.69 |
| 2024-11-15 | -79.69 |
| 2024-11-14 | -79.57 |
| 2024-11-13 | -78.74 |
| 2024-11-12 | -78.40 |
| 2024-11-11 | -77.30 |
| 2024-11-08 | -76.84 |
| 2024-11-07 | -76.13 |
| 2024-11-06 | -77.42 |
| 2024-11-05 | -77.48 |
| 2024-11-04 | -78.71 |
| 2024-11-01 | -78.87 |
| 2024-10-31 | -78.44 |
| 2024-10-30 | -78.59 |
| 2024-10-29 | -78.34 |
| 2024-10-28 | -78.22 |
| 2024-10-25 | -78.53 |
| 2024-10-24 | -79.26 |
| 2024-10-23 | -78.68 |
| 2024-10-22 | -78.87 |
| 2024-10-21 | -78.80 |
| 2024-10-18 | -78.28 |
| 2024-10-17 | -79.79 |
| 2024-10-16 | -79.20 |
| 2024-10-15 | -79.39 |
| 2024-10-14 | -78.19 |
| 2024-10-10 | -77.45 |
| 2024-10-09 | -77.36 |
| 2024-10-08 | -75.98 |
| 2024-10-07 | -68.40 |
| 2024-10-04 | -72.02 |
| 2024-10-03 | -72.91 |
| 2024-10-02 | -71.75 |
| 2024-09-30 | -75.67 |
| 2024-09-27 | -79.75 |
| 2024-09-26 | -82.06 |
| 2024-09-25 | -83.59 |
| 2024-09-24 | -84.08 |
| 2024-09-23 | -85.03 |
| 2024-09-20 | -84.86 |
| 2024-09-19 | -84.94 |
| 2024-09-17 | -85.20 |
| 2024-09-16 | -85.46 |
| 2024-09-13 | -85.23 |
| 2024-09-12 | -85.40 |
| 2024-09-11 | -85.57 |
| 2024-09-10 | -85.54 |
| 2024-09-09 | -85.43 |
| 2024-09-05 | -85.09 |
| 2024-09-04 | -85.35 |
| 2024-09-03 | -85.00 |
| 2024-09-02 | -85.00 |
| 2024-08-30 | -84.45 |
| 2024-08-29 | -84.60 |
| 2024-08-28 | -84.02 |
| 2024-08-27 | -80.64 |
| 2024-08-26 | -80.80 |
| 2024-08-23 | -81.23 |
| 2024-08-22 | -81.56 |
| 2024-08-21 | -81.35 |
| 2024-08-20 | -80.74 |
| 2024-08-19 | -79.91 |
| 2024-08-16 | -80.06 |
| 2024-08-15 | -80.25 |
| 2024-08-14 | -80.28 |
| 2024-08-13 | -80.15 |
| 2024-08-12 | -80.06 |
| 2024-08-09 | -79.88 |
| 2024-08-08 | -80.03 |
| 2024-08-07 | -79.63 |
| 2024-08-06 | -79.75 |
| 2024-08-05 | -79.66 |
| 2024-08-02 | -79.88 |
| 2024-08-01 | -79.63 |
| 2024-07-31 | -79.51 |
| 2024-07-30 | -80.52 |
| 2024-07-29 | -80.00 |
| 2024-07-26 | -80.34 |
| 2024-07-25 | -80.98 |
| 2024-07-24 | -80.80 |
| 2024-07-23 | -80.67 |
| 2024-07-22 | -80.21 |
| 2024-07-19 | -80.28 |
| 2024-07-18 | -79.57 |
| 2024-07-17 | -79.69 |
| 2024-07-16 | -80.03 |
| 2024-07-15 | -80.06 |
| 2024-07-12 | -79.36 |
| 2024-07-11 | -79.94 |
| 2024-07-10 | -80.43 |
| 2024-07-09 | -80.37 |
| 2024-07-08 | -80.77 |
| 2024-07-05 | -79.91 |
| 2024-07-04 | -79.60 |
| 2024-07-03 | -79.08 |
| 2024-07-02 | -79.48 |
| 2024-06-28 | -79.17 |
| 2024-06-27 | -79.20 |
| 2024-06-26 | -78.47 |
| 2024-06-25 | -78.31 |
| 2024-06-24 | -78.25 |
| 2024-06-21 | -77.70 |
| 2024-06-20 | -77.58 |
| 2024-06-19 | -77.15 |
| 2024-06-18 | -77.64 |
| 2024-06-17 | -78.37 |
| 2024-06-14 | -78.10 |
| 2024-06-13 | -79.05 |
| 2024-06-12 | -79.36 |
| 2024-06-11 | -80.00 |
| 2024-06-07 | -80.12 |
| 2024-06-06 | -79.94 |
| 2024-06-05 | -79.57 |
| 2024-06-04 | -79.51 |
| 2024-06-03 | -79.54 |
| 2024-05-31 | -79.60 |
| 2024-05-30 | -78.53 |
| 2024-05-29 | -78.62 |
| 2024-05-28 | -78.37 |
| 2024-05-27 | -78.22 |
| 2024-05-24 | -78.93 |
| 2024-05-23 | -78.40 |
| 2024-05-22 | -76.78 |
| 2024-05-21 | -76.96 |
| 2024-05-20 | -75.92 |
| 2024-05-17 | -76.10 |
| 2024-05-16 | -77.55 |
| 2024-05-14 | -76.93 |
| 2024-05-13 | -76.53 |
| 2024-05-10 | -77.21 |
| 2024-05-09 | -78.07 |
| 2024-05-08 | -78.99 |
| 2024-05-07 | -78.40 |
| 2024-05-06 | -77.82 |
| 2024-05-03 | -77.91 |
| 2024-05-02 | -78.74 |
| 2024-04-30 | -79.66 |
| 2024-04-29 | -79.45 |
| 2024-04-26 | -79.88 |
| 2024-04-25 | -81.41 |
| 2024-04-24 | -81.23 |
| 2024-04-23 | -81.72 |
| 2024-04-22 | -82.06 |
| 2024-04-19 | -82.88 |
| 2024-04-18 | -81.10 |
| 2024-04-17 | -81.41 |
| 2024-04-16 | -81.60 |
| 2024-04-15 | -80.61 |
| 2024-04-12 | -80.77 |
| 2024-04-11 | -78.96 |
| 2024-04-10 | -79.66 |
| 2024-04-09 | -78.71 |
| 2024-04-08 | -79.20 |
| 2024-04-05 | -79.05 |
| 2024-04-03 | -79.02 |
| 2024-04-02 | -79.51 |
| 2024-03-28 | -80.83 |
| 2024-03-27 | -80.49 |
| 2024-03-26 | -81.84 |
| 2024-03-25 | -81.72 |
| 2024-03-22 | -81.35 |
| 2024-03-21 | -79.94 |
| 2024-03-20 | -80.64 |
| 2024-03-19 | -80.58 |
| 2024-03-18 | -80.55 |
| 2024-03-15 | -81.38 |
| 2024-03-14 | -81.07 |
| 2024-03-13 | -80.49 |
| 2024-03-12 | -79.79 |
| 2024-03-11 | -81.29 |
| 2024-03-08 | -81.84 |
| 2024-03-07 | -82.36 |
| 2024-03-06 | -82.02 |
| 2024-03-05 | -82.12 |
| 2024-03-04 | -81.35 |
| 2024-03-01 | -81.01 |
| 2024-02-29 | -80.98 |
| 2024-02-28 | -80.37 |
| 2024-02-27 | -79.69 |
| 2024-02-26 | -79.85 |
| 2024-02-23 | -79.72 |
| 2024-02-22 | -80.06 |
| 2024-02-21 | -80.06 |
| 2024-02-20 | -80.98 |
| 2024-02-19 | -80.86 |
| 2024-02-16 | -79.54 |
| 2024-02-15 | -81.47 |
| 2024-02-14 | -81.35 |
| 2024-02-09 | -80.95 |
| 2024-02-08 | -80.25 |
| 2024-02-07 | -80.64 |
| 2024-02-06 | -80.74 |
| 2024-02-05 | -81.93 |
| 2024-02-02 | -81.50 |
| 2024-02-01 | -81.29 |
| 2024-01-31 | -81.35 |
| 2024-01-30 | -80.64 |
| 2024-01-29 | -79.11 |
| 2024-01-26 | -79.17 |
| 2024-01-25 | -78.59 |
| 2024-01-24 | -79.23 |
| 2024-01-23 | -80.03 |
| 2024-01-22 | -79.82 |
| 2024-01-19 | -78.40 |
| 2024-01-18 | -77.73 |
| 2024-01-17 | -77.09 |
| 2024-01-16 | -75.71 |
| 2024-01-15 | -75.06 |
| 2024-01-12 | -74.97 |
| 2024-01-11 | -74.51 |
| 2024-01-10 | -74.60 |
| 2024-01-09 | -74.26 |
| 2024-01-08 | -74.42 |
| 2024-01-05 | -73.59 |
| 2024-01-04 | -73.62 |
| 2024-01-03 | -73.47 |
| 2024-01-02 | -73.28 |
| 2023-12-29 | -72.64 |
| 2023-12-28 | -72.91 |
| 2023-12-27 | -74.29 |
| 2023-12-22 | -74.17 |
| 2023-12-21 | -73.56 |
| 2023-12-20 | -73.47 |
| 2023-12-19 | -73.37 |
| 2023-12-18 | -71.72 |
| 2023-12-15 | -70.77 |
| 2023-12-14 | -71.07 |
| 2023-12-13 | -71.01 |
| 2023-12-12 | -70.55 |
| 2023-12-11 | -70.71 |
| 2023-12-08 | -70.67 |
| 2023-12-07 | -70.86 |
| 2023-12-06 | -70.71 |
| 2023-12-05 | -70.71 |
| 2023-12-04 | -70.18 |
| 2023-12-01 | -69.57 |
| 2023-11-30 | -69.79 |
| 2023-11-29 | -70.03 |
| 2023-11-28 | -69.48 |
| 2023-11-27 | -69.33 |
| 2023-11-24 | -68.71 |
| 2023-11-23 | -68.02 |
| 2023-11-22 | -68.87 |
| 2023-11-21 | -68.48 |
| 2023-11-20 | -68.17 |
| 2023-11-17 | -68.48 |
| 2023-11-16 | -66.72 |
| 2023-11-15 | -66.41 |
| 2023-11-14 | -67.48 |
| 2023-11-13 | -67.56 |
| 2023-11-10 | -67.64 |
| 2023-11-09 | -67.02 |
| 2023-11-08 | -66.95 |
| 2023-11-07 | -66.79 |
| 2023-11-06 | -65.64 |
| 2023-11-03 | -66.26 |
| 2023-11-02 | -66.79 |
| 2023-11-01 | -66.87 |
| 2023-10-31 | -67.10 |
| 2023-10-30 | -67.33 |
| 2023-10-27 | -67.18 |
| 2023-10-26 | -66.72 |
| 2023-10-25 | -66.79 |
| 2023-10-24 | -67.02 |
| 2023-10-20 | -67.64 |
| 2023-10-19 | -66.95 |
| 2023-10-18 | -65.87 |
| 2023-10-17 | -65.18 |
| 2023-10-16 | -65.49 |
| 2023-10-13 | -64.49 |
| 2023-10-12 | -64.19 |
| 2023-10-11 | -65.18 |
| 2023-10-10 | -65.26 |
| 2023-10-09 | -65.26 |
| 2023-10-06 | -65.34 |
| 2023-10-05 | -66.10 |
| 2023-10-04 | -66.03 |
| 2023-10-03 | -65.72 |
| 2023-09-29 | -64.57 |
| 2023-09-28 | -66.10 |
| 2023-09-27 | -65.80 |
| 2023-09-26 | -65.80 |
| 2023-09-25 | -64.65 |
| 2023-09-22 | -63.88 |
| 2023-09-21 | -64.03 |
| 2023-09-20 | -63.80 |
| 2023-09-19 | -63.50 |
| 2023-09-18 | -63.96 |
| 2023-09-15 | -62.65 |
| 2023-09-14 | -62.65 |
| 2023-09-13 | -62.96 |
| 2023-09-12 | -63.42 |
| 2023-09-11 | -63.42 |
| 2023-09-07 | -63.73 |
| 2023-09-06 | -62.73 |
| 2023-09-05 | -62.96 |
| 2023-09-04 | -62.73 |
| 2023-08-31 | -64.26 |
| 2023-08-30 | -64.49 |
| 2023-08-29 | -63.80 |
| 2023-08-28 | -63.80 |
| 2023-08-25 | -64.42 |
| 2023-08-24 | -64.95 |
| 2023-08-23 | -65.57 |
| 2023-08-22 | -66.18 |
| 2023-08-21 | -66.56 |
| 2023-08-18 | -64.26 |
| 2023-08-17 | -64.11 |
| 2023-08-16 | -64.65 |
| 2023-08-15 | -64.72 |
| 2023-08-14 | -65.03 |
| 2023-08-11 | -65.34 |
| 2023-08-10 | -64.80 |
| 2023-08-09 | -64.57 |
| 2023-08-08 | -65.03 |
| 2023-08-07 | -63.88 |
| 2023-08-04 | -63.34 |
| 2023-08-03 | -64.34 |
| 2023-08-02 | -64.49 |
| 2023-08-01 | -62.88 |
| 2023-07-31 | -61.04 |
| 2023-07-28 | -61.96 |
| 2023-07-27 | -63.57 |
| 2023-07-26 | -64.65 |
| 2023-07-25 | -64.80 |
| 2023-07-24 | -66.64 |
| 2023-07-21 | -65.95 |
| 2023-07-20 | -65.80 |
| 2023-07-19 | -66.26 |
| 2023-07-18 | -65.34 |
| 2023-07-14 | -64.11 |
| 2023-07-13 | -63.34 |
| 2023-07-12 | -64.65 |
| 2023-07-11 | -65.64 |
| 2023-07-10 | -66.41 |
| 2023-07-07 | -66.49 |
| 2023-07-06 | -65.41 |
| 2023-07-05 | -64.95 |
| 2023-07-04 | -65.11 |
| 2023-07-03 | -66.03 |
| 2023-06-30 | -67.33 |
| 2023-06-29 | -66.72 |
| 2023-06-28 | -66.41 |
| 2023-06-27 | -66.72 |
| 2023-06-26 | -67.79 |
| 2023-06-23 | -67.56 |
| 2023-06-21 | -67.18 |
| 2023-06-20 | -66.33 |
| 2023-06-19 | -65.18 |
| 2023-06-16 | -64.72 |
| 2023-06-15 | -64.88 |
| 2023-06-14 | -65.72 |
| 2023-06-13 | -65.64 |
| 2023-06-12 | -66.18 |
| 2023-06-09 | -66.41 |
| 2023-06-08 | -65.57 |
| 2023-06-07 | -66.33 |
| 2023-06-06 | -65.95 |
| 2023-06-05 | -65.80 |
| 2023-06-02 | -65.80 |
| 2023-06-01 | -67.33 |
| 2023-05-31 | -66.18 |
| 2023-05-30 | -64.95 |
| 2023-05-29 | -65.18 |
| 2023-05-25 | -64.95 |
| 2023-05-24 | -64.11 |
| 2023-05-23 | -63.57 |
| 2023-05-22 | -62.42 |
| 2023-05-19 | -62.65 |
| 2023-05-18 | -61.81 |
| 2023-05-17 | -62.19 |
| 2023-05-16 | -61.73 |
| 2023-05-15 | -61.43 |
| 2023-05-12 | -62.19 |
| 2023-05-11 | -61.73 |
| 2023-05-10 | -61.89 |
| 2023-05-09 | -60.35 |
| 2023-05-08 | -60.20 |
| 2023-05-05 | -61.35 |
| 2023-05-04 | -61.35 |
| 2023-05-03 | -63.65 |
| 2023-05-02 | -62.42 |
| 2023-04-28 | -62.73 |
| 2023-04-27 | -62.65 |
| 2023-04-26 | -63.19 |
| 2023-04-25 | -63.34 |
| 2023-04-24 | -61.50 |
| 2023-04-21 | -60.43 |
| 2023-04-20 | -59.89 |
| 2023-04-19 | -60.51 |
| 2023-04-18 | -59.28 |
| 2023-04-17 | -59.74 |
| 2023-04-14 | -60.51 |
| 2023-04-13 | -60.43 |
| 2023-04-12 | -60.58 |
| 2023-04-11 | -59.97 |
| 2023-04-06 | -61.35 |
| 2023-04-04 | -61.50 |
| 2023-04-03 | -61.35 |
| 2023-03-31 | -62.04 |
| 2023-03-30 | -62.27 |
| 2023-03-29 | -62.27 |
| 2023-03-28 | -61.20 |
| 2023-03-27 | -62.50 |
| 2023-03-24 | -61.35 |
| 2023-03-23 | -61.04 |
| 2023-03-22 | -61.66 |
| 2023-03-21 | -64.72 |
| 2023-03-20 | -65.03 |
| 2023-03-17 | -63.80 |
| 2023-03-16 | -65.64 |
| 2023-03-15 | -65.49 |
| 2023-03-14 | -67.33 |
| 2023-03-13 | -64.65 |
| 2023-03-10 | -65.49 |
| 2023-03-09 | -64.49 |
| 2023-03-08 | -63.65 |
| 2023-03-07 | -62.58 |
| 2023-03-06 | -62.12 |
| 2023-03-03 | -60.74 |
| 2023-03-02 | -62.27 |
| 2023-03-01 | -62.81 |
| 2023-02-28 | -65.41 |
| 2023-02-27 | -65.41 |
| 2023-02-24 | -65.72 |
| 2023-02-23 | -64.95 |
| 2023-02-22 | -65.34 |
| 2023-02-21 | -65.18 |
| 2023-02-20 | -64.65 |
| 2023-02-17 | -67.33 |
| 2023-02-16 | -66.41 |
| 2023-02-15 | -66.10 |
| 2023-02-14 | -65.26 |
| 2023-02-13 | -64.19 |
| 2023-02-10 | -64.34 |
| 2023-02-09 | -62.73 |
| 2023-02-08 | -64.19 |
| 2023-02-07 | -63.88 |
| 2023-02-06 | -63.19 |
| 2023-02-03 | -60.28 |
| 2023-02-02 | -59.82 |
| 2023-02-01 | -59.43 |
| 2023-01-31 | -59.97 |
| 2023-01-30 | -59.51 |
| 2023-01-27 | -56.90 |
| 2023-01-26 | -56.75 |
| 2023-01-20 | -57.82 |
| 2023-01-19 | -58.90 |
| 2023-01-18 | -58.44 |
| 2023-01-17 | -58.74 |
| 2023-01-16 | -58.59 |
| 2023-01-13 | -58.51 |
| 2023-01-12 | -59.59 |
| 2023-01-11 | -59.20 |
| 2023-01-10 | -59.97 |
| 2023-01-09 | -59.82 |
| 2023-01-06 | -61.43 |
| 2023-01-05 | -61.66 |
| 2023-01-04 | -63.27 |
| 2023-01-03 | -66.72 |
| 2022-12-30 | -67.02 |
| 2022-12-29 | -67.79 |
| 2022-12-28 | -66.87 |
| 2022-12-23 | -67.87 |
| 2022-12-22 | -67.10 |
| 2022-12-21 | -68.87 |
| 2022-12-20 | -68.94 |
| 2022-12-19 | -68.17 |
| 2022-12-16 | -67.41 |
| 2022-12-15 | -67.41 |
| 2022-12-14 | -66.18 |
| 2022-12-13 | -65.95 |
| 2022-12-12 | -66.56 |
| 2022-12-09 | -65.57 |
| 2022-12-08 | -65.34 |
| 2022-12-07 | -67.71 |
| 2022-12-06 | -66.18 |
| 2022-12-05 | -64.65 |
| 2022-12-02 | -68.10 |
| 2022-12-01 | -67.87 |
| 2022-11-30 | -69.17 |
| 2022-11-29 | -70.86 |
| 2022-11-28 | -74.45 |
| 2022-11-25 | -72.98 |
| 2022-11-24 | -72.70 |
| 2022-11-23 | -73.47 |
| 2022-11-22 | -73.53 |
| 2022-11-21 | -72.88 |
| 2022-11-18 | -71.53 |
| 2022-11-17 | -71.23 |
| 2022-11-16 | -70.52 |
| 2022-11-15 | -69.48 |
| 2022-11-14 | -71.35 |
| 2022-11-11 | -72.67 |
| 2022-11-10 | -75.28 |
| 2022-11-09 | -74.54 |
| 2022-11-08 | -73.65 |
| 2022-11-07 | -72.39 |
| 2022-11-04 | -72.61 |
| 2022-11-03 | -74.57 |
| 2022-11-02 | -73.96 |
| 2022-11-01 | -75.31 |
| 2022-10-31 | -77.58 |
| 2022-10-28 | -77.79 |
| 2022-10-27 | -76.01 |
| 2022-10-26 | -76.66 |
| 2022-10-25 | -76.10 |
| 2022-10-24 | -76.01 |
| 2022-10-21 | -72.18 |
| 2022-10-20 | -71.90 |
| 2022-10-19 | -72.61 |
| 2022-10-18 | -71.78 |
| 2022-10-17 | -73.10 |
| 2022-10-14 | -73.50 |
| 2022-10-13 | -74.54 |
| 2022-10-12 | -73.80 |
| 2022-10-11 | -73.90 |
| 2022-10-10 | -72.88 |
| 2022-10-07 | -72.21 |
| 2022-10-06 | -71.01 |
| 2022-10-05 | -71.47 |
| 2022-10-03 | -73.62 |
| 2022-09-30 | -73.01 |
| 2022-09-29 | -72.88 |
| 2022-09-28 | -72.06 |
| 2022-09-27 | -70.80 |
| 2022-09-26 | -70.09 |
| 2022-09-23 | -69.63 |
| 2022-09-22 | -69.17 |
| 2022-09-21 | -68.02 |
| 2022-09-20 | -67.56 |
| 2022-09-19 | -68.10 |
| 2022-09-16 | -67.64 |
| 2022-09-15 | -65.49 |
| 2022-09-14 | -65.57 |
| 2022-09-13 | -63.65 |
| 2022-09-09 | -63.96 |
| 2022-09-08 | -65.72 |
| 2022-09-07 | -65.95 |
| 2022-09-06 | -65.80 |
| 2022-09-05 | -66.18 |
| 2022-09-02 | -65.26 |
| 2022-09-01 | -65.03 |
| 2022-08-31 | -64.49 |
| 2022-08-30 | -66.10 |
| 2022-08-29 | -66.95 |
| 2022-08-26 | -65.87 |
| 2022-08-25 | -66.49 |
| 2022-08-24 | -68.10 |
| 2022-08-23 | -68.02 |
| 2022-08-22 | -68.17 |
| 2022-08-19 | -68.33 |
| 2022-08-18 | -68.94 |
| 2022-08-17 | -68.02 |
| 2022-08-16 | -68.17 |
| 2022-08-15 | -67.79 |
| 2022-08-12 | -67.94 |
| 2022-08-11 | -68.56 |
| 2022-08-10 | -69.42 |
| 2022-08-09 | -68.79 |
| 2022-08-08 | -68.79 |
| 2022-08-05 | -68.48 |
| 2022-08-04 | -68.48 |
| 2022-08-03 | -69.75 |
| 2022-08-02 | -70.40 |
| 2022-08-01 | -69.36 |
| 2022-07-29 | -69.39 |
| 2022-07-28 | -68.79 |
| 2022-07-27 | -69.51 |
| 2022-07-26 | -68.94 |
| 2022-07-25 | -69.69 |
| 2022-07-22 | -69.63 |
| 2022-07-21 | -69.10 |
| 2022-07-20 | -65.49 |
| 2022-07-19 | -65.64 |
| 2022-07-18 | -65.03 |
| 2022-07-15 | -65.41 |
| 2022-07-14 | -62.88 |
| 2022-07-13 | -62.12 |
| 2022-07-12 | -62.50 |
| 2022-07-11 | -61.04 |
| 2022-07-08 | -60.81 |
| 2022-07-07 | -61.27 |
| 2022-07-06 | -61.35 |
| 2022-07-05 | -60.81 |
| 2022-07-04 | -60.97 |
| 2022-06-30 | -60.81 |
| 2022-06-29 | -60.43 |
| 2022-06-28 | -59.82 |
| 2022-06-27 | -59.82 |
| 2022-06-24 | -62.42 |
| 2022-06-23 | -62.58 |
| 2022-06-22 | -62.50 |
| 2022-06-21 | -61.35 |
| 2022-06-20 | -62.73 |
| 2022-06-17 | -62.04 |
| 2022-06-16 | -62.27 |
| 2022-06-15 | -60.74 |
| 2022-06-14 | -59.13 |
| 2022-06-13 | -59.74 |
| 2022-06-10 | -58.13 |
| 2022-06-09 | -58.28 |
| 2022-06-08 | -56.90 |
| 2022-06-07 | -59.89 |
| 2022-06-06 | -60.12 |
| 2022-06-02 | -61.58 |
| 2022-06-01 | -60.66 |
| 2022-05-31 | -59.66 |
| 2022-05-30 | -58.05 |
| 2022-05-27 | -59.59 |
| 2022-05-26 | -59.82 |
| 2022-05-25 | -59.43 |
| 2022-05-24 | -59.05 |
| 2022-05-23 | -58.21 |
| 2022-05-20 | -57.59 |
| 2022-05-19 | -58.82 |
| 2022-05-18 | -57.52 |
| 2022-05-17 | -57.82 |
| 2022-05-16 | -58.97 |
| 2022-05-13 | -59.51 |
| 2022-05-12 | -62.73 |
| 2022-05-11 | -60.58 |
| 2022-05-10 | -62.12 |
| 2022-05-06 | -61.27 |
| 2022-05-05 | -58.21 |
| 2022-05-04 | -56.90 |
| 2022-05-03 | -56.98 |
| 2022-04-29 | -57.67 |
| 2022-04-28 | -60.66 |
| 2022-04-27 | -62.65 |
| 2022-04-26 | -63.80 |
| 2022-04-25 | -65.03 |
| 2022-04-22 | -63.96 |
| 2022-04-21 | -64.57 |
| 2022-04-20 | -63.73 |
| 2022-04-19 | -62.12 |
| 2022-04-14 | -59.74 |
| 2022-04-13 | -60.74 |
| 2022-04-12 | -60.74 |
| 2022-04-11 | -60.66 |
| 2022-04-08 | -58.67 |
| 2022-04-07 | -58.82 |
| 2022-04-06 | -57.67 |
| 2022-04-04 | -56.83 |
| 2022-04-01 | -59.20 |
| 2022-03-31 | -59.05 |
| 2022-03-30 | -58.36 |
| 2022-03-29 | -58.74 |
| 2022-03-28 | -59.20 |
| 2022-03-25 | -59.89 |
| 2022-03-24 | -57.44 |
| 2022-03-23 | -58.51 |
| 2022-03-22 | -59.20 |
| 2022-03-21 | -61.81 |
| 2022-03-18 | -62.04 |
| 2022-03-17 | -61.12 |
| 2022-03-16 | -65.80 |
| 2022-03-15 | -71.75 |
| 2022-03-14 | -69.45 |
| 2022-03-11 | -64.19 |
| 2022-03-10 | -63.57 |
| 2022-03-09 | -64.42 |
| 2022-03-08 | -63.80 |
| 2022-03-07 | -61.35 |
| 2022-03-04 | -60.12 |
| 2022-03-03 | -59.59 |
| 2022-03-02 | -60.43 |
| 2022-03-01 | -59.66 |
| 2022-02-28 | -60.74 |
| 2022-02-25 | -59.59 |
| 2022-02-24 | -59.59 |
| 2022-02-23 | -56.83 |
| 2022-02-22 | -56.21 |
| 2022-02-21 | -54.29 |
| 2022-02-18 | -53.14 |
| 2022-02-17 | -52.53 |
| 2022-02-16 | -52.76 |
| 2022-02-15 | -53.53 |
| 2022-02-14 | -51.30 |
| 2022-02-11 | -51.69 |
| 2022-02-10 | -54.14 |
| 2022-02-09 | -54.98 |
| 2022-02-08 | -55.29 |
| 2022-02-07 | -56.90 |
| 2022-02-04 | -56.83 |
| 2022-01-31 | -59.20 |
| 2022-01-28 | -58.90 |
| 2022-01-27 | -58.05 |
| 2022-01-26 | -57.36 |
| 2022-01-25 | -57.59 |
| 2022-01-24 | -56.06 |
| 2022-01-21 | -55.83 |
| 2022-01-20 | -54.68 |
| 2022-01-19 | -57.36 |
| 2022-01-18 | -57.98 |
| 2022-01-17 | -55.14 |
| 2022-01-14 | -55.29 |
| 2022-01-13 | -55.29 |
| 2022-01-12 | -54.68 |
| 2022-01-11 | -56.13 |
| 2022-01-10 | -55.83 |
| 2022-01-07 | -56.29 |
| 2022-01-06 | -58.59 |
| 2022-01-05 | -59.89 |
| 2022-01-04 | -58.51 |
| 2022-01-03 | -57.21 |
| 2021-12-31 | -58.44 |
| 2021-12-30 | -60.66 |
| 2021-12-29 | -61.04 |
| 2021-12-28 | -59.82 |
| 2021-12-24 | -59.05 |
| 2021-12-23 | -59.13 |
| 2021-12-22 | -58.82 |
| 2021-12-21 | -58.90 |
| 2021-12-20 | -59.13 |
| 2021-12-17 | -57.75 |
| 2021-12-16 | -56.21 |
| 2021-12-15 | -58.44 |
| 2021-12-14 | -57.52 |
| 2021-12-13 | -56.29 |
| 2021-12-10 | -56.90 |
| 2021-12-09 | -57.06 |
| 2021-12-08 | -59.28 |
| 2021-12-07 | -59.43 |
| 2021-12-06 | -61.96 |
| 2021-12-03 | -60.20 |
| 2021-12-02 | -60.51 |
| 2021-12-01 | -59.66 |
| 2021-11-30 | -59.20 |
| 2021-11-29 | -57.82 |
| 2021-11-26 | -58.36 |
| 2021-11-25 | -56.52 |
| 2021-11-24 | -58.21 |
| 2021-11-23 | -58.28 |
| 2021-11-22 | -58.67 |
| 2021-11-19 | -58.05 |
| 2021-11-18 | -57.98 |
| 2021-11-17 | -56.52 |
| 2021-11-16 | -55.75 |
| 2021-11-15 | -56.52 |
| 2021-11-12 | -56.60 |
| 2021-11-11 | -57.67 |
| 2021-11-10 | -58.74 |
| 2021-11-09 | -58.59 |
| 2021-11-08 | -59.13 |
| 2021-11-05 | -59.51 |
| 2021-11-04 | -57.36 |
| 2021-11-03 | -57.59 |
| 2021-11-02 | -57.21 |
| 2021-11-01 | -56.75 |
| 2021-10-29 | -56.21 |
| 2021-10-28 | -55.44 |
| 2021-10-27 | -54.75 |
| 2021-10-26 | -51.46 |
| 2021-10-25 | -51.69 |
| 2021-10-22 | -52.68 |
| 2021-10-21 | -52.53 |
| 2021-10-20 | -52.61 |
| 2021-10-19 | -52.91 |
| 2021-10-18 | -55.52 |
| 2021-10-15 | -53.45 |
| 2021-10-12 | -52.76 |
| 2021-10-11 | -50.69 |
| 2021-10-08 | -52.45 |
| 2021-10-07 | -51.69 |
| 2021-10-06 | -53.99 |
| 2021-10-05 | -53.68 |
| 2021-10-04 | -52.53 |
| 2021-09-30 | -50.84 |
| 2021-09-29 | -51.38 |
| 2021-09-28 | -50.77 |
| 2021-09-27 | -51.30 |
| 2021-09-24 | -51.07 |
| 2021-09-23 | -50.15 |
| 2021-09-21 | -50.69 |
| 2021-09-20 | -51.38 |
| 2021-09-17 | -48.08 |
| 2021-09-16 | -50.38 |
| 2021-09-15 | -48.77 |
| 2021-09-14 | -44.94 |
| 2021-09-13 | -45.94 |
| 2021-09-10 | -44.63 |
| 2021-09-09 | -45.32 |
| 2021-09-08 | -42.71 |
| 2021-09-07 | -42.10 |
| 2021-09-06 | -42.41 |
| 2021-09-03 | -42.71 |
| 2021-09-02 | -41.41 |
| 2021-09-01 | -43.33 |
| 2021-08-31 | -41.87 |
| 2021-08-30 | -44.40 |
| 2021-08-27 | -41.72 |
| 2021-08-26 | -44.17 |
| 2021-08-25 | -44.02 |
| 2021-08-24 | -43.56 |
| 2021-08-23 | -45.86 |
| 2021-08-20 | -48.70 |
| 2021-08-19 | -46.17 |
| 2021-08-18 | -44.79 |
| 2021-08-17 | -45.32 |
| 2021-08-16 | -43.56 |
| 2021-08-13 | -44.56 |
| 2021-08-12 | -42.02 |
| 2021-08-11 | -34.51 |
| 2021-08-10 | -33.59 |
| 2021-08-09 | -35.35 |
| 2021-08-06 | -36.20 |
| 2021-08-05 | -34.36 |
| 2021-08-04 | -32.98 |
| 2021-08-03 | -33.74 |
| 2021-08-02 | -32.52 |
| 2021-07-30 | -35.51 |
| 2021-07-29 | -33.82 |
| 2021-07-28 | -37.19 |
| 2021-07-27 | -39.42 |
| 2021-07-26 | -31.44 |
| 2021-07-23 | -26.76 |
| 2021-07-22 | -25.84 |
| 2021-07-21 | -30.52 |
| 2021-07-20 | -31.75 |
| 2021-07-19 | -30.83 |
| 2021-07-16 | -27.45 |
| 2021-07-15 | -23.62 |
| 2021-07-14 | -34.51 |
| 2021-07-13 | -34.82 |
| 2021-07-12 | -34.36 |
| 2021-07-09 | -36.58 |
| 2021-07-08 | -39.49 |
| 2021-07-07 | -37.19 |
| 2021-07-06 | -37.12 |
| 2021-07-05 | -36.66 |
| 2021-07-02 | -35.35 |
| 2021-06-30 | -32.59 |
| 2021-06-29 | -33.36 |
| 2021-06-28 | -31.98 |
| 2021-06-25 | -32.36 |
| 2021-06-24 | -31.90 |
| 2021-06-23 | -36.27 |
| 2021-06-22 | -38.57 |
| 2021-06-21 | -36.96 |
| 2021-06-18 | -35.89 |
| 2021-06-17 | -35.43 |
| 2021-06-16 | -38.88 |
| 2021-06-15 | -39.65 |
| 2021-06-11 | -36.20 |
| 2021-06-10 | -37.73 |
| 2021-06-09 | -36.43 |
| 2021-06-08 | -37.27 |
| 2021-06-07 | -40.18 |
| 2021-06-04 | -39.65 |
| 2021-06-03 | -38.57 |
| 2021-06-02 | -39.11 |
| 2021-06-01 | -37.42 |
| 2021-05-31 | -38.65 |
| 2021-05-28 | -40.64 |
| 2021-05-27 | -35.81 |
| 2021-05-26 | -34.97 |
| 2021-05-25 | -34.89 |
| 2021-05-24 | -36.27 |
| 2021-05-21 | -35.58 |
| 2021-05-20 | -36.04 |
| 2021-05-18 | -35.35 |
| 2021-05-17 | -36.27 |
| 2021-05-14 | -37.19 |
| 2021-05-13 | -38.65 |
| 2021-05-12 | -36.73 |
| 2021-05-11 | -35.66 |
| 2021-05-10 | -34.66 |
| 2021-05-07 | -34.36 |
| 2021-05-06 | -32.52 |
| 2021-05-05 | -33.67 |
| 2021-05-04 | -32.13 |
| 2021-05-03 | -31.29 |
| 2021-04-30 | -29.45 |
| 2021-04-29 | -28.45 |
| 2021-04-28 | -29.22 |
| 2021-04-27 | -28.07 |
| 2021-04-26 | -27.99 |
| 2021-04-23 | -27.30 |
| 2021-04-22 | -27.99 |
| 2021-04-21 | -26.53 |
| 2021-04-20 | -27.61 |
| 2021-04-19 | -26.61 |
| 2021-04-16 | -28.45 |
| 2021-04-15 | -27.84 |
| 2021-04-14 | -24.08 |
| 2021-04-13 | -27.22 |
| 2021-04-12 | -27.30 |
| 2021-04-09 | -26.00 |
| 2021-04-08 | -24.39 |
| 2021-04-07 | -24.62 |
| 2021-04-01 | -24.54 |
| 2021-03-31 | -28.07 |
| 2021-03-30 | -26.92 |
| 2021-03-29 | -28.68 |
| 2021-03-26 | -28.53 |
| 2021-03-25 | -30.83 |
| 2021-03-24 | -31.60 |
| 2021-03-23 | -22.70 |
| 2021-03-22 | -19.94 |
| 2021-03-19 | -20.02 |
| 2021-03-18 | -17.18 |
| 2021-03-17 | -17.18 |
| 2021-03-16 | -18.56 |
| 2021-03-15 | -18.94 |
| 2021-03-12 | -21.78 |
| 2021-03-11 | -23.47 |
| 2021-03-10 | -28.53 |
| 2021-03-09 | -29.14 |
| 2021-03-08 | -30.14 |
| 2021-03-05 | -24.46 |
| 2021-03-04 | -22.39 |
| 2021-03-03 | -15.03 |
| 2021-03-02 | -18.17 |
| 2021-03-01 | -18.33 |
| 2021-02-26 | -20.02 |
| 2021-02-25 | -11.43 |
| 2021-02-24 | -14.11 |
| 2021-02-23 | -7.36 |
| 2021-02-22 | -6.37 |
| 2021-02-19 | 1.30 |
| 2021-02-18 | 8.59 |
| 2021-02-17 | 20.86 |
| 2021-02-16 | 12.50 |
| 2021-02-11 | -14.88 |
| 2021-02-10 | -20.25 |
| 2021-02-09 | -20.32 |
| 2021-02-08 | -24.85 |
| 2021-02-05 | -26.53 |
| 2021-02-04 | -24.85 |
| 2021-02-03 | -20.17 |
| 2021-02-02 | -21.86 |
| 2021-02-01 | -25.84 |
| 2021-01-29 | -26.69 |
| 2021-01-28 | -27.15 |
| 2021-01-27 | -23.16 |
| 2021-01-26 | -23.47 |
| 2021-01-25 | -21.63 |
| 2021-01-22 | -32.44 |
| 2021-01-21 | -30.06 |
| 2021-01-20 | -34.28 |
| 2021-01-19 | -34.82 |
| 2021-01-18 | -39.49 |
| 2021-01-15 | -41.56 |
| 2021-01-14 | -39.19 |
| 2021-01-13 | -39.11 |
| 2021-01-12 | -42.25 |
| 2021-01-11 | -45.40 |
| 2021-01-08 | -43.40 |
| 2021-01-07 | -44.33 |
| 2021-01-06 | -44.10 |
| 2021-01-05 | -43.87 |
| 2021-01-04 | -43.79 |
| 2020-12-31 | -44.48 |
| 2020-12-30 | -46.01 |
| 2020-12-29 | -47.39 |
| 2020-12-28 | -47.78 |
| 2020-12-24 | -45.40 |
| 2020-12-23 | -45.78 |
| 2020-12-22 | -45.32 |
| 2020-12-21 | -42.87 |
| 2020-12-18 | -41.49 |
| 2020-12-17 | -41.26 |
| 2020-12-16 | -42.25 |
| 2020-12-15 | -44.48 |
| 2020-12-14 | -44.33 |
| 2020-12-11 | -45.48 |
| 2020-12-10 | -47.32 |
| 2020-12-09 | -46.93 |
| 2020-12-08 | -46.17 |
| 2020-12-07 | -45.94 |
| 2020-12-04 | -45.09 |
| 2020-12-03 | -44.33 |
| 2020-12-02 | -44.02 |
| 2020-12-01 | -42.25 |
| 2020-11-30 | -42.56 |
| 2020-11-27 | -43.02 |
| 2020-11-26 | -42.56 |
| 2020-11-25 | -44.71 |
| 2020-11-24 | -42.71 |
| 2020-11-23 | -41.56 |
| 2020-11-20 | -41.10 |
| 2020-11-19 | -40.72 |
| 2020-11-18 | -40.57 |
| 2020-11-17 | -40.18 |
| 2020-11-16 | -39.19 |
| 2020-11-13 | -39.72 |
| 2020-11-12 | -40.18 |
| 2020-11-11 | -40.95 |
| 2020-11-10 | -36.81 |
| 2020-11-09 | -34.97 |
| 2020-11-06 | -37.12 |
| 2020-11-05 | -36.96 |
| 2020-11-04 | -40.72 |
| 2020-11-03 | -39.57 |
| 2020-11-02 | -40.18 |
| 2020-10-30 | -38.19 |
| 2020-10-29 | -38.57 |
| 2020-10-28 | -37.42 |
| 2020-10-27 | -40.26 |
| 2020-10-23 | -38.80 |
| 2020-10-22 | -36.50 |
| 2020-10-21 | -38.57 |
| 2020-10-20 | -38.88 |
| 2020-10-19 | -41.72 |
| 2020-10-16 | -38.65 |
| 2020-10-15 | -39.95 |
| 2020-10-14 | -37.04 |
| 2020-10-12 | -36.27 |
| 2020-10-09 | -38.42 |
| 2020-10-08 | -38.34 |
| 2020-10-07 | -39.42 |
| 2020-10-06 | -39.11 |
| 2020-10-05 | -41.33 |
| 2020-09-30 | -41.26 |
| 2020-09-29 | -42.33 |
| 2020-09-28 | -41.26 |
| 2020-09-25 | -42.71 |
| 2020-09-24 | -36.35 |
| 2020-09-23 | -32.36 |
| 2020-09-22 | -34.28 |
| 2020-09-21 | -34.20 |
| 2020-09-18 | -31.37 |
| 2020-09-17 | -33.05 |
| 2020-09-16 | -33.13 |
| 2020-09-15 | -29.37 |
| 2020-09-14 | -29.91 |
| 2020-09-11 | -31.52 |
| 2020-09-10 | -33.44 |
| 2020-09-09 | -32.98 |
| 2020-09-08 | -30.44 |
| 2020-09-07 | -25.61 |
| 2020-09-04 | -22.39 |
| 2020-09-03 | -19.25 |
| 2020-09-02 | -15.64 |
| 2020-09-01 | -20.25 |
| 2020-08-31 | -21.70 |
| 2020-08-28 | -19.94 |
| 2020-08-27 | -17.56 |
| 2020-08-26 | -32.90 |
| 2020-08-25 | -32.67 |
| 2020-08-24 | -31.44 |
| 2020-08-21 | -34.05 |
| 2020-08-20 | -34.43 |
| 2020-08-19 | -33.36 |
| 2020-08-18 | -31.75 |
| 2020-08-17 | -33.59 |
| 2020-08-14 | -33.90 |
| 2020-08-13 | -32.98 |
| 2020-08-12 | -34.05 |
| 2020-08-11 | -32.75 |
| 2020-08-10 | -29.29 |
| 2020-08-07 | -26.92 |
| 2020-08-06 | -25.61 |
| 2020-08-05 | -24.54 |
| 2020-08-04 | -23.93 |
| 2020-08-03 | -28.91 |
| 2020-07-31 | -28.76 |
| 2020-07-30 | -27.91 |
| 2020-07-29 | -31.21 |
| 2020-07-28 | -30.44 |
| 2020-07-27 | -31.52 |
| 2020-07-24 | -35.12 |
| 2020-07-23 | -29.45 |
| 2020-07-22 | -30.98 |
| 2020-07-21 | -26.84 |
| 2020-07-20 | -30.98 |
| 2020-07-17 | -32.52 |
| 2020-07-16 | -32.29 |
| 2020-07-15 | -25.38 |
| 2020-07-14 | -25.31 |
| 2020-07-13 | -19.40 |
| 2020-07-10 | -19.02 |
| 2020-07-09 | -18.71 |
| 2020-07-08 | -17.33 |
| 2020-07-07 | -21.47 |
| 2020-07-06 | -15.49 |
| 2020-07-03 | -27.68 |
| 2020-07-02 | -37.65 |
| 2020-06-30 | -41.18 |
| 2020-06-29 | -40.80 |
| 2020-06-26 | -41.18 |
| 2020-06-24 | -46.01 |
| 2020-06-23 | -44.79 |
| 2020-06-22 | -47.55 |
| 2020-06-19 | -48.39 |
| 2020-06-18 | -51.23 |
| 2020-06-17 | -55.06 |
| 2020-06-16 | -55.98 |
| 2020-06-15 | -57.13 |
| 2020-06-12 | -56.52 |
| 2020-06-11 | -56.37 |
| 2020-06-10 | -54.83 |
| 2020-06-09 | -54.91 |
| 2020-06-08 | -55.06 |
| 2020-06-05 | -55.21 |
| 2020-06-04 | -55.21 |
| 2020-06-03 | -55.52 |
| 2020-06-02 | -55.75 |
| 2020-06-01 | -57.06 |
| 2020-05-29 | -58.05 |
| 2020-05-28 | -58.28 |
| 2020-05-27 | -56.98 |
| 2020-05-26 | -56.52 |
| 2020-05-25 | -57.29 |
| 2020-05-22 | -58.05 |
| 2020-05-21 | -56.21 |
| 2020-05-20 | -54.45 |
| 2020-05-19 | -55.75 |
| 2020-05-18 | -57.36 |
| 2020-05-15 | -54.60 |
| 2020-05-14 | -53.14 |
| 2020-05-13 | -54.37 |
| 2020-05-12 | -54.60 |
| 2020-05-11 | -55.37 |
| 2020-05-08 | -56.29 |
| 2020-05-07 | -57.67 |
| 2020-05-06 | -58.44 |
| 2020-05-05 | -61.20 |
| 2020-05-04 | -61.73 |
| 2020-04-29 | -58.90 |
| 2020-04-28 | -58.51 |
| 2020-04-27 | -61.20 |
| 2020-04-24 | -62.19 |
| 2020-04-23 | -61.66 |
| 2020-04-22 | -60.97 |
| 2020-04-21 | -62.58 |
| 2020-04-20 | -60.35 |
| 2020-04-17 | -59.82 |
| 2020-04-16 | -59.74 |
| 2020-04-15 | -58.90 |
| 2020-04-14 | -57.36 |
| 2020-04-09 | -59.20 |
| 2020-04-08 | -59.28 |
| 2020-04-07 | -58.21 |
| 2020-04-06 | -59.36 |
| 2020-04-03 | -60.66 |
| 2020-04-02 | -60.58 |
| 2020-04-01 | -62.19 |
| 2020-03-31 | -60.74 |
| 2020-03-30 | -61.81 |
| 2020-03-27 | -60.89 |
| 2020-03-26 | -61.35 |
| 2020-03-25 | -60.89 |
| 2020-03-24 | -62.58 |
| 2020-03-23 | -64.26 |
| 2020-03-20 | -60.89 |
| 2020-03-19 | -63.42 |
| 2020-03-18 | -62.50 |
| 2020-03-17 | -59.59 |
| 2020-03-16 | -59.97 |
| 2020-03-13 | -55.44 |
| 2020-03-12 | -55.44 |
| 2020-03-11 | -52.07 |
| 2020-03-10 | -50.84 |
| 2020-03-09 | -50.84 |
| 2020-03-06 | -45.94 |
| 2020-03-05 | -46.17 |
| 2020-03-04 | -45.86 |
| 2020-03-03 | -46.17 |
| 2020-03-02 | -48.77 |
| 2020-02-28 | -49.69 |
| 2020-02-27 | -48.62 |
| 2020-02-26 | -51.76 |
| 2020-02-25 | -51.30 |
| 2020-02-24 | -50.77 |
| 2020-02-21 | -48.77 |
| 2020-02-20 | -49.46 |
| 2020-02-19 | -50.61 |
| 2020-02-18 | -52.84 |
| 2020-02-17 | -52.07 |
| 2020-02-14 | -55.98 |
| 2020-02-13 | -56.06 |
| 2020-02-12 | -55.44 |
| 2020-02-11 | -56.29 |
| 2020-02-10 | -56.37 |
| 2020-02-07 | -57.13 |
| 2020-02-06 | -56.83 |
| 2020-02-05 | -57.59 |
| 2020-02-04 | -57.67 |
| 2020-02-03 | -60.51 |
| 2020-01-31 | -61.04 |
| 2020-01-30 | -61.27 |
| 2020-01-29 | -58.97 |
| 2020-01-24 | -56.90 |
| 2020-01-23 | -56.52 |
| 2020-01-22 | -54.29 |
| 2020-01-21 | -54.98 |
| 2020-01-20 | -51.92 |
| 2020-01-17 | -50.38 |
| 2020-01-16 | -53.83 |
| 2020-01-15 | -53.91 |
| 2020-01-14 | -54.75 |
| 2020-01-13 | -53.76 |
| 2020-01-10 | -55.21 |
| 2020-01-09 | -55.21 |
| 2020-01-08 | -56.44 |
| 2020-01-07 | -54.45 |
| 2020-01-06 | -56.06 |
| 2020-01-03 | -56.37 |
| 2020-01-02 | -55.14 |
| 2019-12-31 | -56.90 |
| 2019-12-30 | -56.06 |
| 2019-12-27 | -55.60 |
| 2019-12-24 | -56.44 |
| 2019-12-23 | -56.44 |
| 2019-12-20 | -56.67 |
| 2019-12-19 | -55.98 |
| 2019-12-18 | -54.83 |
| 2019-12-17 | -54.14 |
| 2019-12-16 | -53.83 |
| 2019-12-13 | -53.83 |
| 2019-12-12 | -57.06 |
| 2019-12-11 | -57.29 |
| 2019-12-10 | -57.90 |
| 2019-12-09 | -57.67 |
| 2019-12-06 | -57.52 |
| 2019-12-05 | -57.82 |
| 2019-12-04 | -58.74 |
| 2019-12-03 | -56.83 |
| 2019-12-02 | -56.75 |
| 2019-11-29 | -58.51 |
| 2019-11-28 | -57.59 |
| 2019-11-27 | -59.36 |
| 2019-11-26 | -59.89 |
| 2019-11-25 | -58.59 |
| 2019-11-22 | -58.90 |
| 2019-11-21 | -62.81 |
| 2019-11-20 | -60.89 |
| 2019-11-19 | -60.51 |
| 2019-11-18 | -62.65 |
| 2019-11-15 | -63.04 |
| 2019-11-14 | -63.73 |
| 2019-11-13 | -63.73 |
| 2019-11-12 | -61.58 |
| 2019-11-11 | -62.27 |
| 2019-11-08 | -60.05 |
| 2019-11-07 | -58.67 |
| 2019-11-06 | -59.82 |
| 2019-11-05 | -60.97 |
| 2019-11-04 | -59.97 |
| 2019-11-01 | -61.12 |
| 2019-10-31 | -59.82 |
| 2019-10-30 | -57.67 |
| 2019-10-29 | -57.82 |
| 2019-10-28 | -56.67 |
| 2019-10-25 | -60.12 |
| 2019-10-24 | -60.12 |
| 2019-10-23 | -63.65 |
| 2019-10-22 | -62.42 |
| 2019-10-21 | -60.51 |
| 2019-10-18 | -63.57 |
| 2019-10-17 | -64.72 |
| 2019-10-16 | -67.41 |
| 2019-10-15 | -67.41 |
| 2019-10-14 | -70.09 |
| 2019-10-11 | -70.12 |
| 2019-10-10 | -71.35 |
| 2019-10-09 | -71.84 |
| 2019-10-08 | -71.35 |
| 2019-10-04 | -72.02 |
| 2019-10-03 | -71.47 |
| 2019-10-02 | -71.90 |
| 2019-09-30 | -71.63 |
| 2019-09-27 | -71.38 |
| 2019-09-26 | -71.56 |
| 2019-09-25 | -71.66 |
| 2019-09-24 | -70.80 |
| 2019-09-23 | -70.80 |
| 2019-09-20 | -70.21 |
| 2019-09-19 | -70.06 |
| 2019-09-18 | -69.33 |
| 2019-09-17 | -69.85 |
| 2019-09-16 | -68.94 |
| 2019-09-13 | -67.87 |
| 2019-09-12 | -69.25 |
| 2019-09-11 | -68.71 |
| 2019-09-10 | -70.52 |
| 2019-09-09 | -70.74 |
| 2019-09-06 | -70.31 |
| 2019-09-05 | -70.55 |
| 2019-09-04 | -71.69 |
| 2019-09-03 | -72.30 |
| 2019-09-02 | -71.96 |
| 2019-08-30 | -72.85 |
| 2019-08-29 | -72.09 |
| 2019-08-28 | -71.47 |
| 2019-08-27 | -71.32 |
| 2019-08-26 | -67.56 |
| 2019-08-23 | -67.33 |
| 2019-08-22 | -71.63 |
| 2019-08-21 | -72.67 |
| 2019-08-20 | -72.33 |
| 2019-08-19 | -72.45 |
| 2019-08-16 | -73.59 |
| 2019-08-15 | -74.02 |
| 2019-08-14 | -73.74 |
| 2019-08-13 | -74.02 |
| 2019-08-12 | -73.16 |
| 2019-08-09 | -74.29 |
| 2019-08-08 | -73.71 |
| 2019-08-07 | -73.87 |
| 2019-08-06 | -73.28 |
| 2019-08-05 | -72.85 |
| 2019-08-02 | -70.67 |
| 2019-08-01 | -69.60 |
| 2019-07-31 | -72.85 |
| 2019-07-30 | -71.35 |
| 2019-07-29 | -71.23 |
| 2019-07-26 | -70.98 |
| 2019-07-25 | -70.55 |
| 2019-07-24 | -70.80 |
| 2019-07-23 | -70.58 |
| 2019-07-22 | -71.60 |
| 2019-07-19 | -70.86 |
| 2019-07-18 | -71.56 |
| 2019-07-17 | -71.32 |
| 2019-07-16 | -70.89 |
| 2019-07-15 | -69.45 |
| 2019-07-12 | -68.87 |
| 2019-07-11 | -68.63 |
| 2019-07-10 | -68.94 |
| 2019-07-09 | -68.94 |
| 2019-07-08 | -68.40 |
| 2019-07-05 | -67.25 |
| 2019-07-04 | -66.72 |
| 2019-07-03 | -66.87 |
| 2019-07-02 | -66.26 |
| 2019-06-28 | -67.10 |
| 2019-06-27 | -66.79 |
| 2019-06-26 | -67.33 |
| 2019-06-25 | -66.72 |
| 2019-06-24 | -65.49 |
| 2019-06-21 | -65.11 |
| 2019-06-20 | -64.57 |
| 2019-06-19 | -65.26 |
| 2019-06-18 | -66.03 |
| 2019-06-17 | -66.56 |
| 2019-06-14 | -67.33 |
| 2019-06-13 | -66.56 |
| 2019-06-12 | -66.41 |
| 2019-06-11 | -65.26 |
| 2019-06-10 | -66.33 |
| 2019-06-06 | -67.10 |
| 2019-06-05 | -66.95 |
| 2019-06-04 | -67.48 |
| 2019-06-03 | -66.49 |
| 2019-05-31 | -65.64 |
| 2019-05-30 | -65.41 |
| 2019-05-29 | -66.33 |
| 2019-05-28 | -66.33 |
| 2019-05-27 | -66.41 |
| 2019-05-24 | -66.49 |
| 2019-05-23 | -65.95 |
| 2019-05-22 | -64.88 |
| 2019-05-21 | -64.88 |
| 2019-05-20 | -65.34 |
| 2019-05-17 | -64.34 |
| 2019-05-16 | -63.34 |
| 2019-05-15 | -63.19 |
| 2019-05-14 | -63.04 |
| 2019-05-10 | -62.35 |
| 2019-05-09 | -62.58 |
| 2019-05-08 | -61.20 |
| 2019-05-07 | -59.36 |
| 2019-05-06 | -59.43 |
| 2019-05-03 | -56.98 |
| 2019-05-02 | -57.06 |
| 2019-04-30 | -56.60 |
| 2019-04-29 | -56.75 |
| 2019-04-26 | -56.90 |
| 2019-04-25 | -57.29 |
| 2019-04-24 | -55.98 |
| 2019-04-23 | -56.98 |
| 2019-04-18 | -56.06 |
| 2019-04-17 | -54.22 |
| 2019-04-16 | -54.14 |
| 2019-04-15 | -54.75 |
| 2019-04-12 | -55.06 |
| 2019-04-11 | -54.60 |
| 2019-04-10 | -53.22 |
| 2019-04-09 | -51.46 |
| 2019-04-08 | -54.52 |
| 2019-04-04 | -54.29 |
| 2019-04-03 | -53.83 |
| 2019-04-02 | -56.90 |
| 2019-04-01 | -57.36 |
| 2019-03-29 | -56.75 |
| 2019-03-28 | -56.75 |
| 2019-03-27 | -59.89 |
| 2019-03-26 | -60.74 |
| 2019-03-25 | -58.51 |
| 2019-03-22 | -57.52 |
| 2019-03-21 | -58.13 |
| 2019-03-20 | -57.90 |
| 2019-03-19 | -57.06 |
| 2019-03-18 | -57.67 |
| 2019-03-15 | -58.36 |
| 2019-03-14 | -58.44 |
| 2019-03-13 | -56.37 |
| 2019-03-12 | -55.90 |
| 2019-03-11 | -55.29 |
| 2019-03-08 | -54.91 |
| 2019-03-07 | -51.99 |
| 2019-03-06 | -52.84 |
| 2019-03-05 | -55.67 |
| 2019-03-04 | -54.83 |
| 2019-03-01 | -53.22 |
| 2019-02-28 | -54.75 |
| 2019-02-27 | -54.22 |
| 2019-02-26 | -52.45 |
| 2019-02-25 | -53.30 |
| 2019-02-22 | -55.14 |
| 2019-02-21 | -57.36 |
| 2019-02-20 | -58.05 |
| 2019-02-19 | -58.74 |
| 2019-02-18 | -57.67 |
| 2019-02-15 | -58.36 |
| 2019-02-14 | -56.37 |
| 2019-02-13 | -55.60 |
| 2019-02-12 | -57.13 |
| 2019-02-11 | -58.51 |
| 2019-02-08 | -59.05 |
| 2019-02-04 | -58.21 |
| 2019-02-01 | -58.90 |
| 2019-01-31 | -58.59 |
| 2019-01-30 | -57.82 |
| 2019-01-29 | -58.28 |
| 2019-01-28 | -59.36 |
| 2019-01-25 | -60.43 |
| 2019-01-24 | -58.36 |
| 2019-01-23 | -58.90 |
| 2019-01-22 | -58.21 |
| 2019-01-21 | -57.44 |
| 2019-01-18 | -56.75 |
| 2019-01-17 | -59.20 |
| 2019-01-16 | -59.51 |
| 2019-01-15 | -60.28 |
| 2019-01-14 | -61.35 |
| 2019-01-11 | -60.89 |
| 2019-01-10 | -60.12 |
| 2019-01-09 | -60.51 |
| 2019-01-08 | -61.50 |
| 2019-01-07 | -63.19 |
| 2019-01-04 | -63.04 |
| 2019-01-03 | -63.65 |
| 2019-01-02 | -62.50 |
| 2018-12-31 | -61.58 |
| 2018-12-28 | -61.73 |
| 2018-12-27 | -61.58 |
| 2018-12-24 | -59.82 |
| 2018-12-21 | -58.82 |
| 2018-12-20 | -59.59 |
| 2018-12-19 | -59.13 |
| 2018-12-18 | -58.44 |
| 2018-12-17 | -57.21 |
| 2018-12-14 | -56.06 |
| 2018-12-13 | -52.61 |
| 2018-12-12 | -53.60 |
| 2018-12-11 | -53.22 |
| 2018-12-10 | -53.07 |
| 2018-12-07 | -53.30 |
| 2018-12-06 | -51.84 |
| 2018-12-05 | -48.62 |
| 2018-12-04 | -48.01 |
| 2018-12-03 | -49.54 |
| 2018-11-30 | -50.84 |
| 2018-11-29 | -49.54 |
| 2018-11-28 | -48.39 |
| 2018-11-27 | -47.93 |
| 2018-11-26 | -47.09 |
| 2018-11-23 | -50.38 |
| 2018-11-22 | -49.08 |
| 2018-11-21 | -47.93 |
| 2018-11-20 | -50.38 |
| 2018-11-19 | -49.46 |
| 2018-11-16 | -50.77 |
| 2018-11-15 | -51.46 |
| 2018-11-14 | -52.07 |
| 2018-11-13 | -53.99 |
| 2018-11-12 | -53.99 |
| 2018-11-09 | -55.52 |
| 2018-11-08 | -55.52 |
| 2018-11-07 | -54.52 |
| 2018-11-06 | -55.83 |
| 2018-11-05 | -55.67 |
| 2018-11-02 | -55.90 |
| 2018-11-01 | -58.59 |
| 2018-10-31 | -60.05 |
| 2018-10-30 | -59.89 |
| 2018-10-29 | -59.66 |
| 2018-10-26 | -60.20 |
| 2018-10-25 | -59.13 |
| 2018-10-24 | -60.35 |
| 2018-10-23 | -59.13 |
| 2018-10-22 | -54.83 |
| 2018-10-19 | -56.83 |
| 2018-10-18 | -56.90 |
| 2018-10-16 | -57.29 |
| 2018-10-15 | -57.13 |
| 2018-10-12 | -58.05 |
| 2018-10-11 | -59.66 |
| 2018-10-10 | -58.21 |
| 2018-10-09 | -59.66 |
| 2018-10-08 | -59.43 |
| 2018-10-05 | -58.74 |
| 2018-10-04 | -57.29 |
| 2018-10-03 | -54.06 |
| 2018-10-02 | -53.07 |
| 2018-09-28 | -51.00 |
| 2018-09-27 | -49.16 |
| 2018-09-26 | -49.39 |
| 2018-09-24 | -49.00 |
| 2018-09-21 | -47.16 |
| 2018-09-20 | -50.54 |
| 2018-09-19 | -51.46 |
| 2018-09-18 | -51.99 |
| 2018-09-17 | -51.00 |
| 2018-09-14 | -50.84 |
| 2018-09-13 | -50.31 |
| 2018-09-12 | -53.53 |
| 2018-09-11 | -53.22 |
| 2018-09-10 | -52.53 |
| 2018-09-07 | -49.23 |
| 2018-09-06 | -48.47 |
| 2018-09-05 | -47.24 |
| 2018-09-04 | -47.55 |
| 2018-09-03 | -47.85 |
| 2018-08-31 | -48.39 |
| 2018-08-30 | -47.93 |
| 2018-08-29 | -47.32 |
| 2018-08-28 | -46.01 |
| 2018-08-27 | -41.72 |
| 2018-08-24 | -40.72 |
| 2018-08-23 | -41.33 |
| 2018-08-22 | -41.79 |
| 2018-08-21 | -40.11 |
| 2018-08-20 | -45.17 |
| 2018-08-17 | -46.09 |
| 2018-08-16 | -46.78 |
| 2018-08-15 | -47.39 |
| 2018-08-14 | -45.71 |
| 2018-08-13 | -44.94 |
| 2018-08-10 | -42.79 |
| 2018-08-09 | -43.94 |
| 2018-08-08 | -46.32 |
| 2018-08-07 | -49.00 |
| 2018-08-06 | -49.31 |
| 2018-08-03 | -47.09 |
| 2018-08-02 | -45.40 |
| 2018-08-01 | -44.56 |
| 2018-07-31 | -44.86 |
| 2018-07-30 | -41.72 |
| 2018-07-27 | -39.80 |
| 2018-07-26 | -40.26 |
| 2018-07-25 | -39.11 |
| 2018-07-24 | -39.65 |
| 2018-07-23 | -39.88 |
| 2018-07-20 | -37.04 |
| 2018-07-19 | -36.35 |
| 2018-07-18 | -34.97 |
| 2018-07-17 | -34.66 |
| 2018-07-16 | -34.13 |
| 2018-07-13 | -32.59 |
| 2018-07-12 | -29.83 |
| 2018-07-11 | -29.14 |
| 2018-07-10 | -26.07 |
| 2018-07-09 | -26.61 |
| 2018-07-06 | -28.91 |
| 2018-07-05 | -29.45 |
| 2018-07-04 | -29.22 |
| 2018-07-03 | -26.07 |
| 2018-06-29 | -24.00 |
| 2018-06-28 | -22.85 |
| 2018-06-27 | -24.31 |
| 2018-06-26 | -23.08 |
| 2018-06-25 | -21.24 |
| 2018-06-22 | -19.71 |
| 2018-06-21 | -20.40 |
| 2018-06-20 | -19.86 |
| 2018-06-19 | -19.79 |
| 2018-06-15 | -16.56 |
| 2018-06-14 | -18.87 |
| 2018-06-13 | -18.10 |
| 2018-06-12 | -20.17 |
| 2018-06-11 | -20.25 |
| 2018-06-08 | -20.25 |
| 2018-06-07 | -16.79 |
| 2018-06-06 | -17.48 |
| 2018-06-05 | -20.55 |
| 2018-06-04 | -20.09 |
| 2018-06-01 | -20.09 |
| 2018-05-31 | -19.94 |
| 2018-05-30 | -21.55 |
| 2018-05-29 | -21.78 |
| 2018-05-28 | -21.24 |
| 2018-05-25 | -21.17 |
| 2018-05-24 | -22.55 |
| 2018-05-23 | -22.93 |
| 2018-05-21 | -18.56 |
| 2018-05-18 | -19.40 |
| 2018-05-17 | -17.48 |
| 2018-05-16 | -16.18 |
| 2018-05-15 | -16.33 |
| 2018-05-14 | -16.10 |
| 2018-05-11 | -16.95 |
| 2018-05-10 | -19.40 |
| 2018-05-09 | -19.48 |
| 2018-05-08 | -19.79 |
| 2018-05-07 | -22.62 |
| 2018-05-04 | -20.55 |
| 2018-05-03 | -19.17 |
| 2018-05-02 | -16.26 |
| 2018-04-30 | -15.57 |
| 2018-04-27 | -16.95 |
| 2018-04-26 | -15.95 |
| 2018-04-25 | -11.81 |
| 2018-04-24 | -9.66 |
| 2018-04-23 | -10.74 |
| 2018-04-20 | -9.36 |
| 2018-04-19 | -8.51 |
| 2018-04-18 | -10.43 |
| 2018-04-17 | -9.97 |
| 2018-04-16 | -10.97 |
| 2018-04-13 | -9.51 |
| 2018-04-12 | -9.13 |
| 2018-04-11 | -8.67 |
| 2018-04-10 | -8.44 |
| 2018-04-09 | -8.97 |
| 2018-04-06 | -9.59 |
| 2018-04-04 | -8.97 |
| 2018-04-03 | -7.52 |
| 2018-03-29 | -9.28 |
| 2018-03-28 | -6.98 |
| 2018-03-27 | -3.91 |
| 2018-03-26 | -4.29 |
| 2018-03-23 | -5.83 |
| 2018-03-22 | -4.60 |
| 2018-03-21 | -1.07 |
| 2018-03-20 | 5.21 |
| 2018-03-19 | 5.21 |
| 2018-03-16 | 5.98 |
| 2018-03-15 | 7.98 |
| 2018-03-14 | 7.82 |
| 2018-03-13 | 9.43 |
| 2018-03-12 | 7.67 |
| 2018-03-09 | 5.75 |
| 2018-03-08 | 4.91 |
| 2018-03-07 | 4.29 |
| 2018-03-06 | 4.29 |
| 2018-03-05 | 1.99 |
| 2018-03-02 | 5.52 |
| 2018-03-01 | 6.29 |
| 2018-02-28 | 5.52 |
| 2018-02-27 | 6.13 |
| 2018-02-26 | 6.13 |
| 2018-02-23 | 5.83 |
| 2018-02-22 | 4.75 |
| 2018-02-21 | 5.83 |
| 2018-02-20 | 2.45 |
| 2018-02-15 | 2.22 |
| 2018-02-14 | 1.92 |
| 2018-02-13 | 1.15 |
| 2018-02-12 | 0.15 |
| 2018-02-09 | -0.46 |
| 2018-02-08 | 2.38 |
| 2018-02-07 | 0.46 |
| 2018-02-06 | -1.84 |
| 2018-02-05 | 2.84 |
| 2018-02-02 | 5.44 |
| 2018-02-01 | 6.06 |
| 2018-01-31 | 7.52 |
| 2018-01-30 | 6.13 |
| 2018-01-29 | 8.13 |
| 2018-01-26 | 9.66 |
| 2018-01-25 | 9.97 |
| 2018-01-24 | 10.28 |
| 2018-01-23 | 12.27 |
| 2018-01-22 | 12.12 |
| 2018-01-19 | 9.89 |
| 2018-01-18 | 11.12 |
| 2018-01-17 | 11.81 |
| 2018-01-16 | 12.27 |
| 2018-01-15 | 12.50 |
| 2018-01-12 | 13.96 |
| 2018-01-11 | 12.50 |
| 2018-01-10 | 12.81 |
| 2018-01-09 | 14.72 |
| 2018-01-08 | 14.65 |
| 2018-01-05 | 13.19 |
| 2018-01-04 | 13.80 |
| 2018-01-03 | 11.04 |
| 2018-01-02 | 7.82 |
| 2017-12-29 | 6.29 |
| 2017-12-28 | 5.67 |
| 2017-12-27 | 3.07 |
| 2017-12-22 | 2.84 |
| 2017-12-21 | 2.91 |
| 2017-12-20 | 2.15 |
| 2017-12-19 | 2.45 |
| 2017-12-18 | 2.61 |
| 2017-12-15 | 1.23 |
| 2017-12-14 | 1.38 |
| 2017-12-13 | 1.84 |
| 2017-12-12 | 1.99 |
| 2017-12-11 | 4.29 |
| 2017-12-08 | 0.46 |
| 2017-12-07 | 0.15 |
| 2017-12-06 | 1.69 |
| 2017-12-05 | 8.13 |
| 2017-12-04 | 10.43 |
| 2017-12-01 | 9.89 |
| 2017-11-30 | 9.28 |
| 2017-11-29 | 11.50 |
| 2017-11-28 | 6.98 |
| 2017-11-27 | 6.60 |
| 2017-11-24 | 6.98 |
| 2017-11-23 | 7.29 |
| 2017-11-22 | 6.60 |
| 2017-11-21 | 11.20 |
| 2017-11-20 | 13.42 |
| 2017-11-17 | 15.11 |
| 2017-11-16 | 14.49 |
| 2017-11-15 | 17.02 |
| 2017-11-14 | 18.71 |
| 2017-11-13 | 19.56 |
| 2017-11-10 | 17.02 |
| 2017-11-09 | 19.33 |
| 2017-11-08 | 19.02 |
| 2017-11-07 | 16.49 |
| 2017-11-06 | 17.87 |
| 2017-11-03 | 19.63 |
| 2017-11-02 | 18.56 |
| 2017-11-01 | 20.09 |
| 2017-10-31 | 20.71 |
| 2017-10-30 | 15.34 |
| 2017-10-27 | 17.94 |
| 2017-10-26 | 17.87 |
| 2017-10-25 | 23.70 |
| 2017-10-24 | 24.16 |
| 2017-10-23 | 25.38 |
| 2017-10-20 | 28.76 |
| 2017-10-19 | 22.70 |
| 2017-10-18 | 25.84 |
| 2017-10-17 | 31.75 |
| 2017-10-16 | 36.04 |
| 2017-10-13 | 34.97 |
| 2017-10-12 | 36.12 |
| 2017-10-11 | 32.75 |
| 2017-10-10 | 36.20 |
| 2017-10-09 | 39.26 |
| 2017-10-06 | 43.63 |
| 2017-10-04 | 23.24 |
| 2017-10-03 | 2.76 |
| 2017-09-29 | -2.68 |
| 2017-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy