Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2025-09-01 | -55.50 |
| 2025-08-29 | -55.86 |
| 2025-08-28 | -56.10 |
| 2025-08-27 | -55.02 |
| 2025-08-26 | -53.69 |
| 2025-08-25 | -53.56 |
| 2025-08-22 | -53.69 |
| 2025-08-21 | -53.93 |
| 2025-08-20 | -53.56 |
| 2025-08-19 | -53.08 |
| 2025-08-18 | -52.72 |
| 2025-08-15 | -53.56 |
| 2025-08-14 | -53.56 |
| 2025-08-13 | -53.56 |
| 2025-08-12 | -54.29 |
| 2025-08-11 | -54.41 |
| 2025-08-08 | -54.53 |
| 2025-08-07 | -54.29 |
| 2025-08-06 | -55.50 |
| 2025-08-05 | -55.26 |
| 2025-08-04 | -54.77 |
| 2025-08-01 | -46.43 |
| 2025-07-31 | -46.19 |
| 2025-07-30 | -44.13 |
| 2025-07-29 | -45.83 |
| 2025-07-28 | -47.16 |
| 2025-07-25 | -46.91 |
| 2025-07-24 | -46.43 |
| 2025-07-23 | -49.21 |
| 2025-07-22 | -49.09 |
| 2025-07-21 | -50.66 |
| 2025-07-18 | -50.06 |
| 2025-07-17 | -50.18 |
| 2025-07-16 | -50.90 |
| 2025-07-15 | -49.94 |
| 2025-07-14 | -49.33 |
| 2025-07-11 | -48.97 |
| 2025-07-10 | -50.06 |
| 2025-07-09 | -50.42 |
| 2025-07-08 | -50.06 |
| 2025-07-07 | -50.06 |
| 2025-07-04 | -50.06 |
| 2025-07-03 | -49.21 |
| 2025-07-02 | -49.57 |
| 2025-06-30 | -50.42 |
| 2025-06-27 | -50.78 |
| 2025-06-26 | -51.03 |
| 2025-06-25 | -50.90 |
| 2025-06-24 | -51.51 |
| 2025-06-23 | -52.48 |
| 2025-06-20 | -52.84 |
| 2025-06-19 | -52.84 |
| 2025-06-18 | -50.78 |
| 2025-06-17 | -50.54 |
| 2025-06-16 | -49.69 |
| 2025-06-13 | -51.03 |
| 2025-06-12 | -50.42 |
| 2025-06-11 | -51.03 |
| 2025-06-10 | -51.15 |
| 2025-06-09 | -50.30 |
| 2025-06-06 | -52.22 |
| 2025-06-05 | -52.34 |
| 2025-06-04 | -52.34 |
| 2025-06-03 | -51.99 |
| 2025-06-02 | -52.10 |
| 2025-05-30 | -51.28 |
| 2025-05-29 | -51.75 |
| 2025-05-28 | -52.58 |
| 2025-05-27 | -51.99 |
| 2025-05-26 | -53.64 |
| 2025-05-23 | -53.52 |
| 2025-05-22 | -54.71 |
| 2025-05-21 | -53.64 |
| 2025-05-20 | -54.11 |
| 2025-05-19 | -54.35 |
| 2025-05-16 | -54.82 |
| 2025-05-15 | -55.65 |
| 2025-05-14 | -55.30 |
| 2025-05-13 | -55.53 |
| 2025-05-12 | -54.94 |
| 2025-05-09 | -56.12 |
| 2025-05-08 | -55.89 |
| 2025-05-07 | -55.89 |
| 2025-05-06 | -56.01 |
| 2025-05-02 | -56.60 |
| 2025-04-30 | -56.72 |
| 2025-04-29 | -56.72 |
| 2025-04-28 | -57.19 |
| 2025-04-25 | -56.60 |
| 2025-04-24 | -56.12 |
| 2025-04-23 | -56.24 |
| 2025-04-22 | -56.83 |
| 2025-04-17 | -58.73 |
| 2025-04-16 | -59.20 |
| 2025-04-15 | -58.14 |
| 2025-04-14 | -57.43 |
| 2025-04-11 | -57.54 |
| 2025-04-10 | -57.66 |
| 2025-04-09 | -58.61 |
| 2025-04-08 | -59.44 |
| 2025-04-07 | -60.50 |
| 2025-04-03 | -54.59 |
| 2025-04-02 | -54.71 |
| 2025-04-01 | -54.47 |
| 2025-03-31 | -56.01 |
| 2025-03-28 | -54.71 |
| 2025-03-27 | -53.05 |
| 2025-03-26 | -51.99 |
| 2025-03-25 | -50.92 |
| 2025-03-24 | -49.74 |
| 2025-03-21 | -49.98 |
| 2025-03-20 | -48.32 |
| 2025-03-19 | -48.20 |
| 2025-03-18 | -47.96 |
| 2025-03-17 | -49.27 |
| 2025-03-14 | -49.27 |
| 2025-03-13 | -50.92 |
| 2025-03-12 | -50.57 |
| 2025-03-11 | -50.21 |
| 2025-03-10 | -50.33 |
| 2025-03-07 | -50.33 |
| 2025-03-06 | -50.80 |
| 2025-03-05 | -51.75 |
| 2025-03-04 | -52.22 |
| 2025-03-03 | -52.70 |
| 2025-02-28 | -51.39 |
| 2025-02-27 | -49.38 |
| 2025-02-26 | -49.74 |
| 2025-02-25 | -51.39 |
| 2025-02-24 | -50.68 |
| 2025-02-21 | -49.27 |
| 2025-02-20 | -47.73 |
| 2025-02-19 | -52.22 |
| 2025-02-18 | -52.34 |
| 2025-02-17 | -51.16 |
| 2025-02-14 | -52.46 |
| 2025-02-13 | -54.82 |
| 2025-02-12 | -53.40 |
| 2025-02-11 | -53.88 |
| 2025-02-10 | -53.29 |
| 2025-02-07 | -52.93 |
| 2025-02-06 | -53.05 |
| 2025-02-05 | -54.35 |
| 2025-02-04 | -54.59 |
| 2025-02-03 | -54.82 |
| 2025-01-28 | -55.77 |
| 2025-01-27 | -55.06 |
| 2025-01-24 | -55.77 |
| 2025-01-23 | -56.24 |
| 2025-01-22 | -55.77 |
| 2025-01-21 | -54.71 |
| 2025-01-20 | -54.82 |
| 2025-01-17 | -54.94 |
| 2025-01-16 | -55.06 |
| 2025-01-15 | -55.06 |
| 2025-01-14 | -54.71 |
| 2025-01-13 | -55.30 |
| 2025-01-10 | -54.59 |
| 2025-01-09 | -54.11 |
| 2025-01-08 | -53.88 |
| 2025-01-07 | -52.93 |
| 2025-01-06 | -53.52 |
| 2025-01-03 | -53.29 |
| 2025-01-02 | -52.93 |
| 2024-12-31 | -52.93 |
| 2024-12-30 | -53.05 |
| 2024-12-27 | -52.10 |
| 2024-12-24 | -51.51 |
| 2024-12-23 | -52.46 |
| 2024-12-20 | -53.05 |
| 2024-12-19 | -53.17 |
| 2024-12-18 | -52.81 |
| 2024-12-17 | -53.76 |
| 2024-12-16 | -54.11 |
| 2024-12-13 | -53.29 |
| 2024-12-12 | -52.10 |
| 2024-12-11 | -52.46 |
| 2024-12-10 | -52.81 |
| 2024-12-09 | -52.22 |
| 2024-12-06 | -53.88 |
| 2024-12-05 | -54.23 |
| 2024-12-04 | -53.76 |
| 2024-12-03 | -53.52 |
| 2024-12-02 | -53.76 |
| 2024-11-29 | -54.35 |
| 2024-11-28 | -54.59 |
| 2024-11-27 | -54.23 |
| 2024-11-26 | -55.53 |
| 2024-11-25 | -55.30 |
| 2024-11-22 | -56.01 |
| 2024-11-21 | -54.11 |
| 2024-11-20 | -53.40 |
| 2024-11-19 | -53.88 |
| 2024-11-18 | -53.40 |
| 2024-11-15 | -53.64 |
| 2024-11-14 | -53.88 |
| 2024-11-13 | -52.34 |
| 2024-11-12 | -51.16 |
| 2024-11-11 | -51.16 |
| 2024-11-08 | -50.57 |
| 2024-11-07 | -49.62 |
| 2024-11-06 | -51.16 |
| 2024-11-05 | -50.33 |
| 2024-11-04 | -51.39 |
| 2024-11-01 | -53.29 |
| 2024-10-31 | -54.00 |
| 2024-10-30 | -54.23 |
| 2024-10-29 | -53.88 |
| 2024-10-28 | -53.88 |
| 2024-10-25 | -55.06 |
| 2024-10-24 | -55.65 |
| 2024-10-23 | -53.88 |
| 2024-10-22 | -54.35 |
| 2024-10-21 | -54.94 |
| 2024-10-18 | -54.35 |
| 2024-10-17 | -55.89 |
| 2024-10-16 | -54.35 |
| 2024-10-15 | -54.00 |
| 2024-10-14 | -51.16 |
| 2024-10-10 | -49.62 |
| 2024-10-09 | -52.10 |
| 2024-10-08 | -49.74 |
| 2024-10-07 | -40.75 |
| 2024-10-04 | -43.47 |
| 2024-10-03 | -45.60 |
| 2024-10-02 | -44.65 |
| 2024-09-30 | -48.67 |
| 2024-09-27 | -52.34 |
| 2024-09-26 | -55.06 |
| 2024-09-25 | -58.37 |
| 2024-09-24 | -58.14 |
| 2024-09-23 | -59.79 |
| 2024-09-20 | -59.20 |
| 2024-09-19 | -58.96 |
| 2024-09-17 | -59.91 |
| 2024-09-16 | -59.91 |
| 2024-09-13 | -58.96 |
| 2024-09-12 | -58.61 |
| 2024-09-11 | -60.38 |
| 2024-09-10 | -60.38 |
| 2024-09-09 | -60.15 |
| 2024-09-05 | -60.20 |
| 2024-09-04 | -59.62 |
| 2024-09-03 | -59.62 |
| 2024-09-02 | -59.50 |
| 2024-08-30 | -58.69 |
| 2024-08-29 | -58.34 |
| 2024-08-28 | -59.62 |
| 2024-08-27 | -60.08 |
| 2024-08-26 | -63.34 |
| 2024-08-23 | -63.58 |
| 2024-08-22 | -62.88 |
| 2024-08-21 | -62.65 |
| 2024-08-20 | -61.60 |
| 2024-08-19 | -62.99 |
| 2024-08-16 | -63.34 |
| 2024-08-15 | -63.93 |
| 2024-08-14 | -63.69 |
| 2024-08-13 | -63.58 |
| 2024-08-12 | -63.34 |
| 2024-08-09 | -62.65 |
| 2024-08-08 | -62.41 |
| 2024-08-07 | -61.95 |
| 2024-08-06 | -61.95 |
| 2024-08-05 | -63.69 |
| 2024-08-02 | -63.34 |
| 2024-08-01 | -63.23 |
| 2024-07-31 | -62.76 |
| 2024-07-30 | -64.04 |
| 2024-07-29 | -63.58 |
| 2024-07-26 | -63.34 |
| 2024-07-25 | -63.69 |
| 2024-07-24 | -62.99 |
| 2024-07-23 | -62.41 |
| 2024-07-22 | -61.48 |
| 2024-07-19 | -60.67 |
| 2024-07-18 | -59.97 |
| 2024-07-17 | -60.43 |
| 2024-07-16 | -60.43 |
| 2024-07-15 | -59.85 |
| 2024-07-12 | -58.69 |
| 2024-07-11 | -59.39 |
| 2024-07-10 | -60.78 |
| 2024-07-09 | -60.55 |
| 2024-07-08 | -59.85 |
| 2024-07-05 | -58.69 |
| 2024-07-04 | -58.34 |
| 2024-07-03 | -58.22 |
| 2024-07-02 | -58.92 |
| 2024-06-28 | -58.92 |
| 2024-06-27 | -58.69 |
| 2024-06-26 | -58.46 |
| 2024-06-25 | -58.34 |
| 2024-06-24 | -58.46 |
| 2024-06-21 | -57.41 |
| 2024-06-20 | -56.48 |
| 2024-06-19 | -55.66 |
| 2024-06-18 | -56.59 |
| 2024-06-17 | -56.94 |
| 2024-06-14 | -55.78 |
| 2024-06-13 | -55.43 |
| 2024-06-12 | -55.55 |
| 2024-06-11 | -55.90 |
| 2024-06-07 | -54.85 |
| 2024-06-06 | -55.62 |
| 2024-06-05 | -55.04 |
| 2024-06-04 | -54.93 |
| 2024-06-03 | -56.07 |
| 2024-05-31 | -56.30 |
| 2024-05-30 | -55.62 |
| 2024-05-29 | -53.67 |
| 2024-05-28 | -52.76 |
| 2024-05-27 | -52.53 |
| 2024-05-24 | -52.30 |
| 2024-05-23 | -51.84 |
| 2024-05-22 | -50.58 |
| 2024-05-21 | -51.15 |
| 2024-05-20 | -48.64 |
| 2024-05-17 | -49.44 |
| 2024-05-16 | -50.24 |
| 2024-05-14 | -49.32 |
| 2024-05-13 | -50.13 |
| 2024-05-10 | -51.38 |
| 2024-05-09 | -52.53 |
| 2024-05-08 | -54.01 |
| 2024-05-07 | -51.96 |
| 2024-05-06 | -51.61 |
| 2024-05-03 | -52.07 |
| 2024-05-02 | -51.61 |
| 2024-04-30 | -52.64 |
| 2024-04-29 | -52.30 |
| 2024-04-26 | -52.76 |
| 2024-04-25 | -54.36 |
| 2024-04-24 | -54.70 |
| 2024-04-23 | -55.96 |
| 2024-04-22 | -56.42 |
| 2024-04-19 | -57.45 |
| 2024-04-18 | -56.19 |
| 2024-04-17 | -56.42 |
| 2024-04-16 | -56.76 |
| 2024-04-15 | -56.42 |
| 2024-04-12 | -56.19 |
| 2024-04-11 | -55.96 |
| 2024-04-10 | -55.96 |
| 2024-04-09 | -55.50 |
| 2024-04-08 | -56.19 |
| 2024-04-05 | -57.22 |
| 2024-04-03 | -55.50 |
| 2024-04-02 | -55.16 |
| 2024-03-28 | -55.16 |
| 2024-03-27 | -55.50 |
| 2024-03-26 | -55.04 |
| 2024-03-25 | -54.93 |
| 2024-03-22 | -53.90 |
| 2024-03-21 | -53.67 |
| 2024-03-20 | -54.13 |
| 2024-03-19 | -55.62 |
| 2024-03-18 | -54.01 |
| 2024-03-15 | -54.01 |
| 2024-03-14 | -54.13 |
| 2024-03-13 | -54.59 |
| 2024-03-12 | -54.01 |
| 2024-03-11 | -56.30 |
| 2024-03-08 | -57.33 |
| 2024-03-07 | -55.50 |
| 2024-03-06 | -55.04 |
| 2024-03-05 | -54.36 |
| 2024-03-04 | -51.84 |
| 2024-03-01 | -50.93 |
| 2024-02-29 | -51.15 |
| 2024-02-28 | -48.52 |
| 2024-02-27 | -48.07 |
| 2024-02-26 | -48.64 |
| 2024-02-23 | -47.72 |
| 2024-02-22 | -47.72 |
| 2024-02-21 | -48.29 |
| 2024-02-20 | -49.32 |
| 2024-02-19 | -50.93 |
| 2024-02-16 | -50.47 |
| 2024-02-15 | -54.47 |
| 2024-02-14 | -54.82 |
| 2024-02-09 | -55.16 |
| 2024-02-08 | -53.33 |
| 2024-02-07 | -54.01 |
| 2024-02-06 | -52.76 |
| 2024-02-05 | -55.96 |
| 2024-02-02 | -54.93 |
| 2024-02-01 | -53.10 |
| 2024-01-31 | -54.01 |
| 2024-01-30 | -52.64 |
| 2024-01-29 | -48.98 |
| 2024-01-26 | -50.70 |
| 2024-01-25 | -49.78 |
| 2024-01-24 | -51.04 |
| 2024-01-23 | -53.10 |
| 2024-01-22 | -53.79 |
| 2024-01-19 | -50.13 |
| 2024-01-18 | -48.87 |
| 2024-01-17 | -50.35 |
| 2024-01-16 | -45.44 |
| 2024-01-15 | -45.21 |
| 2024-01-12 | -44.86 |
| 2024-01-11 | -44.98 |
| 2024-01-10 | -44.98 |
| 2024-01-09 | -44.75 |
| 2024-01-08 | -46.58 |
| 2024-01-05 | -46.12 |
| 2024-01-04 | -45.55 |
| 2024-01-03 | -44.63 |
| 2024-01-02 | -45.44 |
| 2023-12-29 | -44.86 |
| 2023-12-28 | -46.01 |
| 2023-12-27 | -48.64 |
| 2023-12-22 | -48.98 |
| 2023-12-21 | -50.24 |
| 2023-12-20 | -50.81 |
| 2023-12-19 | -51.15 |
| 2023-12-18 | -50.58 |
| 2023-12-15 | -49.10 |
| 2023-12-14 | -50.70 |
| 2023-12-13 | -51.04 |
| 2023-12-12 | -50.81 |
| 2023-12-11 | -49.67 |
| 2023-12-08 | -49.78 |
| 2023-12-07 | -49.90 |
| 2023-12-06 | -49.90 |
| 2023-12-05 | -49.55 |
| 2023-12-04 | -49.32 |
| 2023-12-01 | -49.21 |
| 2023-11-30 | -48.98 |
| 2023-11-29 | -48.29 |
| 2023-11-28 | -45.89 |
| 2023-11-27 | -44.98 |
| 2023-11-24 | -44.41 |
| 2023-11-23 | -42.58 |
| 2023-11-22 | -43.95 |
| 2023-11-21 | -43.60 |
| 2023-11-20 | -44.41 |
| 2023-11-17 | -45.89 |
| 2023-11-16 | -45.21 |
| 2023-11-15 | -44.75 |
| 2023-11-14 | -46.46 |
| 2023-11-13 | -45.66 |
| 2023-11-10 | -46.81 |
| 2023-11-09 | -45.32 |
| 2023-11-08 | -43.72 |
| 2023-11-07 | -44.52 |
| 2023-11-06 | -42.69 |
| 2023-11-03 | -44.98 |
| 2023-11-02 | -47.27 |
| 2023-11-01 | -47.15 |
| 2023-10-31 | -47.27 |
| 2023-10-30 | -45.66 |
| 2023-10-27 | -46.12 |
| 2023-10-26 | -48.07 |
| 2023-10-25 | -47.72 |
| 2023-10-24 | -47.84 |
| 2023-10-20 | -46.92 |
| 2023-10-19 | -46.46 |
| 2023-10-18 | -46.24 |
| 2023-10-17 | -43.83 |
| 2023-10-16 | -43.72 |
| 2023-10-13 | -41.77 |
| 2023-10-12 | -41.09 |
| 2023-10-11 | -40.86 |
| 2023-10-10 | -42.92 |
| 2023-10-09 | -43.95 |
| 2023-10-06 | -43.03 |
| 2023-10-05 | -43.95 |
| 2023-10-04 | -44.18 |
| 2023-10-03 | -43.15 |
| 2023-09-29 | -41.32 |
| 2023-09-28 | -41.20 |
| 2023-09-27 | -41.32 |
| 2023-09-26 | -41.09 |
| 2023-09-25 | -40.86 |
| 2023-09-22 | -40.52 |
| 2023-09-21 | -41.09 |
| 2023-09-20 | -39.03 |
| 2023-09-19 | -39.26 |
| 2023-09-18 | -37.77 |
| 2023-09-15 | -38.00 |
| 2023-09-14 | -37.89 |
| 2023-09-13 | -38.00 |
| 2023-09-12 | -36.17 |
| 2023-09-11 | -36.17 |
| 2023-09-07 | -39.60 |
| 2023-09-06 | -37.08 |
| 2023-09-05 | -37.66 |
| 2023-09-04 | -36.97 |
| 2023-08-31 | -33.42 |
| 2023-08-30 | -32.51 |
| 2023-08-29 | -32.28 |
| 2023-08-28 | -35.03 |
| 2023-08-25 | -36.51 |
| 2023-08-24 | -37.08 |
| 2023-08-23 | -34.57 |
| 2023-08-22 | -36.28 |
| 2023-08-21 | -35.60 |
| 2023-08-18 | -32.85 |
| 2023-08-17 | -30.91 |
| 2023-08-16 | -31.14 |
| 2023-08-15 | -29.99 |
| 2023-08-14 | -29.42 |
| 2023-08-11 | -31.14 |
| 2023-08-10 | -29.99 |
| 2023-08-09 | -31.82 |
| 2023-08-08 | -32.28 |
| 2023-08-07 | -32.62 |
| 2023-08-04 | -29.53 |
| 2023-08-03 | -29.88 |
| 2023-08-02 | -29.88 |
| 2023-08-01 | -27.25 |
| 2023-07-31 | -26.22 |
| 2023-07-28 | -26.33 |
| 2023-07-27 | -28.39 |
| 2023-07-26 | -28.51 |
| 2023-07-25 | -27.48 |
| 2023-07-24 | -29.31 |
| 2023-07-21 | -28.96 |
| 2023-07-20 | -29.42 |
| 2023-07-19 | -29.19 |
| 2023-07-18 | -27.82 |
| 2023-07-14 | -26.33 |
| 2023-07-13 | -26.56 |
| 2023-07-12 | -28.39 |
| 2023-07-11 | -28.62 |
| 2023-07-10 | -30.68 |
| 2023-07-07 | -29.42 |
| 2023-07-06 | -29.53 |
| 2023-07-05 | -27.36 |
| 2023-07-04 | -25.53 |
| 2023-07-03 | -29.42 |
| 2023-06-30 | -31.25 |
| 2023-06-29 | -30.45 |
| 2023-06-28 | -31.02 |
| 2023-06-27 | -29.76 |
| 2023-06-26 | -30.34 |
| 2023-06-23 | -32.39 |
| 2023-06-21 | -26.10 |
| 2023-06-20 | -22.79 |
| 2023-06-19 | -20.96 |
| 2023-06-16 | -20.38 |
| 2023-06-15 | -24.84 |
| 2023-06-14 | -28.96 |
| 2023-06-13 | -26.90 |
| 2023-06-12 | -26.33 |
| 2023-06-09 | -24.62 |
| 2023-06-08 | -25.65 |
| 2023-06-07 | -25.42 |
| 2023-06-06 | -27.44 |
| 2023-06-05 | -26.42 |
| 2023-06-02 | -29.26 |
| 2023-06-01 | -29.49 |
| 2023-05-31 | -29.72 |
| 2023-05-30 | -28.58 |
| 2023-05-29 | -28.81 |
| 2023-05-25 | -27.55 |
| 2023-05-24 | -27.33 |
| 2023-05-23 | -25.28 |
| 2023-05-22 | -24.83 |
| 2023-05-19 | -24.60 |
| 2023-05-18 | -23.46 |
| 2023-05-17 | -22.21 |
| 2023-05-16 | -21.30 |
| 2023-05-15 | -19.25 |
| 2023-05-12 | -20.16 |
| 2023-05-11 | -18.68 |
| 2023-05-10 | -17.09 |
| 2023-05-09 | -15.50 |
| 2023-05-08 | -13.68 |
| 2023-05-05 | -15.84 |
| 2023-05-04 | -15.39 |
| 2023-05-03 | -19.59 |
| 2023-05-02 | -15.50 |
| 2023-04-28 | -16.86 |
| 2023-04-27 | -15.61 |
| 2023-04-26 | -17.66 |
| 2023-04-25 | -16.30 |
| 2023-04-24 | -15.73 |
| 2023-04-21 | -14.93 |
| 2023-04-20 | -13.57 |
| 2023-04-19 | -16.41 |
| 2023-04-18 | -16.86 |
| 2023-04-17 | -16.41 |
| 2023-04-14 | -15.84 |
| 2023-04-13 | -15.73 |
| 2023-04-12 | -18.68 |
| 2023-04-11 | -19.03 |
| 2023-04-06 | -20.73 |
| 2023-04-04 | -21.53 |
| 2023-04-03 | -20.73 |
| 2023-03-31 | -22.66 |
| 2023-03-30 | -24.83 |
| 2023-03-29 | -21.19 |
| 2023-03-28 | -7.43 |
| 2023-03-27 | -7.43 |
| 2023-03-24 | -8.22 |
| 2023-03-23 | -9.59 |
| 2023-03-22 | -7.65 |
| 2023-03-21 | -5.61 |
| 2023-03-20 | -10.50 |
| 2023-03-17 | -7.54 |
| 2023-03-16 | -11.97 |
| 2023-03-15 | -16.41 |
| 2023-03-14 | -19.37 |
| 2023-03-13 | -17.09 |
| 2023-03-10 | -16.98 |
| 2023-03-09 | -13.68 |
| 2023-03-08 | -11.06 |
| 2023-03-07 | -13.57 |
| 2023-03-06 | -13.57 |
| 2023-03-03 | -19.82 |
| 2023-03-02 | -21.75 |
| 2023-03-01 | -21.75 |
| 2023-02-28 | -22.66 |
| 2023-02-27 | -26.76 |
| 2023-02-24 | -28.12 |
| 2023-02-23 | -24.48 |
| 2023-02-22 | -24.94 |
| 2023-02-21 | -23.12 |
| 2023-02-20 | -27.67 |
| 2023-02-17 | -31.19 |
| 2023-02-16 | -30.40 |
| 2023-02-15 | -32.33 |
| 2023-02-14 | -31.19 |
| 2023-02-13 | -30.63 |
| 2023-02-10 | -31.76 |
| 2023-02-09 | -30.85 |
| 2023-02-08 | -30.74 |
| 2023-02-07 | -31.08 |
| 2023-02-06 | -30.51 |
| 2023-02-03 | -30.17 |
| 2023-02-02 | -29.15 |
| 2023-02-01 | -29.15 |
| 2023-01-31 | -30.28 |
| 2023-01-30 | -30.28 |
| 2023-01-27 | -29.83 |
| 2023-01-26 | -30.28 |
| 2023-01-20 | -31.19 |
| 2023-01-19 | -31.08 |
| 2023-01-18 | -30.51 |
| 2023-01-17 | -30.06 |
| 2023-01-16 | -29.49 |
| 2023-01-13 | -29.15 |
| 2023-01-12 | -30.06 |
| 2023-01-11 | -27.55 |
| 2023-01-10 | -26.65 |
| 2023-01-09 | -32.22 |
| 2023-01-06 | -35.97 |
| 2023-01-05 | -34.04 |
| 2023-01-04 | -34.83 |
| 2023-01-03 | -34.61 |
| 2022-12-30 | -34.49 |
| 2022-12-29 | -35.17 |
| 2022-12-28 | -34.49 |
| 2022-12-23 | -37.11 |
| 2022-12-22 | -36.54 |
| 2022-12-21 | -37.22 |
| 2022-12-20 | -37.68 |
| 2022-12-19 | -36.88 |
| 2022-12-16 | -34.83 |
| 2022-12-15 | -36.43 |
| 2022-12-14 | -34.95 |
| 2022-12-13 | -35.17 |
| 2022-12-12 | -34.83 |
| 2022-12-09 | -33.70 |
| 2022-12-08 | -37.34 |
| 2022-12-07 | -39.27 |
| 2022-12-06 | -41.66 |
| 2022-12-05 | -39.50 |
| 2022-12-02 | -42.23 |
| 2022-12-01 | -42.23 |
| 2022-11-30 | -44.05 |
| 2022-11-29 | -45.87 |
| 2022-11-28 | -48.14 |
| 2022-11-25 | -48.82 |
| 2022-11-24 | -47.68 |
| 2022-11-23 | -47.68 |
| 2022-11-22 | -45.87 |
| 2022-11-21 | -44.96 |
| 2022-11-18 | -43.70 |
| 2022-11-17 | -44.84 |
| 2022-11-16 | -44.05 |
| 2022-11-15 | -44.50 |
| 2022-11-14 | -42.45 |
| 2022-11-11 | -50.76 |
| 2022-11-10 | -52.01 |
| 2022-11-09 | -51.21 |
| 2022-11-08 | -50.64 |
| 2022-11-07 | -50.98 |
| 2022-11-04 | -55.99 |
| 2022-11-03 | -57.01 |
| 2022-11-02 | -55.99 |
| 2022-11-01 | -56.56 |
| 2022-10-31 | -57.35 |
| 2022-10-28 | -55.42 |
| 2022-10-27 | -52.80 |
| 2022-10-26 | -52.92 |
| 2022-10-25 | -53.83 |
| 2022-10-24 | -53.14 |
| 2022-10-21 | -50.19 |
| 2022-10-20 | -51.32 |
| 2022-10-19 | -49.73 |
| 2022-10-18 | -49.96 |
| 2022-10-17 | -51.78 |
| 2022-10-14 | -52.23 |
| 2022-10-13 | -54.62 |
| 2022-10-12 | -54.51 |
| 2022-10-11 | -54.85 |
| 2022-10-10 | -54.17 |
| 2022-10-07 | -54.39 |
| 2022-10-06 | -53.14 |
| 2022-10-05 | -52.12 |
| 2022-10-03 | -52.69 |
| 2022-09-30 | -52.12 |
| 2022-09-29 | -53.37 |
| 2022-09-28 | -53.49 |
| 2022-09-27 | -51.21 |
| 2022-09-26 | -52.92 |
| 2022-09-23 | -53.14 |
| 2022-09-22 | -53.14 |
| 2022-09-21 | -52.12 |
| 2022-09-20 | -50.53 |
| 2022-09-19 | -50.19 |
| 2022-09-16 | -47.68 |
| 2022-09-15 | -48.14 |
| 2022-09-14 | -47.46 |
| 2022-09-13 | -47.00 |
| 2022-09-09 | -46.66 |
| 2022-09-08 | -48.03 |
| 2022-09-07 | -47.68 |
| 2022-09-06 | -48.25 |
| 2022-09-05 | -48.37 |
| 2022-09-02 | -47.57 |
| 2022-09-01 | -46.55 |
| 2022-08-31 | -46.89 |
| 2022-08-30 | -47.12 |
| 2022-08-29 | -48.14 |
| 2022-08-26 | -49.16 |
| 2022-08-25 | -49.73 |
| 2022-08-24 | -52.01 |
| 2022-08-23 | -51.21 |
| 2022-08-22 | -50.87 |
| 2022-08-19 | -50.98 |
| 2022-08-18 | -50.30 |
| 2022-08-17 | -50.76 |
| 2022-08-16 | -49.50 |
| 2022-08-15 | -48.71 |
| 2022-08-12 | -48.82 |
| 2022-08-11 | -48.48 |
| 2022-08-10 | -49.05 |
| 2022-08-09 | -47.91 |
| 2022-08-08 | -47.91 |
| 2022-08-05 | -47.57 |
| 2022-08-04 | -47.91 |
| 2022-08-03 | -48.71 |
| 2022-08-02 | -48.48 |
| 2022-08-01 | -47.12 |
| 2022-07-29 | -45.75 |
| 2022-07-28 | -44.05 |
| 2022-07-27 | -44.84 |
| 2022-07-26 | -45.41 |
| 2022-07-25 | -44.50 |
| 2022-07-22 | -44.84 |
| 2022-07-21 | -43.93 |
| 2022-07-20 | -44.50 |
| 2022-07-19 | -44.05 |
| 2022-07-18 | -44.27 |
| 2022-07-15 | -45.30 |
| 2022-07-14 | -43.48 |
| 2022-07-13 | -43.93 |
| 2022-07-12 | -44.39 |
| 2022-07-11 | -42.23 |
| 2022-07-08 | -42.68 |
| 2022-07-07 | -41.20 |
| 2022-07-06 | -40.41 |
| 2022-07-05 | -40.97 |
| 2022-07-04 | -41.20 |
| 2022-06-30 | -42.23 |
| 2022-06-29 | -42.91 |
| 2022-06-28 | -41.43 |
| 2022-06-27 | -41.09 |
| 2022-06-24 | -41.32 |
| 2022-06-23 | -40.63 |
| 2022-06-22 | -49.73 |
| 2022-06-21 | -49.96 |
| 2022-06-20 | -50.41 |
| 2022-06-17 | -51.67 |
| 2022-06-16 | -53.03 |
| 2022-06-15 | -52.46 |
| 2022-06-14 | -52.92 |
| 2022-06-13 | -52.80 |
| 2022-06-10 | -51.10 |
| 2022-06-09 | -51.10 |
| 2022-06-08 | -50.30 |
| 2022-06-07 | -51.21 |
| 2022-06-06 | -51.89 |
| 2022-06-02 | -52.56 |
| 2022-06-01 | -52.34 |
| 2022-05-31 | -52.22 |
| 2022-05-30 | -53.66 |
| 2022-05-27 | -53.77 |
| 2022-05-26 | -53.66 |
| 2022-05-25 | -53.88 |
| 2022-05-24 | -53.11 |
| 2022-05-23 | -51.34 |
| 2022-05-20 | -52.34 |
| 2022-05-19 | -53.44 |
| 2022-05-18 | -53.77 |
| 2022-05-17 | -53.22 |
| 2022-05-16 | -54.10 |
| 2022-05-13 | -53.99 |
| 2022-05-12 | -55.10 |
| 2022-05-11 | -54.66 |
| 2022-05-10 | -53.88 |
| 2022-05-06 | -53.88 |
| 2022-05-05 | -52.89 |
| 2022-05-04 | -53.44 |
| 2022-05-03 | -52.00 |
| 2022-04-29 | -51.45 |
| 2022-04-28 | -52.78 |
| 2022-04-27 | -54.44 |
| 2022-04-26 | -54.33 |
| 2022-04-25 | -56.32 |
| 2022-04-22 | -53.88 |
| 2022-04-21 | -53.99 |
| 2022-04-20 | -51.34 |
| 2022-04-19 | -50.46 |
| 2022-04-14 | -49.46 |
| 2022-04-13 | -50.34 |
| 2022-04-12 | -49.79 |
| 2022-04-11 | -50.57 |
| 2022-04-08 | -48.46 |
| 2022-04-07 | -49.24 |
| 2022-04-06 | -47.69 |
| 2022-04-04 | -47.14 |
| 2022-04-01 | -48.69 |
| 2022-03-31 | -48.02 |
| 2022-03-30 | -48.13 |
| 2022-03-29 | -50.57 |
| 2022-03-28 | -53.44 |
| 2022-03-25 | -53.55 |
| 2022-03-24 | -51.23 |
| 2022-03-23 | -52.34 |
| 2022-03-22 | -53.11 |
| 2022-03-21 | -53.00 |
| 2022-03-18 | -53.44 |
| 2022-03-17 | -54.99 |
| 2022-03-16 | -57.86 |
| 2022-03-15 | -60.41 |
| 2022-03-14 | -57.31 |
| 2022-03-11 | -53.55 |
| 2022-03-10 | -53.77 |
| 2022-03-09 | -53.88 |
| 2022-03-08 | -55.54 |
| 2022-03-07 | -53.33 |
| 2022-03-04 | -52.11 |
| 2022-03-03 | -51.67 |
| 2022-03-02 | -51.78 |
| 2022-03-01 | -50.46 |
| 2022-02-28 | -51.45 |
| 2022-02-25 | -49.13 |
| 2022-02-24 | -50.01 |
| 2022-02-23 | -48.24 |
| 2022-02-22 | -49.57 |
| 2022-02-21 | -48.80 |
| 2022-02-18 | -48.46 |
| 2022-02-17 | -47.58 |
| 2022-02-16 | -47.58 |
| 2022-02-15 | -49.13 |
| 2022-02-14 | -49.68 |
| 2022-02-11 | -49.24 |
| 2022-02-10 | -48.80 |
| 2022-02-09 | -49.57 |
| 2022-02-08 | -49.79 |
| 2022-02-07 | -50.23 |
| 2022-02-04 | -50.79 |
| 2022-01-31 | -51.56 |
| 2022-01-28 | -52.11 |
| 2022-01-27 | -53.77 |
| 2022-01-26 | -50.90 |
| 2022-01-25 | -50.79 |
| 2022-01-24 | -48.80 |
| 2022-01-21 | -47.58 |
| 2022-01-20 | -47.58 |
| 2022-01-19 | -48.46 |
| 2022-01-18 | -47.91 |
| 2022-01-17 | -49.57 |
| 2022-01-14 | -48.24 |
| 2022-01-13 | -49.24 |
| 2022-01-12 | -47.25 |
| 2022-01-11 | -48.46 |
| 2022-01-10 | -48.80 |
| 2022-01-07 | -49.79 |
| 2022-01-06 | -49.57 |
| 2022-01-05 | -50.23 |
| 2022-01-04 | -48.13 |
| 2022-01-03 | -46.14 |
| 2021-12-31 | -48.69 |
| 2021-12-30 | -48.58 |
| 2021-12-29 | -48.35 |
| 2021-12-28 | -47.91 |
| 2021-12-24 | -49.57 |
| 2021-12-23 | -50.23 |
| 2021-12-22 | -50.79 |
| 2021-12-21 | -51.34 |
| 2021-12-20 | -51.89 |
| 2021-12-17 | -50.79 |
| 2021-12-16 | -49.57 |
| 2021-12-15 | -52.22 |
| 2021-12-14 | -49.79 |
| 2021-12-13 | -48.91 |
| 2021-12-10 | -48.02 |
| 2021-12-09 | -46.81 |
| 2021-12-08 | -47.69 |
| 2021-12-07 | -48.58 |
| 2021-12-06 | -49.24 |
| 2021-12-03 | -46.70 |
| 2021-12-02 | -47.47 |
| 2021-12-01 | -46.70 |
| 2021-11-30 | -45.70 |
| 2021-11-29 | -39.73 |
| 2021-11-26 | -44.37 |
| 2021-11-25 | -41.94 |
| 2021-11-24 | -42.71 |
| 2021-11-23 | -44.93 |
| 2021-11-22 | -45.48 |
| 2021-11-19 | -44.37 |
| 2021-11-18 | -43.16 |
| 2021-11-17 | -41.17 |
| 2021-11-16 | -40.06 |
| 2021-11-15 | -41.17 |
| 2021-11-12 | -40.83 |
| 2021-11-11 | -40.61 |
| 2021-11-10 | -42.71 |
| 2021-11-09 | -42.93 |
| 2021-11-08 | -43.71 |
| 2021-11-05 | -43.60 |
| 2021-11-04 | -43.05 |
| 2021-11-03 | -42.49 |
| 2021-11-02 | -42.49 |
| 2021-11-01 | -41.50 |
| 2021-10-29 | -39.73 |
| 2021-10-28 | -39.95 |
| 2021-10-27 | -38.40 |
| 2021-10-26 | -38.07 |
| 2021-10-25 | -35.75 |
| 2021-10-22 | -34.31 |
| 2021-10-21 | -35.41 |
| 2021-10-20 | -33.87 |
| 2021-10-19 | -34.53 |
| 2021-10-18 | -35.41 |
| 2021-10-15 | -36.30 |
| 2021-10-12 | -34.86 |
| 2021-10-11 | -32.87 |
| 2021-10-08 | -35.08 |
| 2021-10-07 | -31.99 |
| 2021-10-06 | -34.20 |
| 2021-10-05 | -30.55 |
| 2021-10-04 | -31.54 |
| 2021-09-30 | -30.11 |
| 2021-09-29 | -32.32 |
| 2021-09-28 | -30.77 |
| 2021-09-27 | -34.75 |
| 2021-09-24 | -32.10 |
| 2021-09-23 | -31.21 |
| 2021-09-21 | -31.10 |
| 2021-09-20 | -31.65 |
| 2021-09-17 | -28.12 |
| 2021-09-16 | -30.66 |
| 2021-09-15 | -28.01 |
| 2021-09-14 | -28.12 |
| 2021-09-13 | -28.01 |
| 2021-09-10 | -26.13 |
| 2021-09-09 | -26.01 |
| 2021-09-08 | -25.46 |
| 2021-09-07 | -24.69 |
| 2021-09-06 | -20.04 |
| 2021-09-03 | -23.69 |
| 2021-09-02 | -24.91 |
| 2021-09-01 | -23.58 |
| 2021-08-31 | -24.25 |
| 2021-08-30 | -24.80 |
| 2021-08-27 | -26.90 |
| 2021-08-26 | -26.90 |
| 2021-08-25 | -25.90 |
| 2021-08-24 | -25.02 |
| 2021-08-23 | -28.56 |
| 2021-08-20 | -29.89 |
| 2021-08-19 | -26.68 |
| 2021-08-18 | -25.24 |
| 2021-08-17 | -25.79 |
| 2021-08-16 | -23.25 |
| 2021-08-13 | -21.59 |
| 2021-08-12 | -22.14 |
| 2021-08-11 | -19.38 |
| 2021-08-10 | -19.60 |
| 2021-08-09 | -23.14 |
| 2021-08-06 | -20.15 |
| 2021-08-05 | -26.01 |
| 2021-08-04 | -23.69 |
| 2021-08-03 | -23.25 |
| 2021-08-02 | -21.37 |
| 2021-07-30 | -20.37 |
| 2021-07-29 | -19.05 |
| 2021-07-28 | -26.46 |
| 2021-07-27 | -26.24 |
| 2021-07-26 | -25.13 |
| 2021-07-23 | -16.06 |
| 2021-07-22 | -14.18 |
| 2021-07-21 | -14.40 |
| 2021-07-20 | -16.61 |
| 2021-07-19 | -14.40 |
| 2021-07-16 | -14.73 |
| 2021-07-15 | -12.85 |
| 2021-07-14 | -9.98 |
| 2021-07-13 | -12.52 |
| 2021-07-12 | -9.98 |
| 2021-07-09 | -10.42 |
| 2021-07-08 | -12.08 |
| 2021-07-07 | -10.42 |
| 2021-07-06 | -8.54 |
| 2021-07-05 | -6.55 |
| 2021-07-02 | -1.57 |
| 2021-06-30 | 4.29 |
| 2021-06-29 | 8.27 |
| 2021-06-28 | 15.24 |
| 2021-06-25 | 14.79 |
| 2021-06-24 | 16.78 |
| 2021-06-23 | 23.42 |
| 2021-06-22 | 20.10 |
| 2021-06-21 | 7.83 |
| 2021-06-18 | 1.52 |
| 2021-06-17 | 3.96 |
| 2021-06-16 | -1.46 |
| 2021-06-15 | -0.47 |
| 2021-06-11 | 1.41 |
| 2021-06-10 | 2.30 |
| 2021-06-09 | 6.39 |
| 2021-06-08 | 0.75 |
| 2021-06-07 | 4.29 |
| 2021-06-04 | 7.40 |
| 2021-06-03 | -2.13 |
| 2021-06-02 | -8.49 |
| 2021-06-01 | -7.06 |
| 2021-05-31 | -9.36 |
| 2021-05-28 | -13.97 |
| 2021-05-27 | -12.10 |
| 2021-05-26 | -10.35 |
| 2021-05-25 | -10.90 |
| 2021-05-24 | -13.53 |
| 2021-05-21 | -17.26 |
| 2021-05-20 | -22.95 |
| 2021-05-18 | -21.97 |
| 2021-05-17 | -22.73 |
| 2021-05-14 | -23.28 |
| 2021-05-13 | -22.30 |
| 2021-05-12 | -21.09 |
| 2021-05-11 | -21.97 |
| 2021-05-10 | -24.71 |
| 2021-05-07 | -27.01 |
| 2021-05-06 | -24.49 |
| 2021-05-05 | -25.91 |
| 2021-05-04 | -25.04 |
| 2021-05-03 | -27.12 |
| 2021-04-30 | -26.13 |
| 2021-04-29 | -24.93 |
| 2021-04-28 | -25.26 |
| 2021-04-27 | -27.45 |
| 2021-04-26 | -27.45 |
| 2021-04-23 | -27.78 |
| 2021-04-22 | -29.53 |
| 2021-04-21 | -31.61 |
| 2021-04-20 | -30.41 |
| 2021-04-19 | -31.72 |
| 2021-04-16 | -32.71 |
| 2021-04-15 | -33.37 |
| 2021-04-14 | -31.83 |
| 2021-04-13 | -32.27 |
| 2021-04-12 | -32.93 |
| 2021-04-09 | -31.39 |
| 2021-04-08 | -30.41 |
| 2021-04-07 | -30.95 |
| 2021-04-01 | -28.98 |
| 2021-03-31 | -32.93 |
| 2021-03-30 | -30.95 |
| 2021-03-29 | -31.94 |
| 2021-03-26 | -31.28 |
| 2021-03-25 | -34.02 |
| 2021-03-24 | -33.48 |
| 2021-03-23 | -32.49 |
| 2021-03-22 | -28.11 |
| 2021-03-19 | -28.11 |
| 2021-03-18 | -27.45 |
| 2021-03-17 | -26.68 |
| 2021-03-16 | -26.90 |
| 2021-03-15 | -29.86 |
| 2021-03-12 | -29.75 |
| 2021-03-11 | -28.76 |
| 2021-03-10 | -31.72 |
| 2021-03-09 | -34.13 |
| 2021-03-08 | -32.93 |
| 2021-03-05 | -28.00 |
| 2021-03-04 | -25.37 |
| 2021-03-03 | -23.28 |
| 2021-03-02 | -22.95 |
| 2021-03-01 | -21.97 |
| 2021-02-26 | -27.01 |
| 2021-02-25 | -27.23 |
| 2021-02-24 | -28.00 |
| 2021-02-23 | -24.16 |
| 2021-02-22 | -22.08 |
| 2021-02-19 | -20.43 |
| 2021-02-18 | -20.21 |
| 2021-02-17 | -18.46 |
| 2021-02-16 | -18.24 |
| 2021-02-11 | -14.95 |
| 2021-02-10 | -12.87 |
| 2021-02-09 | -17.80 |
| 2021-02-08 | -14.95 |
| 2021-02-05 | -15.06 |
| 2021-02-04 | -14.95 |
| 2021-02-03 | -13.42 |
| 2021-02-02 | -14.62 |
| 2021-02-01 | -18.46 |
| 2021-01-29 | -16.27 |
| 2021-01-28 | -16.16 |
| 2021-01-27 | -15.83 |
| 2021-01-26 | -13.64 |
| 2021-01-25 | -8.60 |
| 2021-01-22 | -19.67 |
| 2021-01-21 | -20.43 |
| 2021-01-20 | -19.45 |
| 2021-01-19 | -26.13 |
| 2021-01-18 | -28.87 |
| 2021-01-15 | -28.98 |
| 2021-01-14 | -27.23 |
| 2021-01-13 | -28.65 |
| 2021-01-12 | -27.12 |
| 2021-01-11 | -27.45 |
| 2021-01-08 | -26.24 |
| 2021-01-07 | -26.35 |
| 2021-01-06 | -23.50 |
| 2021-01-05 | -25.15 |
| 2021-01-04 | -26.57 |
| 2020-12-31 | -27.01 |
| 2020-12-30 | -26.57 |
| 2020-12-29 | -30.95 |
| 2020-12-28 | -30.74 |
| 2020-12-24 | -32.82 |
| 2020-12-23 | -32.49 |
| 2020-12-22 | -32.16 |
| 2020-12-21 | -30.52 |
| 2020-12-18 | -35.12 |
| 2020-12-17 | -34.13 |
| 2020-12-16 | -34.24 |
| 2020-12-15 | -37.64 |
| 2020-12-14 | -38.08 |
| 2020-12-11 | -37.86 |
| 2020-12-10 | -37.75 |
| 2020-12-09 | -38.19 |
| 2020-12-08 | -37.53 |
| 2020-12-07 | -37.31 |
| 2020-12-04 | -37.31 |
| 2020-12-03 | -36.65 |
| 2020-12-02 | -37.53 |
| 2020-12-01 | -36.87 |
| 2020-11-30 | -36.22 |
| 2020-11-27 | -36.00 |
| 2020-11-26 | -36.32 |
| 2020-11-25 | -36.43 |
| 2020-11-24 | -36.22 |
| 2020-11-23 | -36.43 |
| 2020-11-20 | -34.90 |
| 2020-11-19 | -37.64 |
| 2020-11-18 | -40.82 |
| 2020-11-17 | -41.59 |
| 2020-11-16 | -40.71 |
| 2020-11-13 | -40.93 |
| 2020-11-12 | -41.26 |
| 2020-11-11 | -44.65 |
| 2020-11-10 | -45.64 |
| 2020-11-09 | -44.98 |
| 2020-11-06 | -46.85 |
| 2020-11-05 | -45.75 |
| 2020-11-04 | -47.07 |
| 2020-11-03 | -48.49 |
| 2020-11-02 | -49.37 |
| 2020-10-30 | -49.59 |
| 2020-10-29 | -49.70 |
| 2020-10-28 | -49.15 |
| 2020-10-27 | -48.27 |
| 2020-10-23 | -47.28 |
| 2020-10-22 | -47.28 |
| 2020-10-21 | -48.60 |
| 2020-10-20 | -50.35 |
| 2020-10-19 | -49.15 |
| 2020-10-16 | -49.15 |
| 2020-10-15 | -49.26 |
| 2020-10-14 | -48.38 |
| 2020-10-12 | -48.27 |
| 2020-10-09 | -48.16 |
| 2020-10-08 | -46.96 |
| 2020-10-07 | -45.86 |
| 2020-10-06 | -44.54 |
| 2020-10-05 | -45.97 |
| 2020-09-30 | -44.65 |
| 2020-09-29 | -46.19 |
| 2020-09-28 | -48.49 |
| 2020-09-25 | -47.94 |
| 2020-09-24 | -48.05 |
| 2020-09-23 | -48.05 |
| 2020-09-22 | -48.05 |
| 2020-09-21 | -47.17 |
| 2020-09-18 | -44.00 |
| 2020-09-17 | -45.20 |
| 2020-09-16 | -45.09 |
| 2020-09-15 | -46.19 |
| 2020-09-14 | -45.42 |
| 2020-09-11 | -45.53 |
| 2020-09-10 | -45.09 |
| 2020-09-09 | -44.98 |
| 2020-09-08 | -42.46 |
| 2020-09-07 | -43.34 |
| 2020-09-04 | -43.23 |
| 2020-09-03 | -41.80 |
| 2020-09-02 | -42.02 |
| 2020-09-01 | -41.15 |
| 2020-08-31 | -38.52 |
| 2020-08-28 | -40.16 |
| 2020-08-27 | -39.72 |
| 2020-08-26 | -41.48 |
| 2020-08-25 | -41.04 |
| 2020-08-24 | -39.06 |
| 2020-08-21 | -38.63 |
| 2020-08-20 | -39.28 |
| 2020-08-19 | -36.98 |
| 2020-08-18 | -36.54 |
| 2020-08-17 | -34.79 |
| 2020-08-14 | -36.43 |
| 2020-08-13 | -35.89 |
| 2020-08-12 | -35.01 |
| 2020-08-11 | -34.13 |
| 2020-08-10 | -32.49 |
| 2020-08-07 | -31.83 |
| 2020-08-06 | -31.72 |
| 2020-08-05 | -33.80 |
| 2020-08-04 | -36.32 |
| 2020-08-03 | -38.74 |
| 2020-07-31 | -39.39 |
| 2020-07-30 | -41.48 |
| 2020-07-29 | -42.35 |
| 2020-07-28 | -42.13 |
| 2020-07-27 | -42.35 |
| 2020-07-24 | -42.24 |
| 2020-07-23 | -38.63 |
| 2020-07-22 | -39.50 |
| 2020-07-21 | -38.63 |
| 2020-07-20 | -38.96 |
| 2020-07-17 | -41.37 |
| 2020-07-16 | -44.11 |
| 2020-07-15 | -40.93 |
| 2020-07-14 | -43.78 |
| 2020-07-13 | -41.91 |
| 2020-07-10 | -42.24 |
| 2020-07-09 | -38.63 |
| 2020-07-08 | -44.22 |
| 2020-07-07 | -45.31 |
| 2020-07-06 | -47.17 |
| 2020-07-03 | -47.28 |
| 2020-07-02 | -50.35 |
| 2020-06-30 | -51.56 |
| 2020-06-29 | -51.23 |
| 2020-06-26 | -52.65 |
| 2020-06-24 | -52.22 |
| 2020-06-23 | -51.56 |
| 2020-06-22 | -49.81 |
| 2020-06-19 | -50.68 |
| 2020-06-18 | -47.61 |
| 2020-06-17 | -47.17 |
| 2020-06-16 | -50.13 |
| 2020-06-15 | -51.67 |
| 2020-06-12 | -52.44 |
| 2020-06-11 | -51.78 |
| 2020-06-10 | -49.15 |
| 2020-06-09 | -50.24 |
| 2020-06-08 | -48.16 |
| 2020-06-05 | -43.67 |
| 2020-06-04 | -51.12 |
| 2020-06-03 | -49.48 |
| 2020-06-02 | -59.45 |
| 2020-06-01 | -61.09 |
| 2020-05-29 | -62.74 |
| 2020-05-28 | -61.46 |
| 2020-05-27 | -60.40 |
| 2020-05-26 | -61.89 |
| 2020-05-25 | -61.57 |
| 2020-05-22 | -60.71 |
| 2020-05-21 | -58.27 |
| 2020-05-20 | -57.41 |
| 2020-05-19 | -57.63 |
| 2020-05-18 | -58.16 |
| 2020-05-15 | -57.63 |
| 2020-05-14 | -58.27 |
| 2020-05-13 | -57.09 |
| 2020-05-12 | -56.78 |
| 2020-05-11 | -56.35 |
| 2020-05-08 | -56.88 |
| 2020-05-07 | -56.99 |
| 2020-05-06 | -58.48 |
| 2020-05-05 | -58.69 |
| 2020-05-04 | -58.59 |
| 2020-04-29 | -57.84 |
| 2020-04-28 | -56.88 |
| 2020-04-27 | -56.35 |
| 2020-04-24 | -56.14 |
| 2020-04-23 | -55.60 |
| 2020-04-22 | -54.75 |
| 2020-04-21 | -55.28 |
| 2020-04-20 | -53.48 |
| 2020-04-17 | -54.33 |
| 2020-04-16 | -54.22 |
| 2020-04-15 | -54.11 |
| 2020-04-14 | -52.84 |
| 2020-04-09 | -53.26 |
| 2020-04-08 | -55.28 |
| 2020-04-07 | -52.94 |
| 2020-04-06 | -51.56 |
| 2020-04-03 | -56.56 |
| 2020-04-02 | -55.28 |
| 2020-04-01 | -57.20 |
| 2020-03-31 | -55.71 |
| 2020-03-30 | -59.54 |
| 2020-03-27 | -61.78 |
| 2020-03-26 | -63.91 |
| 2020-03-25 | -64.44 |
| 2020-03-24 | -66.14 |
| 2020-03-23 | -67.53 |
| 2020-03-20 | -65.08 |
| 2020-03-19 | -65.72 |
| 2020-03-18 | -63.91 |
| 2020-03-17 | -62.95 |
| 2020-03-16 | -62.31 |
| 2020-03-13 | -61.35 |
| 2020-03-12 | -59.86 |
| 2020-03-11 | -57.73 |
| 2020-03-10 | -57.52 |
| 2020-03-09 | -57.41 |
| 2020-03-06 | -54.01 |
| 2020-03-05 | -55.60 |
| 2020-03-04 | -56.56 |
| 2020-03-03 | -55.82 |
| 2020-03-02 | -56.56 |
| 2020-02-28 | -56.99 |
| 2020-02-27 | -55.71 |
| 2020-02-26 | -55.07 |
| 2020-02-25 | -55.60 |
| 2020-02-24 | -54.97 |
| 2020-02-21 | -55.07 |
| 2020-02-20 | -54.33 |
| 2020-02-19 | -54.11 |
| 2020-02-18 | -53.48 |
| 2020-02-17 | -52.62 |
| 2020-02-14 | -52.62 |
| 2020-02-13 | -53.16 |
| 2020-02-12 | -53.16 |
| 2020-02-11 | -52.73 |
| 2020-02-10 | -53.26 |
| 2020-02-07 | -54.54 |
| 2020-02-06 | -54.33 |
| 2020-02-05 | -54.86 |
| 2020-02-04 | -54.33 |
| 2020-02-03 | -55.39 |
| 2020-01-31 | -55.71 |
| 2020-01-30 | -54.97 |
| 2020-01-29 | -52.20 |
| 2020-01-24 | -49.96 |
| 2020-01-23 | -49.86 |
| 2020-01-22 | -49.75 |
| 2020-01-21 | -50.39 |
| 2020-01-20 | -49.43 |
| 2020-01-17 | -48.68 |
| 2020-01-16 | -50.49 |
| 2020-01-15 | -50.60 |
| 2020-01-14 | -50.92 |
| 2020-01-13 | -50.60 |
| 2020-01-10 | -51.56 |
| 2020-01-09 | -51.56 |
| 2020-01-08 | -52.94 |
| 2020-01-07 | -53.16 |
| 2020-01-06 | -53.05 |
| 2020-01-03 | -51.77 |
| 2020-01-02 | -51.45 |
| 2019-12-31 | -51.88 |
| 2019-12-30 | -52.73 |
| 2019-12-27 | -52.20 |
| 2019-12-24 | -51.56 |
| 2019-12-23 | -52.84 |
| 2019-12-20 | -53.26 |
| 2019-12-19 | -52.94 |
| 2019-12-18 | -52.73 |
| 2019-12-17 | -51.77 |
| 2019-12-16 | -51.45 |
| 2019-12-13 | -52.73 |
| 2019-12-12 | -53.48 |
| 2019-12-11 | -54.11 |
| 2019-12-10 | -53.37 |
| 2019-12-09 | -53.79 |
| 2019-12-06 | -53.05 |
| 2019-12-05 | -53.05 |
| 2019-12-04 | -54.43 |
| 2019-12-03 | -54.33 |
| 2019-12-02 | -54.33 |
| 2019-11-29 | -53.90 |
| 2019-11-28 | -53.26 |
| 2019-11-27 | -52.52 |
| 2019-11-26 | -52.30 |
| 2019-11-25 | -51.67 |
| 2019-11-22 | -50.71 |
| 2019-11-21 | -51.24 |
| 2019-11-20 | -49.86 |
| 2019-11-19 | -50.17 |
| 2019-11-18 | -50.92 |
| 2019-11-15 | -50.17 |
| 2019-11-14 | -49.75 |
| 2019-11-13 | -50.17 |
| 2019-11-12 | -48.47 |
| 2019-11-11 | -49.75 |
| 2019-11-08 | -48.68 |
| 2019-11-07 | -50.07 |
| 2019-11-06 | -50.39 |
| 2019-11-05 | -50.17 |
| 2019-11-04 | -50.49 |
| 2019-11-01 | -51.45 |
| 2019-10-31 | -51.98 |
| 2019-10-30 | -51.45 |
| 2019-10-29 | -50.49 |
| 2019-10-28 | -50.49 |
| 2019-10-25 | -50.60 |
| 2019-10-24 | -50.28 |
| 2019-10-23 | -49.96 |
| 2019-10-22 | -49.96 |
| 2019-10-21 | -50.17 |
| 2019-10-18 | -49.43 |
| 2019-10-17 | -50.07 |
| 2019-10-16 | -50.60 |
| 2019-10-15 | -49.96 |
| 2019-10-14 | -50.92 |
| 2019-10-11 | -51.13 |
| 2019-10-10 | -51.24 |
| 2019-10-09 | -52.09 |
| 2019-10-08 | -51.35 |
| 2019-10-04 | -51.35 |
| 2019-10-03 | -51.24 |
| 2019-10-02 | -50.81 |
| 2019-09-30 | -49.64 |
| 2019-09-27 | -49.43 |
| 2019-09-26 | -48.79 |
| 2019-09-25 | -48.68 |
| 2019-09-24 | -47.51 |
| 2019-09-23 | -47.19 |
| 2019-09-20 | -46.45 |
| 2019-09-19 | -46.13 |
| 2019-09-18 | -45.17 |
| 2019-09-17 | -46.02 |
| 2019-09-16 | -45.06 |
| 2019-09-13 | -44.32 |
| 2019-09-12 | -44.64 |
| 2019-09-11 | -44.96 |
| 2019-09-10 | -44.53 |
| 2019-09-09 | -43.15 |
| 2019-09-06 | -40.91 |
| 2019-09-05 | -41.55 |
| 2019-09-04 | -41.55 |
| 2019-09-03 | -41.66 |
| 2019-09-02 | -40.38 |
| 2019-08-30 | -40.38 |
| 2019-08-29 | -42.08 |
| 2019-08-28 | -43.04 |
| 2019-08-27 | -42.72 |
| 2019-08-26 | -42.08 |
| 2019-08-23 | -40.38 |
| 2019-08-22 | -40.70 |
| 2019-08-21 | -41.13 |
| 2019-08-20 | -41.66 |
| 2019-08-19 | -43.57 |
| 2019-08-16 | -44.64 |
| 2019-08-15 | -45.70 |
| 2019-08-14 | -46.13 |
| 2019-08-13 | -46.24 |
| 2019-08-12 | -44.64 |
| 2019-08-09 | -43.89 |
| 2019-08-08 | -42.51 |
| 2019-08-07 | -41.98 |
| 2019-08-06 | -43.04 |
| 2019-08-05 | -41.66 |
| 2019-08-02 | -40.91 |
| 2019-08-01 | -39.10 |
| 2019-07-31 | -39.21 |
| 2019-07-30 | -38.04 |
| 2019-07-29 | -38.57 |
| 2019-07-26 | -38.25 |
| 2019-07-25 | -39.21 |
| 2019-07-24 | -40.38 |
| 2019-07-23 | -39.85 |
| 2019-07-22 | -39.95 |
| 2019-07-19 | -40.17 |
| 2019-07-18 | -39.85 |
| 2019-07-17 | -39.21 |
| 2019-07-16 | -38.36 |
| 2019-07-15 | -37.93 |
| 2019-07-12 | -38.14 |
| 2019-07-11 | -38.57 |
| 2019-07-10 | -38.57 |
| 2019-07-09 | -39.20 |
| 2019-07-08 | -38.67 |
| 2019-07-05 | -37.94 |
| 2019-07-04 | -40.55 |
| 2019-07-03 | -40.03 |
| 2019-07-02 | -40.86 |
| 2019-06-28 | -40.55 |
| 2019-06-27 | -40.66 |
| 2019-06-26 | -41.70 |
| 2019-06-25 | -41.07 |
| 2019-06-24 | -38.67 |
| 2019-06-21 | -38.88 |
| 2019-06-20 | -40.86 |
| 2019-06-19 | -43.26 |
| 2019-06-18 | -43.89 |
| 2019-06-17 | -43.89 |
| 2019-06-14 | -45.14 |
| 2019-06-13 | -44.41 |
| 2019-06-12 | -44.93 |
| 2019-06-11 | -44.83 |
| 2019-06-10 | -45.24 |
| 2019-06-06 | -45.97 |
| 2019-06-05 | -45.66 |
| 2019-06-04 | -45.35 |
| 2019-06-03 | -44.83 |
| 2019-05-31 | -44.93 |
| 2019-05-30 | -45.04 |
| 2019-05-29 | -44.31 |
| 2019-05-28 | -44.83 |
| 2019-05-27 | -43.37 |
| 2019-05-24 | -44.20 |
| 2019-05-23 | -44.20 |
| 2019-05-22 | -44.31 |
| 2019-05-21 | -43.89 |
| 2019-05-20 | -43.47 |
| 2019-05-17 | -41.70 |
| 2019-05-16 | -41.91 |
| 2019-05-15 | -42.43 |
| 2019-05-14 | -43.89 |
| 2019-05-10 | -43.05 |
| 2019-05-09 | -44.31 |
| 2019-05-08 | -43.37 |
| 2019-05-07 | -41.80 |
| 2019-05-06 | -40.76 |
| 2019-05-03 | -38.47 |
| 2019-05-02 | -38.99 |
| 2019-04-30 | -40.55 |
| 2019-04-29 | -40.55 |
| 2019-04-26 | -41.49 |
| 2019-04-25 | -40.97 |
| 2019-04-24 | -39.30 |
| 2019-04-23 | -38.15 |
| 2019-04-18 | -36.90 |
| 2019-04-17 | -36.48 |
| 2019-04-16 | -36.17 |
| 2019-04-15 | -36.17 |
| 2019-04-12 | -34.92 |
| 2019-04-11 | -35.55 |
| 2019-04-10 | -32.94 |
| 2019-04-09 | -32.63 |
| 2019-04-08 | -35.65 |
| 2019-04-04 | -37.84 |
| 2019-04-03 | -38.67 |
| 2019-04-02 | -38.47 |
| 2019-04-01 | -37.74 |
| 2019-03-29 | -41.18 |
| 2019-03-28 | -45.04 |
| 2019-03-27 | -44.62 |
| 2019-03-26 | -44.62 |
| 2019-03-25 | -43.47 |
| 2019-03-22 | -41.39 |
| 2019-03-21 | -42.32 |
| 2019-03-20 | -42.01 |
| 2019-03-19 | -42.53 |
| 2019-03-18 | -41.28 |
| 2019-03-15 | -42.32 |
| 2019-03-14 | -43.47 |
| 2019-03-13 | -43.47 |
| 2019-03-12 | -43.05 |
| 2019-03-11 | -43.05 |
| 2019-03-08 | -44.51 |
| 2019-03-07 | -42.22 |
| 2019-03-06 | -40.34 |
| 2019-03-05 | -39.51 |
| 2019-03-04 | -39.93 |
| 2019-03-01 | -41.80 |
| 2019-02-28 | -41.28 |
| 2019-02-27 | -40.76 |
| 2019-02-26 | -38.78 |
| 2019-02-25 | -38.67 |
| 2019-02-22 | -40.55 |
| 2019-02-21 | -41.91 |
| 2019-02-20 | -43.89 |
| 2019-02-19 | -43.26 |
| 2019-02-18 | -42.43 |
| 2019-02-15 | -43.16 |
| 2019-02-14 | -42.01 |
| 2019-02-13 | -41.49 |
| 2019-02-12 | -41.59 |
| 2019-02-11 | -43.16 |
| 2019-02-08 | -42.12 |
| 2019-02-04 | -42.64 |
| 2019-02-01 | -43.37 |
| 2019-01-31 | -42.85 |
| 2019-01-30 | -42.53 |
| 2019-01-29 | -41.59 |
| 2019-01-28 | -41.80 |
| 2019-01-25 | -41.39 |
| 2019-01-24 | -42.22 |
| 2019-01-23 | -44.31 |
| 2019-01-22 | -44.62 |
| 2019-01-21 | -42.53 |
| 2019-01-18 | -43.05 |
| 2019-01-17 | -43.68 |
| 2019-01-16 | -45.24 |
| 2019-01-15 | -45.97 |
| 2019-01-14 | -47.64 |
| 2019-01-11 | -45.56 |
| 2019-01-10 | -45.77 |
| 2019-01-09 | -47.44 |
| 2019-01-08 | -49.52 |
| 2019-01-07 | -48.90 |
| 2019-01-04 | -49.42 |
| 2019-01-03 | -49.73 |
| 2019-01-02 | -48.90 |
| 2018-12-31 | -46.60 |
| 2018-12-28 | -48.37 |
| 2018-12-27 | -49.10 |
| 2018-12-24 | -50.56 |
| 2018-12-21 | -48.27 |
| 2018-12-20 | -46.91 |
| 2018-12-19 | -46.60 |
| 2018-12-18 | -45.24 |
| 2018-12-17 | -43.16 |
| 2018-12-14 | -42.32 |
| 2018-12-13 | -41.28 |
| 2018-12-12 | -41.18 |
| 2018-12-11 | -40.55 |
| 2018-12-10 | -41.59 |
| 2018-12-07 | -40.24 |
| 2018-12-06 | -39.61 |
| 2018-12-05 | -37.94 |
| 2018-12-04 | -36.90 |
| 2018-12-03 | -36.59 |
| 2018-11-30 | -37.42 |
| 2018-11-29 | -37.21 |
| 2018-11-28 | -37.21 |
| 2018-11-27 | -41.18 |
| 2018-11-26 | -41.59 |
| 2018-11-23 | -41.49 |
| 2018-11-22 | -42.12 |
| 2018-11-21 | -41.80 |
| 2018-11-20 | -41.80 |
| 2018-11-19 | -40.66 |
| 2018-11-16 | -40.55 |
| 2018-11-15 | -41.70 |
| 2018-11-14 | -42.43 |
| 2018-11-13 | -42.22 |
| 2018-11-12 | -41.49 |
| 2018-11-09 | -40.76 |
| 2018-11-08 | -40.34 |
| 2018-11-07 | -40.55 |
| 2018-11-06 | -40.55 |
| 2018-11-05 | -41.07 |
| 2018-11-02 | -40.13 |
| 2018-11-01 | -42.85 |
| 2018-10-31 | -43.78 |
| 2018-10-30 | -45.14 |
| 2018-10-29 | -47.12 |
| 2018-10-26 | -39.51 |
| 2018-10-25 | -36.80 |
| 2018-10-24 | -36.59 |
| 2018-10-23 | -36.07 |
| 2018-10-22 | -32.42 |
| 2018-10-19 | -35.44 |
| 2018-10-18 | -36.38 |
| 2018-10-16 | -36.59 |
| 2018-10-15 | -35.75 |
| 2018-10-12 | -33.77 |
| 2018-10-11 | -35.34 |
| 2018-10-10 | -30.85 |
| 2018-10-09 | -30.54 |
| 2018-10-08 | -30.64 |
| 2018-10-05 | -26.58 |
| 2018-10-04 | -28.24 |
| 2018-10-03 | -28.35 |
| 2018-10-02 | -27.20 |
| 2018-09-28 | -25.74 |
| 2018-09-27 | -25.43 |
| 2018-09-26 | -25.12 |
| 2018-09-24 | -25.95 |
| 2018-09-21 | -25.22 |
| 2018-09-20 | -25.85 |
| 2018-09-19 | -25.95 |
| 2018-09-18 | -27.20 |
| 2018-09-17 | -27.83 |
| 2018-09-14 | -26.99 |
| 2018-09-13 | -26.26 |
| 2018-09-12 | -29.29 |
| 2018-09-11 | -29.08 |
| 2018-09-10 | -26.99 |
| 2018-09-07 | -25.43 |
| 2018-09-06 | -26.99 |
| 2018-09-05 | -25.12 |
| 2018-09-04 | -24.91 |
| 2018-09-03 | -25.01 |
| 2018-08-31 | -24.18 |
| 2018-08-30 | -25.01 |
| 2018-08-29 | -23.55 |
| 2018-08-28 | -25.64 |
| 2018-08-27 | -28.35 |
| 2018-08-24 | -27.31 |
| 2018-08-23 | -29.08 |
| 2018-08-22 | -32.21 |
| 2018-08-21 | -32.63 |
| 2018-08-20 | -32.63 |
| 2018-08-17 | -34.92 |
| 2018-08-16 | -33.46 |
| 2018-08-15 | -34.71 |
| 2018-08-14 | -32.83 |
| 2018-08-13 | -29.70 |
| 2018-08-10 | -27.10 |
| 2018-08-09 | -27.10 |
| 2018-08-08 | -25.64 |
| 2018-08-07 | -26.37 |
| 2018-08-06 | -26.99 |
| 2018-08-03 | -26.99 |
| 2018-08-02 | -25.43 |
| 2018-08-01 | -24.70 |
| 2018-07-31 | -23.97 |
| 2018-07-30 | -23.97 |
| 2018-07-27 | -23.45 |
| 2018-07-26 | -20.94 |
| 2018-07-25 | -16.04 |
| 2018-07-24 | -18.65 |
| 2018-07-23 | -15.31 |
| 2018-07-20 | -9.99 |
| 2018-07-19 | -8.22 |
| 2018-07-18 | -8.22 |
| 2018-07-17 | -8.53 |
| 2018-07-16 | -6.55 |
| 2018-07-13 | -4.57 |
| 2018-07-12 | -4.57 |
| 2018-07-11 | -4.47 |
| 2018-07-10 | -3.01 |
| 2018-07-09 | -2.28 |
| 2018-07-06 | -4.26 |
| 2018-07-05 | -2.38 |
| 2018-07-04 | -3.42 |
| 2018-07-03 | -2.59 |
| 2018-06-29 | 0.12 |
| 2018-06-28 | -2.48 |
| 2018-06-27 | -0.82 |
| 2018-06-26 | 0.54 |
| 2018-06-25 | 2.84 |
| 2018-06-22 | 2.84 |
| 2018-06-21 | 3.15 |
| 2018-06-20 | 1.90 |
| 2018-06-19 | 1.48 |
| 2018-06-15 | 3.15 |
| 2018-06-14 | 3.77 |
| 2018-06-13 | 4.92 |
| 2018-06-12 | 4.19 |
| 2018-06-11 | 3.04 |
| 2018-06-08 | 3.77 |
| 2018-06-07 | 3.77 |
| 2018-06-06 | 4.59 |
| 2018-06-05 | 4.59 |
| 2018-06-04 | 5.21 |
| 2018-06-01 | 3.15 |
| 2018-05-31 | 3.56 |
| 2018-05-30 | 3.15 |
| 2018-05-29 | 2.43 |
| 2018-05-28 | 3.97 |
| 2018-05-25 | 4.18 |
| 2018-05-24 | 4.18 |
| 2018-05-23 | 3.04 |
| 2018-05-21 | 3.15 |
| 2018-05-18 | 4.38 |
| 2018-05-17 | 5.00 |
| 2018-05-16 | 5.00 |
| 2018-05-15 | 4.18 |
| 2018-05-14 | 4.59 |
| 2018-05-11 | 9.34 |
| 2018-05-10 | 8.10 |
| 2018-05-09 | 6.24 |
| 2018-05-08 | 6.04 |
| 2018-05-07 | 4.38 |
| 2018-05-04 | 5.00 |
| 2018-05-03 | 4.38 |
| 2018-05-02 | 5.21 |
| 2018-04-30 | 6.24 |
| 2018-04-27 | 3.97 |
| 2018-04-26 | 2.94 |
| 2018-04-25 | 3.77 |
| 2018-04-24 | 3.56 |
| 2018-04-23 | 3.15 |
| 2018-04-20 | 1.08 |
| 2018-04-19 | 2.84 |
| 2018-04-18 | 1.08 |
| 2018-04-17 | 1.81 |
| 2018-04-16 | 3.35 |
| 2018-04-13 | 5.21 |
| 2018-04-12 | 5.83 |
| 2018-04-11 | 4.80 |
| 2018-04-10 | 4.59 |
| 2018-04-09 | 3.56 |
| 2018-04-06 | 2.32 |
| 2018-04-04 | 3.56 |
| 2018-04-03 | 1.50 |
| 2018-03-29 | -2.32 |
| 2018-03-28 | -1.39 |
| 2018-03-27 | 1.08 |
| 2018-03-26 | 1.70 |
| 2018-03-23 | -0.77 |
| 2018-03-22 | 0.05 |
| 2018-03-21 | -0.05 |
| 2018-03-20 | 0.16 |
| 2018-03-19 | -0.98 |
| 2018-03-16 | 0.05 |
| 2018-03-15 | 1.08 |
| 2018-03-14 | 1.91 |
| 2018-03-13 | 2.53 |
| 2018-03-12 | 1.39 |
| 2018-03-09 | 2.01 |
| 2018-03-08 | -1.91 |
| 2018-03-07 | -0.57 |
| 2018-03-06 | -0.15 |
| 2018-03-05 | -2.53 |
| 2018-03-02 | 1.91 |
| 2018-03-01 | 2.12 |
| 2018-02-28 | 3.35 |
| 2018-02-27 | 10.78 |
| 2018-02-26 | 11.61 |
| 2018-02-23 | 11.40 |
| 2018-02-22 | 12.84 |
| 2018-02-21 | 14.29 |
| 2018-02-20 | 12.02 |
| 2018-02-15 | 8.72 |
| 2018-02-14 | 11.40 |
| 2018-02-13 | 9.95 |
| 2018-02-12 | 8.30 |
| 2018-02-09 | 3.77 |
| 2018-02-08 | 5.21 |
| 2018-02-07 | 6.24 |
| 2018-02-06 | 7.27 |
| 2018-02-05 | 12.84 |
| 2018-02-02 | 14.49 |
| 2018-02-01 | 15.32 |
| 2018-01-31 | 16.56 |
| 2018-01-30 | 18.21 |
| 2018-01-29 | 16.56 |
| 2018-01-26 | 22.33 |
| 2018-01-25 | 24.81 |
| 2018-01-24 | 17.18 |
| 2018-01-23 | 10.57 |
| 2018-01-22 | 8.10 |
| 2018-01-19 | 8.72 |
| 2018-01-18 | 9.34 |
| 2018-01-17 | 10.37 |
| 2018-01-16 | 10.99 |
| 2018-01-15 | 8.30 |
| 2018-01-12 | 8.51 |
| 2018-01-11 | 8.72 |
| 2018-01-10 | 8.51 |
| 2018-01-09 | 9.54 |
| 2018-01-08 | 7.89 |
| 2018-01-05 | 6.04 |
| 2018-01-04 | 6.86 |
| 2018-01-03 | 2.73 |
| 2018-01-02 | 0.57 |
| 2017-12-29 | 1.70 |
| 2017-12-28 | 0.67 |
| 2017-12-27 | -0.26 |
| 2017-12-22 | 0.16 |
| 2017-12-21 | -1.49 |
| 2017-12-20 | -2.94 |
| 2017-12-19 | -1.49 |
| 2017-12-18 | -2.11 |
| 2017-12-15 | -2.63 |
| 2017-12-14 | -0.77 |
| 2017-12-13 | -1.19 |
| 2017-12-12 | -3.45 |
| 2017-12-11 | -2.11 |
| 2017-12-08 | -3.56 |
| 2017-12-07 | -4.38 |
| 2017-12-06 | -4.90 |
| 2017-12-05 | -1.08 |
| 2017-12-04 | 1.50 |
| 2017-12-01 | 1.08 |
| 2017-11-30 | 3.15 |
| 2017-11-29 | -0.98 |
| 2017-11-28 | -1.29 |
| 2017-11-27 | -0.88 |
| 2017-11-24 | 0.57 |
| 2017-11-23 | -1.39 |
| 2017-11-22 | -0.77 |
| 2017-11-21 | -0.77 |
| 2017-11-20 | -0.98 |
| 2017-11-17 | -0.57 |
| 2017-11-16 | 0.36 |
| 2017-11-15 | 3.35 |
| 2017-11-14 | 5.00 |
| 2017-11-13 | 3.15 |
| 2017-11-10 | 3.77 |
| 2017-11-09 | 3.77 |
| 2017-11-08 | 4.38 |
| 2017-11-07 | 5.21 |
| 2017-11-06 | 4.59 |
| 2017-11-03 | 5.00 |
| 2017-11-02 | 4.18 |
| 2017-11-01 | 5.21 |
| 2017-10-31 | 5.62 |
| 2017-10-30 | 6.04 |
| 2017-10-27 | 7.07 |
| 2017-10-26 | 10.78 |
| 2017-10-25 | 11.40 |
| 2017-10-24 | 7.69 |
| 2017-10-23 | 7.48 |
| 2017-10-20 | 6.24 |
| 2017-10-19 | 5.83 |
| 2017-10-18 | 6.04 |
| 2017-10-17 | 6.24 |
| 2017-10-16 | 5.42 |
| 2017-10-13 | 7.69 |
| 2017-10-12 | 3.15 |
| 2017-10-11 | 1.50 |
| 2017-10-10 | 1.81 |
| 2017-10-09 | -0.15 |
| 2017-10-06 | 0.88 |
| 2017-10-04 | -0.26 |
| 2017-10-03 | -0.15 |
| 2017-09-29 | 0.47 |
| 2017-09-28 | -1.29 |
| 2017-09-27 | -1.39 |
| 2017-09-26 | -0.88 |
| 2017-09-25 | -1.29 |
| 2017-09-22 | -0.26 |
| 2017-09-21 | -0.15 |
| 2017-09-20 | 1.91 |
| 2017-09-19 | -1.19 |
| 2017-09-18 | -1.19 |
| 2017-09-15 | -1.70 |
| 2017-09-14 | -0.36 |
| 2017-09-13 | 0.47 |
| 2017-09-12 | 0.36 |
| 2017-09-11 | 0.98 |
| 2017-09-08 | 1.70 |
| 2017-09-07 | 1.08 |
| 2017-09-06 | 0.88 |
| 2017-09-05 | 3.35 |
| 2017-09-04 | 2.53 |
| 2017-09-01 | 2.01 |
| 2017-08-31 | 2.01 |
| 2017-08-30 | -1.91 |
| 2017-08-29 | -2.53 |
| 2017-08-28 | -2.32 |
| 2017-08-25 | -0.57 |
| 2017-08-24 | -2.01 |
| 2017-08-22 | -1.91 |
| 2017-08-21 | -1.39 |
| 2017-08-18 | -2.01 |
| 2017-08-17 | -1.80 |
| 2017-08-16 | -2.11 |
| 2017-08-15 | -2.01 |
| 2017-08-14 | -2.01 |
| 2017-08-11 | -3.04 |
| 2017-08-10 | -0.46 |
| 2017-08-09 | 2.12 |
| 2017-08-08 | 2.84 |
| 2017-08-07 | 1.50 |
| 2017-08-04 | 2.94 |
| 2017-08-03 | 2.94 |
| 2017-08-02 | 2.63 |
| 2017-08-01 | 3.56 |
| 2017-07-31 | 1.81 |
| 2017-07-28 | 1.60 |
| 2017-07-27 | 1.50 |
| 2017-07-26 | 3.97 |
| 2017-07-25 | -3.97 |
| 2017-07-24 | -4.49 |
| 2017-07-21 | -2.84 |
| 2017-07-20 | -2.84 |
| 2017-07-19 | -2.53 |
| 2017-07-18 | -3.14 |
| 2017-07-17 | -3.25 |
| 2017-07-14 | -2.42 |
| 2017-07-13 | -4.18 |
| 2017-07-12 | -5.00 |
| 2017-07-11 | -2.32 |
| 2017-07-10 | 0.16 |
| 2017-07-07 | -2.42 |
| 2017-07-06 | -2.63 |
| 2017-07-05 | -1.80 |
| 2017-07-04 | -2.63 |
| 2017-07-03 | -1.39 |
| 2017-06-30 | -0.88 |
| 2017-06-29 | 0.88 |
| 2017-06-28 | 1.81 |
| 2017-06-27 | 2.84 |
| 2017-06-26 | 5.21 |
| 2017-06-23 | 5.21 |
| 2017-06-22 | 4.18 |
| 2017-06-21 | 2.73 |
| 2017-06-20 | 3.53 |
| 2017-06-19 | 3.53 |
| 2017-06-16 | 3.32 |
| 2017-06-15 | 5.17 |
| 2017-06-14 | 5.78 |
| 2017-06-13 | 4.35 |
| 2017-06-12 | 6.60 |
| 2017-06-09 | 7.83 |
| 2017-06-08 | 8.04 |
| 2017-06-07 | 6.81 |
| 2017-06-06 | 6.81 |
| 2017-06-05 | 6.81 |
| 2017-06-02 | 6.81 |
| 2017-06-01 | 8.24 |
| 2017-05-31 | 8.65 |
| 2017-05-29 | 11.11 |
| 2017-05-26 | 9.88 |
| 2017-05-25 | 17.47 |
| 2017-05-24 | 13.98 |
| 2017-05-23 | 16.03 |
| 2017-05-22 | 15.21 |
| 2017-05-19 | 15.62 |
| 2017-05-18 | 10.29 |
| 2017-05-17 | 9.68 |
| 2017-05-16 | 6.40 |
| 2017-05-15 | 5.58 |
| 2017-05-12 | 4.96 |
| 2017-05-11 | 6.40 |
| 2017-05-10 | 7.22 |
| 2017-05-09 | 7.01 |
| 2017-05-08 | 5.58 |
| 2017-05-05 | 0.66 |
| 2017-05-04 | 1.79 |
| 2017-05-02 | 2.71 |
| 2017-04-28 | 2.40 |
| 2017-04-27 | 2.71 |
| 2017-04-26 | 3.73 |
| 2017-04-25 | 2.91 |
| 2017-04-24 | 2.40 |
| 2017-04-21 | 2.71 |
| 2017-04-20 | 2.50 |
| 2017-04-19 | 2.09 |
| 2017-04-18 | 2.91 |
| 2017-04-13 | 4.76 |
| 2017-04-12 | 4.76 |
| 2017-04-11 | 6.60 |
| 2017-04-10 | 8.24 |
| 2017-04-07 | 3.94 |
| 2017-04-06 | 3.73 |
| 2017-04-05 | 0.76 |
| 2017-04-03 | -4.06 |
| 2017-03-31 | -2.11 |
| 2017-03-30 | -4.57 |
| 2017-03-29 | -0.78 |
| 2017-03-28 | 1.99 |
| 2017-03-27 | 1.58 |
| 2017-03-24 | 8.24 |
| 2017-03-23 | 9.68 |
| 2017-03-22 | 10.50 |
| 2017-03-21 | 12.34 |
| 2017-03-20 | 9.06 |
| 2017-03-17 | 6.19 |
| 2017-03-16 | 4.55 |
| 2017-03-15 | 4.35 |
| 2017-03-14 | 3.32 |
| 2017-03-13 | 2.50 |
| 2017-03-10 | 1.38 |
| 2017-03-09 | 1.99 |
| 2017-03-08 | 1.79 |
| 2017-03-07 | 3.53 |
| 2017-03-06 | 5.17 |
| 2017-03-03 | 3.12 |
| 2017-03-02 | -0.26 |
| 2017-03-01 | -0.06 |
| 2017-02-28 | -1.49 |
| 2017-02-27 | 1.17 |
| 2017-02-24 | 1.68 |
| 2017-02-23 | 2.40 |
| 2017-02-22 | 2.40 |
| 2017-02-21 | 2.40 |
| 2017-02-20 | 3.94 |
| 2017-02-17 | 5.37 |
| 2017-02-16 | 7.01 |
| 2017-02-15 | 7.42 |
| 2017-02-14 | 4.96 |
| 2017-02-13 | 5.58 |
| 2017-02-10 | 4.76 |
| 2017-02-09 | 3.94 |
| 2017-02-08 | 3.12 |
| 2017-02-07 | 4.76 |
| 2017-02-06 | 6.81 |
| 2017-02-03 | 7.63 |
| 2017-02-02 | 7.83 |
| 2017-02-01 | 9.68 |
| 2017-01-27 | 7.63 |
| 2017-01-26 | 8.04 |
| 2017-01-25 | 7.22 |
| 2017-01-24 | 7.63 |
| 2017-01-23 | 6.40 |
| 2017-01-20 | 7.83 |
| 2017-01-19 | 7.63 |
| 2017-01-18 | 8.24 |
| 2017-01-17 | 10.91 |
| 2017-01-16 | 10.50 |
| 2017-01-13 | 9.68 |
| 2017-01-12 | 9.06 |
| 2017-01-11 | 4.55 |
| 2017-01-10 | 0.56 |
| 2017-01-09 | -0.16 |
| 2017-01-06 | 2.20 |
| 2017-01-05 | 5.17 |
| 2017-01-04 | 3.94 |
| 2017-01-03 | -1.19 |
| 2016-12-30 | 1.68 |
| 2016-12-29 | 0.56 |
| 2016-12-28 | 0.56 |
| 2016-12-23 | 2.71 |
| 2016-12-22 | 2.20 |
| 2016-12-21 | 5.17 |
| 2016-12-20 | 6.81 |
| 2016-12-19 | 10.09 |
| 2016-12-16 | 9.88 |
| 2016-12-15 | 7.63 |
| 2016-12-14 | 8.04 |
| 2016-12-13 | 9.88 |
| 2016-12-12 | 9.68 |
| 2016-12-09 | 15.62 |
| 2016-12-08 | 18.90 |
| 2016-12-07 | 19.31 |
| 2016-12-06 | 19.93 |
| 2016-12-05 | 20.13 |
| 2016-12-02 | 23.41 |
| 2016-12-01 | 22.80 |
| 2016-11-30 | 24.64 |
| 2016-11-29 | 30.59 |
| 2016-11-28 | 31.00 |
| 2016-11-25 | 20.75 |
| 2016-11-24 | 21.57 |
| 2016-11-23 | 23.21 |
| 2016-11-22 | 24.23 |
| 2016-11-21 | 23.21 |
| 2016-11-18 | 21.98 |
| 2016-11-17 | 22.80 |
| 2016-11-16 | 23.62 |
| 2016-11-15 | 23.00 |
| 2016-11-14 | 23.41 |
| 2016-11-11 | 25.26 |
| 2016-11-10 | 27.72 |
| 2016-11-09 | 24.44 |
| 2016-11-08 | 25.05 |
| 2016-11-07 | 27.72 |
| 2016-11-04 | 26.49 |
| 2016-11-03 | 25.87 |
| 2016-11-02 | 24.85 |
| 2016-11-01 | 27.10 |
| 2016-10-31 | 26.49 |
| 2016-10-28 | 26.08 |
| 2016-10-27 | 31.41 |
| 2016-10-26 | 31.61 |
| 2016-10-25 | 33.87 |
| 2016-10-24 | 34.89 |
| 2016-10-20 | 35.30 |
| 2016-10-19 | 34.28 |
| 2016-10-18 | 34.28 |
| 2016-10-17 | 32.64 |
| 2016-10-14 | 37.15 |
| 2016-10-13 | 36.53 |
| 2016-10-12 | 38.38 |
| 2016-10-11 | 38.38 |
| 2016-10-07 | 41.66 |
| 2016-10-06 | 38.79 |
| 2016-10-05 | 39.20 |
| 2016-10-04 | 40.02 |
| 2016-10-03 | 40.43 |
| 2016-09-30 | 41.25 |
| 2016-09-29 | 36.94 |
| 2016-09-28 | 36.74 |
| 2016-09-27 | 37.15 |
| 2016-09-26 | 33.66 |
| 2016-09-23 | 36.12 |
| 2016-09-22 | 37.35 |
| 2016-09-21 | 38.99 |
| 2016-09-20 | 38.99 |
| 2016-09-19 | 38.38 |
| 2016-09-15 | 39.40 |
| 2016-09-14 | 34.28 |
| 2016-09-13 | 34.28 |
| 2016-09-12 | 35.51 |
| 2016-09-09 | 37.56 |
| 2016-09-08 | 41.66 |
| 2016-09-07 | 40.84 |
| 2016-09-06 | 42.48 |
| 2016-09-05 | 42.28 |
| 2016-09-02 | 37.35 |
| 2016-09-01 | 39.20 |
| 2016-08-31 | 38.99 |
| 2016-08-30 | 39.40 |
| 2016-08-29 | 32.23 |
| 2016-08-26 | 23.21 |
| 2016-08-25 | 25.26 |
| 2016-08-24 | 29.36 |
| 2016-08-23 | 23.21 |
| 2016-08-22 | 18.90 |
| 2016-08-19 | 20.34 |
| 2016-08-18 | 20.13 |
| 2016-08-17 | 17.26 |
| 2016-08-16 | 18.08 |
| 2016-08-15 | 19.52 |
| 2016-08-12 | 19.11 |
| 2016-08-11 | 18.29 |
| 2016-08-10 | 17.67 |
| 2016-08-09 | 17.88 |
| 2016-08-08 | 18.70 |
| 2016-08-05 | 17.06 |
| 2016-08-04 | 16.85 |
| 2016-08-03 | 16.85 |
| 2016-08-01 | 16.24 |
| 2016-07-29 | 17.47 |
| 2016-07-28 | 19.52 |
| 2016-07-27 | 17.47 |
| 2016-07-26 | 15.42 |
| 2016-07-25 | 15.21 |
| 2016-07-22 | 15.62 |
| 2016-07-21 | 16.03 |
| 2016-07-20 | 14.80 |
| 2016-07-19 | 15.62 |
| 2016-07-18 | 15.62 |
| 2016-07-15 | 15.01 |
| 2016-07-14 | 16.65 |
| 2016-07-13 | 18.29 |
| 2016-07-12 | 19.72 |
| 2016-07-11 | 18.08 |
| 2016-07-08 | 17.67 |
| 2016-07-07 | 16.85 |
| 2016-07-06 | 15.01 |
| 2016-07-05 | 15.01 |
| 2016-07-04 | 16.85 |
| 2016-06-30 | 9.88 |
| 2016-06-29 | 7.63 |
| 2016-06-28 | 4.76 |
| 2016-06-27 | 6.19 |
| 2016-06-24 | 3.53 |
| 2016-06-23 | 7.01 |
| 2016-06-22 | 9.27 |
| 2016-06-21 | 5.99 |
| 2016-06-20 | 6.81 |
| 2016-06-17 | 3.53 |
| 2016-06-16 | 2.20 |
| 2016-06-15 | 5.37 |
| 2016-06-14 | 4.96 |
| 2016-06-13 | 6.19 |
| 2016-06-10 | 8.04 |
| 2016-06-08 | 9.68 |
| 2016-06-07 | 10.29 |
| 2016-06-06 | 11.73 |
| 2016-06-03 | 11.52 |
| 2016-06-02 | 11.73 |
| 2016-06-01 | 11.52 |
| 2016-05-31 | 12.55 |
| 2016-05-30 | 11.11 |
| 2016-05-27 | 12.75 |
| 2016-05-26 | 10.70 |
| 2016-05-25 | 8.86 |
| 2016-05-24 | 12.34 |
| 2016-05-23 | 5.78 |
| 2016-05-20 | 9.47 |
| 2016-05-19 | 7.42 |
| 2016-05-18 | 10.70 |
| 2016-05-17 | 12.75 |
| 2016-05-16 | 12.55 |
| 2016-05-13 | 13.78 |
| 2016-05-12 | 12.55 |
| 2016-05-11 | 14.80 |
| 2016-05-10 | 12.96 |
| 2016-05-09 | 17.06 |
| 2016-05-06 | 22.18 |
| 2016-05-05 | 27.92 |
| 2016-05-04 | 24.44 |
| 2016-05-03 | 20.75 |
| 2016-04-29 | 20.75 |
| 2016-04-28 | 12.96 |
| 2016-04-27 | 11.73 |
| 2016-04-26 | 13.57 |
| 2016-04-25 | 12.75 |
| 2016-04-22 | 10.50 |
| 2016-04-21 | 10.09 |
| 2016-04-20 | 10.50 |
| 2016-04-19 | 11.11 |
| 2016-04-18 | 9.27 |
| 2016-04-15 | 12.75 |
| 2016-04-14 | 9.27 |
| 2016-04-13 | 11.32 |
| 2016-04-12 | 12.75 |
| 2016-04-11 | 11.73 |
| 2016-04-08 | -6.72 |
| 2016-04-07 | -6.72 |
| 2016-04-06 | -6.72 |
| 2016-04-05 | -6.72 |
| 2016-04-01 | -6.72 |
| 2016-03-31 | -11.95 |
| 2016-03-30 | -21.48 |
| 2016-03-29 | -23.53 |
| 2016-03-24 | -24.25 |
| 2016-03-23 | -21.17 |
| 2016-03-22 | -21.69 |
| 2016-03-21 | -26.61 |
| 2016-03-18 | -28.35 |
| 2016-03-17 | -29.37 |
| 2016-03-16 | -30.40 |
| 2016-03-15 | -28.86 |
| 2016-03-14 | -29.37 |
| 2016-03-11 | -27.12 |
| 2016-03-10 | -28.45 |
| 2016-03-09 | -27.53 |
| 2016-03-08 | -26.30 |
| 2016-03-07 | -21.89 |
| 2016-03-04 | -25.17 |
| 2016-03-03 | -27.84 |
| 2016-03-02 | -27.73 |
| 2016-03-01 | -29.79 |
| 2016-02-29 | -29.48 |
| 2016-02-26 | -29.79 |
| 2016-02-25 | -32.86 |
| 2016-02-24 | -28.86 |
| 2016-02-23 | -26.91 |
| 2016-02-22 | -25.38 |
| 2016-02-19 | -25.99 |
| 2016-02-18 | -25.99 |
| 2016-02-17 | -26.61 |
| 2016-02-16 | -23.84 |
| 2016-02-15 | -27.02 |
| 2016-02-12 | -28.25 |
| 2016-02-11 | -27.84 |
| 2016-02-05 | -27.63 |
| 2016-02-04 | -28.14 |
| 2016-02-03 | -31.12 |
| 2016-02-02 | -30.81 |
| 2016-02-01 | -33.37 |
| 2016-01-29 | -31.63 |
| 2016-01-28 | -38.40 |
| 2016-01-27 | -38.70 |
| 2016-01-26 | -38.29 |
| 2016-01-25 | -37.27 |
| 2016-01-22 | -37.58 |
| 2016-01-21 | -40.45 |
| 2016-01-20 | -38.19 |
| 2016-01-19 | -35.94 |
| 2016-01-18 | -35.32 |
| 2016-01-15 | -36.76 |
| 2016-01-14 | -33.27 |
| 2016-01-13 | -32.45 |
| 2016-01-12 | -30.20 |
| 2016-01-11 | -26.61 |
| 2016-01-08 | -23.02 |
| 2016-01-07 | -24.97 |
| 2016-01-06 | -19.84 |
| 2016-01-05 | -18.02 |
| 2016-01-04 | -14.19 |
| 2015-12-31 | -8.54 |
| 2015-12-30 | -9.14 |
| 2015-12-29 | -8.84 |
| 2015-12-28 | -9.44 |
| 2015-12-24 | -8.43 |
| 2015-12-23 | -9.24 |
| 2015-12-22 | -9.34 |
| 2015-12-21 | -11.66 |
| 2015-12-18 | -9.14 |
| 2015-12-17 | -5.71 |
| 2015-12-16 | -7.42 |
| 2015-12-15 | -6.11 |
| 2015-12-14 | -6.72 |
| 2015-12-11 | -7.22 |
| 2015-12-10 | -8.64 |
| 2015-12-09 | -8.43 |
| 2015-12-08 | -2.07 |
| 2015-12-07 | 1.96 |
| 2015-12-04 | 2.37 |
| 2015-12-03 | 8.22 |
| 2015-12-02 | 11.86 |
| 2015-12-01 | 12.06 |
| 2015-11-30 | 12.46 |
| 2015-11-27 | 13.07 |
| 2015-11-26 | 14.89 |
| 2015-11-25 | 14.48 |
| 2015-11-24 | 14.89 |
| 2015-11-23 | 16.30 |
| 2015-11-20 | 15.29 |
| 2015-11-19 | 14.28 |
| 2015-11-18 | 11.66 |
| 2015-11-17 | 14.28 |
| 2015-11-16 | 11.05 |
| 2015-11-13 | 14.68 |
| 2015-11-12 | 16.91 |
| 2015-11-11 | 17.51 |
| 2015-11-10 | 16.50 |
| 2015-11-09 | 17.71 |
| 2015-11-06 | 13.88 |
| 2015-11-05 | 18.32 |
| 2015-11-04 | 18.32 |
| 2015-11-03 | 16.70 |
| 2015-11-02 | 15.69 |
| 2015-10-30 | 18.92 |
| 2015-10-29 | 20.34 |
| 2015-10-28 | 26.19 |
| 2015-10-27 | 27.00 |
| 2015-10-26 | 28.41 |
| 2015-10-23 | 27.61 |
| 2015-10-22 | 46.99 |
| 2015-10-20 | 39.72 |
| 2015-10-19 | 41.34 |
| 2015-10-16 | 40.73 |
| 2015-10-15 | 42.35 |
| 2015-10-14 | 39.52 |
| 2015-10-13 | 39.32 |
| 2015-10-12 | 41.13 |
| 2015-10-09 | 41.34 |
| 2015-10-08 | 40.33 |
| 2015-10-07 | 42.95 |
| 2015-10-06 | 34.67 |
| 2015-10-05 | 30.43 |
| 2015-10-02 | 29.63 |
| 2015-09-30 | 27.00 |
| 2015-09-29 | 24.58 |
| 2015-09-25 | 26.39 |
| 2015-09-24 | 28.21 |
| 2015-09-23 | 27.20 |
| 2015-09-22 | 28.82 |
| 2015-09-21 | 28.82 |
| 2015-09-18 | 29.02 |
| 2015-09-17 | 26.80 |
| 2015-09-16 | 23.16 |
| 2015-09-15 | 18.92 |
| 2015-09-14 | 24.38 |
| 2015-09-11 | 21.35 |
| 2015-09-10 | 20.94 |
| 2015-09-09 | 21.15 |
| 2015-09-08 | 15.90 |
| 2015-09-07 | 14.89 |
| 2015-09-04 | 12.67 |
| 2015-09-02 | 12.87 |
| 2015-09-01 | 12.67 |
| 2015-08-31 | 13.47 |
| 2015-08-28 | 14.48 |
| 2015-08-27 | 15.90 |
| 2015-08-26 | 9.43 |
| 2015-08-25 | 10.44 |
| 2015-08-24 | 12.26 |
| 2015-08-21 | 19.13 |
| 2015-08-20 | 24.78 |
| 2015-08-19 | 26.39 |
| 2015-08-18 | 28.41 |
| 2015-08-17 | 28.21 |
| 2015-08-14 | 26.39 |
| 2015-08-13 | 24.38 |
| 2015-08-12 | 25.59 |
| 2015-08-11 | 31.24 |
| 2015-08-10 | 29.02 |
| 2015-08-07 | 28.01 |
| 2015-08-06 | 24.78 |
| 2015-08-05 | 27.61 |
| 2015-08-04 | 26.60 |
| 2015-08-03 | 25.79 |
| 2015-07-31 | 28.21 |
| 2015-07-30 | 28.21 |
| 2015-07-29 | 25.18 |
| 2015-07-28 | 21.15 |
| 2015-07-27 | 20.94 |
| 2015-07-24 | 27.20 |
| 2015-07-23 | 30.03 |
| 2015-07-22 | 28.01 |
| 2015-07-21 | 28.62 |
| 2015-07-20 | 31.04 |
| 2015-07-17 | 30.84 |
| 2015-07-16 | 31.04 |
| 2015-07-15 | 32.86 |
| 2015-07-14 | 31.85 |
| 2015-07-13 | 35.88 |
| 2015-07-10 | 30.84 |
| 2015-07-09 | 28.82 |
| 2015-07-08 | 11.05 |
| 2015-07-07 | 15.90 |
| 2015-07-06 | 25.79 |
| 2015-07-03 | 37.90 |
| 2015-07-02 | 41.34 |
| 2015-06-30 | 49.01 |
| 2015-06-29 | 45.98 |
| 2015-06-26 | 51.43 |
| 2015-06-25 | 53.65 |
| 2015-06-24 | 59.71 |
| 2015-06-23 | 57.89 |
| 2015-06-22 | 53.25 |
| 2015-06-19 | 49.61 |
| 2015-06-18 | 51.23 |
| 2015-06-17 | 49.82 |
| 2015-06-16 | 48.81 |
| 2015-06-15 | 53.05 |
| 2015-06-12 | 53.05 |
| 2015-06-11 | 53.25 |
| 2015-06-10 | 52.85 |
| 2015-06-09 | 50.62 |
| 2015-06-08 | 52.44 |
| 2015-06-05 | 54.36 |
| 2015-06-04 | 54.76 |
| 2015-06-03 | 54.96 |
| 2015-06-02 | 60.60 |
| 2015-06-01 | 61.00 |
| 2015-05-29 | 60.20 |
| 2015-05-28 | 55.37 |
| 2015-05-27 | 57.78 |
| 2015-05-26 | 57.38 |
| 2015-05-22 | 50.13 |
| 2015-05-21 | 47.72 |
| 2015-05-20 | 51.54 |
| 2015-05-19 | 54.76 |
| 2015-05-18 | 52.75 |
| 2015-05-15 | 54.16 |
| 2015-05-14 | 49.53 |
| 2015-05-13 | 46.11 |
| 2015-05-12 | 50.74 |
| 2015-05-11 | 52.75 |
| 2015-05-08 | 49.33 |
| 2015-05-07 | 50.13 |
| 2015-05-06 | 55.16 |
| 2015-05-05 | 65.23 |
| 2015-05-04 | 66.03 |
| 2015-04-30 | 61.20 |
| 2015-04-29 | 60.60 |
| 2015-04-28 | 59.39 |
| 2015-04-27 | 60.80 |
| 2015-04-24 | 53.35 |
| 2015-04-23 | 52.95 |
| 2015-04-22 | 54.76 |
| 2015-04-21 | 52.35 |
| 2015-04-20 | 46.11 |
| 2015-04-17 | 51.14 |
| 2015-04-16 | 50.13 |
| 2015-04-15 | 49.53 |
| 2015-04-14 | 52.15 |
| 2015-04-13 | 56.98 |
| 2015-04-10 | 53.76 |
| 2015-04-09 | 53.76 |
| 2015-04-08 | 50.13 |
| 2015-04-02 | 45.71 |
| 2015-04-01 | 40.67 |
| 2015-03-31 | 38.06 |
| 2015-03-30 | 38.66 |
| 2015-03-27 | 35.84 |
| 2015-03-26 | 33.03 |
| 2015-03-25 | 32.22 |
| 2015-03-24 | 30.81 |
| 2015-03-23 | 32.83 |
| 2015-03-20 | 39.47 |
| 2015-03-19 | 31.01 |
| 2015-03-18 | 31.01 |
| 2015-03-17 | 31.01 |
| 2015-03-16 | 29.20 |
| 2015-03-13 | 27.39 |
| 2015-03-12 | 30.41 |
| 2015-03-11 | 32.22 |
| 2015-03-10 | 34.03 |
| 2015-03-09 | 31.82 |
| 2015-03-06 | 32.83 |
| 2015-03-05 | 32.83 |
| 2015-03-04 | 32.83 |
| 2015-03-03 | 33.63 |
| 2015-03-02 | 32.22 |
| 2015-02-27 | 32.02 |
| 2015-02-26 | 31.42 |
| 2015-02-25 | 30.01 |
| 2015-02-24 | 31.01 |
| 2015-02-23 | 31.22 |
| 2015-02-18 | 29.61 |
| 2015-02-17 | 30.61 |
| 2015-02-16 | 30.41 |
| 2015-02-13 | 28.60 |
| 2015-02-12 | 26.99 |
| 2015-02-11 | 27.59 |
| 2015-02-10 | 28.40 |
| 2015-02-09 | 25.98 |
| 2015-02-06 | 27.39 |
| 2015-02-05 | 26.99 |
| 2015-02-04 | 30.81 |
| 2015-02-03 | 30.81 |
| 2015-02-02 | 29.81 |
| 2015-01-30 | 32.83 |
| 2015-01-29 | 34.03 |
| 2015-01-28 | 36.45 |
| 2015-01-27 | 37.45 |
| 2015-01-26 | 39.67 |
| 2015-01-23 | 41.68 |
| 2015-01-22 | 43.69 |
| 2015-01-21 | 44.30 |
| 2015-01-20 | 40.88 |
| 2015-01-19 | 38.06 |
| 2015-01-16 | 40.07 |
| 2015-01-15 | 45.71 |
| 2015-01-14 | 46.71 |
| 2015-01-13 | 46.11 |
| 2015-01-12 | 53.55 |
| 2015-01-09 | 56.77 |
| 2015-01-08 | 52.75 |
| 2015-01-07 | 41.48 |
| 2015-01-06 | 44.90 |
| 2015-01-05 | 51.14 |
| 2015-01-02 | 51.14 |
| 2014-12-31 | 43.89 |
| 2014-12-30 | 40.47 |
| 2014-12-29 | 38.26 |
| 2014-12-24 | 30.61 |
| 2014-12-23 | 28.40 |
| 2014-12-22 | 29.20 |
| 2014-12-19 | 26.59 |
| 2014-12-18 | 28.00 |
| 2014-12-17 | 28.80 |
| 2014-12-16 | 31.22 |
| 2014-12-15 | 33.23 |
| 2014-12-12 | 37.86 |
| 2014-12-11 | 33.83 |
| 2014-12-10 | 38.06 |
| 2014-12-09 | 35.64 |
| 2014-12-08 | 41.08 |
| 2014-12-05 | 49.93 |
| 2014-12-04 | 49.53 |
| 2014-12-03 | 50.54 |
| 2014-12-02 | 45.91 |
| 2014-12-01 | 42.89 |
| 2014-11-28 | 52.95 |
| 2014-11-27 | 52.55 |
| 2014-11-26 | 55.97 |
| 2014-11-25 | 53.96 |
| 2014-11-24 | 54.96 |
| 2014-11-21 | 58.38 |
| 2014-11-20 | 57.98 |
| 2014-11-19 | 62.01 |
| 2014-11-18 | 49.13 |
| 2014-11-17 | 54.16 |
| 2014-11-14 | 56.98 |
| 2014-11-13 | 61.00 |
| 2014-11-12 | 52.95 |
| 2014-11-11 | 45.30 |
| 2014-11-10 | 48.32 |
| 2014-11-07 | 45.10 |
| 2014-11-06 | 48.12 |
| 2014-11-05 | 46.91 |
| 2014-11-04 | 45.91 |
| 2014-11-03 | 47.52 |
| 2014-10-31 | 53.15 |
| 2014-10-30 | 48.93 |
| 2014-10-29 | 33.63 |
| 2014-10-28 | 32.22 |
| 2014-10-27 | 28.60 |
| 2014-10-24 | 27.19 |
| 2014-10-23 | 27.19 |
| 2014-10-22 | 30.01 |
| 2014-10-21 | 30.01 |
| 2014-10-20 | 30.01 |
| 2014-10-17 | 30.41 |
| 2014-10-16 | 30.01 |
| 2014-10-15 | 33.23 |
| 2014-10-14 | 28.40 |
| 2014-10-13 | 26.79 |
| 2014-10-10 | 29.40 |
| 2014-10-09 | 33.23 |
| 2014-10-08 | 32.22 |
| 2014-10-07 | 32.83 |
| 2014-10-06 | 24.57 |
| 2014-10-03 | 26.18 |
| 2014-09-30 | 23.97 |
| 2014-09-29 | 22.96 |
| 2014-09-26 | 25.78 |
| 2014-09-25 | 30.21 |
| 2014-09-24 | 31.42 |
| 2014-09-23 | 32.22 |
| 2014-09-22 | 31.62 |
| 2014-09-19 | 32.62 |
| 2014-09-18 | 26.79 |
| 2014-09-17 | 27.79 |
| 2014-09-16 | 22.76 |
| 2014-09-15 | 24.57 |
| 2014-09-12 | 29.61 |
| 2014-09-11 | 30.61 |
| 2014-09-10 | 30.61 |
| 2014-09-08 | 31.01 |
| 2014-09-05 | 28.80 |
| 2014-09-04 | 26.18 |
| 2014-09-03 | 24.78 |
| 2014-09-02 | 26.99 |
| 2014-09-01 | 25.58 |
| 2014-08-29 | 22.76 |
| 2014-08-28 | 16.12 |
| 2014-08-27 | 11.09 |
| 2014-08-26 | 11.90 |
| 2014-08-25 | 8.68 |
| 2014-08-22 | 10.08 |
| 2014-08-21 | 7.87 |
| 2014-08-20 | 10.29 |
| 2014-08-19 | 11.69 |
| 2014-08-18 | 8.27 |
| 2014-08-15 | 9.68 |
| 2014-08-14 | 11.90 |
| 2014-08-13 | 12.30 |
| 2014-08-12 | 11.29 |
| 2014-08-11 | 12.70 |
| 2014-08-08 | 12.10 |
| 2014-08-07 | 14.31 |
| 2014-08-06 | 15.52 |
| 2014-08-05 | 13.51 |
| 2014-08-04 | 15.92 |
| 2014-08-01 | 15.52 |
| 2014-07-31 | 16.32 |
| 2014-07-30 | 16.73 |
| 2014-07-29 | 16.93 |
| 2014-07-28 | 16.32 |
| 2014-07-25 | 18.13 |
| 2014-07-24 | 18.74 |
| 2014-07-23 | 18.13 |
| 2014-07-22 | 18.94 |
| 2014-07-21 | 17.93 |
| 2014-07-18 | 16.93 |
| 2014-07-17 | 18.74 |
| 2014-07-16 | 20.35 |
| 2014-07-15 | 23.37 |
| 2014-07-14 | 23.37 |
| 2014-07-11 | 23.37 |
| 2014-07-10 | 23.37 |
| 2014-07-09 | 23.77 |
| 2014-07-08 | 26.39 |
| 2014-07-07 | 26.79 |
| 2014-07-04 | 22.96 |
| 2014-07-03 | 21.35 |
| 2014-07-02 | 17.73 |
| 2014-06-30 | 17.53 |
| 2014-06-27 | 20.35 |
| 2014-06-26 | 13.30 |
| 2014-06-25 | 7.87 |
| 2014-06-24 | 5.05 |
| 2014-06-23 | 5.66 |
| 2014-06-20 | 5.86 |
| 2014-06-19 | 6.26 |
| 2014-06-18 | 6.66 |
| 2014-06-17 | 7.67 |
| 2014-06-16 | 7.07 |
| 2014-06-13 | 9.28 |
| 2014-06-12 | 6.86 |
| 2014-06-11 | 7.87 |
| 2014-06-10 | 8.27 |
| 2014-06-09 | 7.80 |
| 2014-06-06 | 7.40 |
| 2014-06-05 | 10.00 |
| 2014-06-04 | 9.80 |
| 2014-06-03 | 9.60 |
| 2014-05-30 | 9.00 |
| 2014-05-29 | 4.80 |
| 2014-05-28 | 5.20 |
| 2014-05-27 | 7.20 |
| 2014-05-26 | 9.80 |
| 2014-05-23 | 9.20 |
| 2014-05-22 | 9.00 |
| 2014-05-21 | 7.40 |
| 2014-05-20 | 9.80 |
| 2014-05-19 | 9.00 |
| 2014-05-16 | 8.40 |
| 2014-05-15 | 10.00 |
| 2014-05-14 | 10.40 |
| 2014-05-13 | 9.00 |
| 2014-05-12 | 6.60 |
| 2014-05-09 | 2.00 |
| 2014-05-08 | 7.00 |
| 2014-05-07 | 13.40 |
| 2014-05-05 | 17.20 |
| 2014-05-02 | 19.00 |
| 2014-04-30 | 15.00 |
| 2014-04-29 | 17.60 |
| 2014-04-28 | 15.60 |
| 2014-04-25 | 22.00 |
| 2014-04-24 | 23.00 |
| 2014-04-23 | 25.00 |
| 2014-04-22 | 24.80 |
| 2014-04-17 | 21.20 |
| 2014-04-16 | 20.60 |
| 2014-04-15 | 20.00 |
| 2014-04-14 | 20.80 |
| 2014-04-11 | 21.20 |
| 2014-04-10 | 20.40 |
| 2014-04-09 | 21.60 |
| 2014-04-08 | 21.20 |
| 2014-04-07 | 20.60 |
| 2014-04-04 | 21.40 |
| 2014-04-03 | 20.80 |
| 2014-04-02 | 19.80 |
| 2014-04-01 | 21.80 |
| 2014-03-31 | 12.80 |
| 2014-03-28 | 19.00 |
| 2014-03-27 | 19.00 |
| 2014-03-26 | 25.40 |
| 2014-03-25 | 23.20 |
| 2014-03-24 | 27.60 |
| 2014-03-21 | 28.00 |
| 2014-03-20 | 28.80 |
| 2014-03-19 | 33.20 |
| 2014-03-18 | 35.20 |
| 2014-03-17 | 32.60 |
| 2014-03-14 | 32.80 |
| 2014-03-13 | 31.20 |
| 2014-03-12 | 31.80 |
| 2014-03-11 | 35.40 |
| 2014-03-10 | 34.60 |
| 2014-03-07 | 37.40 |
| 2014-03-06 | 37.60 |
| 2014-03-05 | 39.40 |
| 2014-03-04 | 38.80 |
| 2014-03-03 | 39.00 |
| 2014-02-28 | 37.60 |
| 2014-02-27 | 38.00 |
| 2014-02-26 | 39.40 |
| 2014-02-25 | 35.00 |
| 2014-02-24 | 38.20 |
| 2014-02-21 | 38.80 |
| 2014-02-20 | 40.40 |
| 2014-02-19 | 36.00 |
| 2014-02-18 | 36.20 |
| 2014-02-17 | 36.40 |
| 2014-02-14 | 29.60 |
| 2014-02-13 | 27.80 |
| 2014-02-12 | 29.60 |
| 2014-02-11 | 28.20 |
| 2014-02-10 | 27.80 |
| 2014-02-07 | 24.80 |
| 2014-02-06 | 22.40 |
| 2014-02-05 | 21.80 |
| 2014-02-04 | 24.80 |
| 2014-01-30 | 28.20 |
| 2014-01-29 | 26.40 |
| 2014-01-28 | 27.20 |
| 2014-01-27 | 23.40 |
| 2014-01-24 | 25.60 |
| 2014-01-23 | 32.20 |
| 2014-01-22 | 29.00 |
| 2014-01-21 | 31.60 |
| 2014-01-20 | 21.20 |
| 2014-01-17 | 20.20 |
| 2014-01-16 | 19.40 |
| 2014-01-15 | 22.00 |
| 2014-01-14 | 18.20 |
| 2014-01-13 | 18.00 |
| 2014-01-10 | 19.00 |
| 2014-01-09 | 22.40 |
| 2014-01-08 | 18.40 |
| 2014-01-07 | 16.40 |
| 2014-01-06 | 17.20 |
| 2014-01-03 | 19.60 |
| 2014-01-02 | 21.60 |
| 2013-12-31 | 24.20 |
| 2013-12-30 | 24.60 |
| 2013-12-27 | 21.00 |
| 2013-12-24 | 15.20 |
| 2013-12-23 | 14.00 |
| 2013-12-20 | 17.20 |
| 2013-12-19 | 18.80 |
| 2013-12-18 | 19.20 |
| 2013-12-17 | 19.00 |
| 2013-12-16 | 20.20 |
| 2013-12-13 | 19.60 |
| 2013-12-12 | 20.00 |
| 2013-12-11 | 19.40 |
| 2013-12-10 | 23.20 |
| 2013-12-09 | 24.40 |
| 2013-12-06 | 23.80 |
| 2013-12-05 | 16.40 |
| 2013-12-04 | 10.60 |
| 2013-12-03 | 13.20 |
| 2013-12-02 | 14.80 |
| 2013-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy