Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-01 | 83.52 |
| 2025-08-29 | 80.92 |
| 2025-08-28 | 84.82 |
| 2025-08-27 | 82.71 |
| 2025-08-26 | 86.13 |
| 2025-08-25 | 89.87 |
| 2025-08-22 | 88.40 |
| 2025-08-21 | 87.75 |
| 2025-08-20 | 88.08 |
| 2025-08-19 | 86.13 |
| 2025-08-18 | 89.71 |
| 2025-08-15 | 89.22 |
| 2025-08-14 | 94.59 |
| 2025-08-13 | 93.45 |
| 2025-08-12 | 90.84 |
| 2025-08-11 | 89.38 |
| 2025-08-08 | 90.52 |
| 2025-08-07 | 90.36 |
| 2025-08-06 | 90.03 |
| 2025-08-05 | 92.96 |
| 2025-08-04 | 90.68 |
| 2025-08-01 | 88.73 |
| 2025-07-31 | 91.66 |
| 2025-07-30 | 99.47 |
| 2025-07-29 | 100.44 |
| 2025-07-28 | 101.09 |
| 2025-07-25 | 98.49 |
| 2025-07-24 | 100.77 |
| 2025-07-23 | 90.36 |
| 2025-07-22 | 84.17 |
| 2025-07-21 | 81.90 |
| 2025-07-18 | 77.99 |
| 2025-07-17 | 76.36 |
| 2025-07-16 | 75.71 |
| 2025-07-15 | 76.36 |
| 2025-07-14 | 78.64 |
| 2025-07-11 | 79.94 |
| 2025-07-10 | 80.27 |
| 2025-07-09 | 76.69 |
| 2025-07-08 | 77.67 |
| 2025-07-07 | 73.11 |
| 2025-07-04 | 73.76 |
| 2025-07-03 | 75.39 |
| 2025-07-02 | 75.39 |
| 2025-06-30 | 75.39 |
| 2025-06-27 | 79.94 |
| 2025-06-26 | 80.36 |
| 2025-06-25 | 83.19 |
| 2025-06-24 | 82.56 |
| 2025-06-23 | 77.54 |
| 2025-06-20 | 74.39 |
| 2025-06-19 | 73.14 |
| 2025-06-18 | 77.54 |
| 2025-06-17 | 77.22 |
| 2025-06-16 | 74.39 |
| 2025-06-13 | 75.65 |
| 2025-06-12 | 70.94 |
| 2025-06-11 | 69.99 |
| 2025-06-10 | 69.37 |
| 2025-06-09 | 65.28 |
| 2025-06-06 | 63.40 |
| 2025-06-05 | 61.20 |
| 2025-06-04 | 58.37 |
| 2025-06-03 | 59.31 |
| 2025-06-02 | 56.48 |
| 2025-05-30 | 55.85 |
| 2025-05-29 | 59.00 |
| 2025-05-28 | 56.17 |
| 2025-05-27 | 56.17 |
| 2025-05-26 | 56.33 |
| 2025-05-23 | 56.80 |
| 2025-05-22 | 56.48 |
| 2025-05-21 | 56.64 |
| 2025-05-20 | 55.85 |
| 2025-05-19 | 54.60 |
| 2025-05-16 | 53.50 |
| 2025-05-15 | 54.13 |
| 2025-05-14 | 55.38 |
| 2025-05-13 | 52.71 |
| 2025-05-12 | 56.48 |
| 2025-05-09 | 50.20 |
| 2025-05-08 | 51.14 |
| 2025-05-07 | 50.04 |
| 2025-05-06 | 50.67 |
| 2025-05-02 | 48.94 |
| 2025-04-30 | 48.78 |
| 2025-04-29 | 46.27 |
| 2025-04-28 | 44.86 |
| 2025-04-25 | 44.54 |
| 2025-04-24 | 43.29 |
| 2025-04-23 | 43.60 |
| 2025-04-22 | 43.60 |
| 2025-04-17 | 40.14 |
| 2025-04-16 | 38.89 |
| 2025-04-15 | 39.83 |
| 2025-04-14 | 40.14 |
| 2025-04-11 | 35.90 |
| 2025-04-10 | 33.07 |
| 2025-04-09 | 31.50 |
| 2025-04-08 | 29.15 |
| 2025-04-07 | 29.30 |
| 2025-04-03 | 48.00 |
| 2025-04-02 | 51.61 |
| 2025-04-01 | 52.24 |
| 2025-03-31 | 50.83 |
| 2025-03-28 | 48.78 |
| 2025-03-27 | 50.83 |
| 2025-03-26 | 50.20 |
| 2025-03-25 | 51.14 |
| 2025-03-24 | 51.93 |
| 2025-03-21 | 51.93 |
| 2025-03-20 | 53.18 |
| 2025-03-19 | 57.11 |
| 2025-03-18 | 59.62 |
| 2025-03-17 | 49.57 |
| 2025-03-14 | 50.83 |
| 2025-03-13 | 49.26 |
| 2025-03-12 | 50.36 |
| 2025-03-11 | 49.73 |
| 2025-03-10 | 48.63 |
| 2025-03-07 | 49.57 |
| 2025-03-06 | 48.78 |
| 2025-03-05 | 47.37 |
| 2025-03-04 | 42.81 |
| 2025-03-03 | 41.09 |
| 2025-02-28 | 39.83 |
| 2025-02-27 | 45.17 |
| 2025-02-26 | 45.96 |
| 2025-02-25 | 41.71 |
| 2025-02-24 | 44.39 |
| 2025-02-21 | 44.23 |
| 2025-02-20 | 44.54 |
| 2025-02-19 | 46.27 |
| 2025-02-18 | 46.58 |
| 2025-02-17 | 45.33 |
| 2025-02-14 | 44.39 |
| 2025-02-13 | 41.24 |
| 2025-02-12 | 41.40 |
| 2025-02-11 | 37.32 |
| 2025-02-10 | 41.09 |
| 2025-02-07 | 40.30 |
| 2025-02-06 | 41.24 |
| 2025-02-05 | 37.94 |
| 2025-02-04 | 40.46 |
| 2025-02-03 | 37.32 |
| 2025-01-28 | 37.63 |
| 2025-01-27 | 38.26 |
| 2025-01-24 | 38.89 |
| 2025-01-23 | 37.16 |
| 2025-01-22 | 35.74 |
| 2025-01-21 | 37.94 |
| 2025-01-20 | 36.22 |
| 2025-01-17 | 34.02 |
| 2025-01-16 | 33.39 |
| 2025-01-15 | 31.50 |
| 2025-01-14 | 32.13 |
| 2025-01-13 | 30.72 |
| 2025-01-10 | 30.40 |
| 2025-01-09 | 31.50 |
| 2025-01-08 | 32.60 |
| 2025-01-07 | 33.39 |
| 2025-01-06 | 34.33 |
| 2025-01-03 | 35.74 |
| 2025-01-02 | 36.84 |
| 2024-12-31 | 44.70 |
| 2024-12-30 | 43.76 |
| 2024-12-27 | 43.76 |
| 2024-12-24 | 43.29 |
| 2024-12-23 | 40.30 |
| 2024-12-20 | 38.10 |
| 2024-12-19 | 37.63 |
| 2024-12-18 | 38.41 |
| 2024-12-17 | 37.16 |
| 2024-12-16 | 38.73 |
| 2024-12-13 | 39.67 |
| 2024-12-12 | 42.81 |
| 2024-12-11 | 40.77 |
| 2024-12-10 | 42.81 |
| 2024-12-09 | 44.86 |
| 2024-12-06 | 40.77 |
| 2024-12-05 | 39.51 |
| 2024-12-04 | 40.93 |
| 2024-12-03 | 40.30 |
| 2024-12-02 | 37.79 |
| 2024-11-29 | 35.59 |
| 2024-11-28 | 35.12 |
| 2024-11-27 | 39.36 |
| 2024-11-26 | 35.59 |
| 2024-11-25 | 36.06 |
| 2024-11-22 | 36.37 |
| 2024-11-21 | 41.56 |
| 2024-11-20 | 42.03 |
| 2024-11-19 | 41.24 |
| 2024-11-18 | 39.04 |
| 2024-11-15 | 37.16 |
| 2024-11-14 | 36.69 |
| 2024-11-13 | 41.09 |
| 2024-11-12 | 41.87 |
| 2024-11-11 | 44.86 |
| 2024-11-08 | 47.06 |
| 2024-11-07 | 50.67 |
| 2024-11-06 | 42.50 |
| 2024-11-05 | 47.53 |
| 2024-11-04 | 43.44 |
| 2024-11-01 | 43.76 |
| 2024-10-31 | 43.44 |
| 2024-10-30 | 43.29 |
| 2024-10-29 | 45.80 |
| 2024-10-28 | 46.58 |
| 2024-10-25 | 45.64 |
| 2024-10-24 | 45.33 |
| 2024-10-23 | 46.90 |
| 2024-10-22 | 45.48 |
| 2024-10-21 | 45.64 |
| 2024-10-18 | 49.26 |
| 2024-10-17 | 42.81 |
| 2024-10-16 | 43.29 |
| 2024-10-15 | 41.87 |
| 2024-10-14 | 45.80 |
| 2024-10-10 | 47.84 |
| 2024-10-09 | 42.50 |
| 2024-10-08 | 55.23 |
| 2024-10-07 | 73.45 |
| 2024-10-04 | 53.65 |
| 2024-10-03 | 49.57 |
| 2024-10-02 | 52.40 |
| 2024-09-30 | 44.23 |
| 2024-09-27 | 40.77 |
| 2024-09-26 | 37.47 |
| 2024-09-25 | 33.23 |
| 2024-09-24 | 28.67 |
| 2024-09-23 | 20.82 |
| 2024-09-20 | 19.44 |
| 2024-09-19 | 17.75 |
| 2024-09-17 | 15.92 |
| 2024-09-16 | 12.71 |
| 2024-09-13 | 12.86 |
| 2024-09-12 | 11.03 |
| 2024-09-11 | 10.11 |
| 2024-09-10 | 12.40 |
| 2024-09-09 | 12.25 |
| 2024-09-05 | 13.78 |
| 2024-09-04 | 14.54 |
| 2024-09-03 | 15.00 |
| 2024-09-02 | 15.00 |
| 2024-08-30 | 19.13 |
| 2024-08-29 | 19.28 |
| 2024-08-28 | 19.28 |
| 2024-08-27 | 18.82 |
| 2024-08-26 | 15.31 |
| 2024-08-23 | 13.93 |
| 2024-08-22 | 13.78 |
| 2024-08-21 | 13.01 |
| 2024-08-20 | 13.01 |
| 2024-08-19 | 12.71 |
| 2024-08-16 | 10.72 |
| 2024-08-15 | 9.96 |
| 2024-08-14 | 9.19 |
| 2024-08-13 | 9.34 |
| 2024-08-12 | 8.58 |
| 2024-08-09 | 8.58 |
| 2024-08-08 | 7.36 |
| 2024-08-07 | 7.66 |
| 2024-08-06 | 6.44 |
| 2024-08-05 | 7.36 |
| 2024-08-02 | 8.88 |
| 2024-08-01 | 9.04 |
| 2024-07-31 | 10.26 |
| 2024-07-30 | 8.43 |
| 2024-07-29 | 10.11 |
| 2024-07-26 | 8.43 |
| 2024-07-25 | 8.58 |
| 2024-07-24 | 10.26 |
| 2024-07-23 | 10.72 |
| 2024-07-22 | 11.03 |
| 2024-07-19 | 9.50 |
| 2024-07-18 | 11.94 |
| 2024-07-17 | 11.94 |
| 2024-07-16 | 11.18 |
| 2024-07-15 | 12.40 |
| 2024-07-12 | 15.15 |
| 2024-07-11 | 10.57 |
| 2024-07-10 | 7.66 |
| 2024-07-09 | 8.88 |
| 2024-07-08 | 9.19 |
| 2024-07-05 | 11.48 |
| 2024-07-04 | 11.64 |
| 2024-07-03 | 11.03 |
| 2024-07-02 | 9.19 |
| 2024-06-28 | 8.58 |
| 2024-06-27 | 6.28 |
| 2024-06-26 | 10.00 |
| 2024-06-25 | 10.14 |
| 2024-06-24 | 9.56 |
| 2024-06-21 | 8.98 |
| 2024-06-20 | 11.02 |
| 2024-06-19 | 11.60 |
| 2024-06-18 | 8.11 |
| 2024-06-17 | 8.54 |
| 2024-06-14 | 9.71 |
| 2024-06-13 | 11.16 |
| 2024-06-12 | 10.87 |
| 2024-06-11 | 13.63 |
| 2024-06-07 | 16.83 |
| 2024-06-06 | 17.42 |
| 2024-06-05 | 18.29 |
| 2024-06-04 | 18.58 |
| 2024-06-03 | 17.85 |
| 2024-05-31 | 14.94 |
| 2024-05-30 | 16.11 |
| 2024-05-29 | 17.85 |
| 2024-05-28 | 21.93 |
| 2024-05-27 | 21.93 |
| 2024-05-24 | 20.62 |
| 2024-05-23 | 23.96 |
| 2024-05-22 | 25.27 |
| 2024-05-21 | 25.13 |
| 2024-05-20 | 26.73 |
| 2024-05-17 | 24.40 |
| 2024-05-16 | 23.38 |
| 2024-05-14 | 20.18 |
| 2024-05-13 | 21.78 |
| 2024-05-10 | 19.60 |
| 2024-05-09 | 12.91 |
| 2024-05-08 | 10.29 |
| 2024-05-07 | 12.47 |
| 2024-05-06 | 11.89 |
| 2024-05-03 | 11.02 |
| 2024-05-02 | 10.29 |
| 2024-04-30 | 8.69 |
| 2024-04-29 | 10.29 |
| 2024-04-26 | 9.12 |
| 2024-04-25 | 7.81 |
| 2024-04-24 | 6.36 |
| 2024-04-23 | 4.03 |
| 2024-04-22 | 3.45 |
| 2024-04-19 | 0.83 |
| 2024-04-18 | 1.85 |
| 2024-04-17 | -0.04 |
| 2024-04-16 | -0.77 |
| 2024-04-15 | 1.12 |
| 2024-04-12 | 1.85 |
| 2024-04-11 | 4.90 |
| 2024-04-10 | 6.65 |
| 2024-04-09 | 4.90 |
| 2024-04-08 | 4.47 |
| 2024-04-05 | 5.20 |
| 2024-04-03 | 5.78 |
| 2024-04-02 | 13.34 |
| 2024-03-28 | 9.41 |
| 2024-03-27 | 10.29 |
| 2024-03-26 | 17.85 |
| 2024-03-25 | 15.96 |
| 2024-03-22 | 16.40 |
| 2024-03-21 | 19.16 |
| 2024-03-20 | 16.11 |
| 2024-03-19 | 16.25 |
| 2024-03-18 | 17.71 |
| 2024-03-15 | 17.56 |
| 2024-03-14 | 19.31 |
| 2024-03-13 | 20.91 |
| 2024-03-12 | 21.20 |
| 2024-03-11 | 15.67 |
| 2024-03-08 | 16.11 |
| 2024-03-07 | 14.07 |
| 2024-03-06 | 14.80 |
| 2024-03-05 | 11.45 |
| 2024-03-04 | 14.22 |
| 2024-03-01 | 14.36 |
| 2024-02-29 | 15.09 |
| 2024-02-28 | 15.53 |
| 2024-02-27 | 18.44 |
| 2024-02-26 | 18.29 |
| 2024-02-23 | 19.31 |
| 2024-02-22 | 20.04 |
| 2024-02-21 | 18.44 |
| 2024-02-20 | 15.23 |
| 2024-02-19 | 13.20 |
| 2024-02-16 | 14.22 |
| 2024-02-15 | 11.74 |
| 2024-02-14 | 12.47 |
| 2024-02-09 | 10.29 |
| 2024-02-08 | 11.02 |
| 2024-02-07 | 14.22 |
| 2024-02-06 | 14.51 |
| 2024-02-05 | 6.80 |
| 2024-02-02 | 7.52 |
| 2024-02-01 | 8.54 |
| 2024-01-31 | 9.41 |
| 2024-01-30 | 7.09 |
| 2024-01-29 | 12.32 |
| 2024-01-26 | 7.67 |
| 2024-01-25 | 8.54 |
| 2024-01-24 | 5.34 |
| 2024-01-23 | 1.56 |
| 2024-01-22 | -1.35 |
| 2024-01-19 | 1.27 |
| 2024-01-18 | 1.70 |
| 2024-01-17 | 0.25 |
| 2024-01-16 | 5.49 |
| 2024-01-15 | 8.98 |
| 2024-01-12 | 9.85 |
| 2024-01-11 | 8.98 |
| 2024-01-10 | 8.54 |
| 2024-01-09 | 9.12 |
| 2024-01-08 | 8.83 |
| 2024-01-05 | 11.16 |
| 2024-01-04 | 12.47 |
| 2024-01-03 | 10.43 |
| 2024-01-02 | 11.45 |
| 2023-12-29 | 13.49 |
| 2023-12-28 | 13.93 |
| 2023-12-27 | 11.31 |
| 2023-12-22 | 7.52 |
| 2023-12-21 | 8.54 |
| 2023-12-20 | 7.96 |
| 2023-12-19 | 7.38 |
| 2023-12-18 | 7.52 |
| 2023-12-15 | 11.45 |
| 2023-12-14 | 6.65 |
| 2023-12-13 | 4.90 |
| 2023-12-12 | 5.63 |
| 2023-12-11 | 3.16 |
| 2023-12-08 | 4.18 |
| 2023-12-07 | 3.74 |
| 2023-12-06 | 5.92 |
| 2023-12-05 | 4.32 |
| 2023-12-04 | 5.78 |
| 2023-12-01 | 4.90 |
| 2023-11-30 | 7.09 |
| 2023-11-29 | 5.49 |
| 2023-11-28 | 6.94 |
| 2023-11-27 | 7.81 |
| 2023-11-24 | 7.96 |
| 2023-11-23 | 9.71 |
| 2023-11-22 | 7.38 |
| 2023-11-21 | 9.12 |
| 2023-11-20 | 8.98 |
| 2023-11-17 | 2.29 |
| 2023-11-16 | 4.90 |
| 2023-11-15 | 5.20 |
| 2023-11-14 | 0.68 |
| 2023-11-13 | 0.10 |
| 2023-11-10 | -3.24 |
| 2023-11-09 | -1.50 |
| 2023-11-08 | -0.92 |
| 2023-11-07 | -1.06 |
| 2023-11-06 | 3.01 |
| 2023-11-03 | 0.68 |
| 2023-11-02 | -2.08 |
| 2023-11-01 | -3.68 |
| 2023-10-31 | -3.24 |
| 2023-10-30 | -0.77 |
| 2023-10-27 | -0.62 |
| 2023-10-26 | -2.08 |
| 2023-10-25 | -2.81 |
| 2023-10-24 | -3.97 |
| 2023-10-20 | -3.10 |
| 2023-10-19 | -2.37 |
| 2023-10-18 | 0.54 |
| 2023-10-17 | 0.98 |
| 2023-10-16 | 0.39 |
| 2023-10-13 | 0.54 |
| 2023-10-12 | 4.32 |
| 2023-10-11 | 1.70 |
| 2023-10-10 | 1.27 |
| 2023-10-09 | 0.68 |
| 2023-10-06 | 1.41 |
| 2023-10-05 | -0.33 |
| 2023-10-04 | -2.23 |
| 2023-10-03 | 0.39 |
| 2023-09-29 | 4.76 |
| 2023-09-28 | 1.85 |
| 2023-09-27 | 2.72 |
| 2023-09-26 | 2.29 |
| 2023-09-25 | 3.59 |
| 2023-09-22 | 6.50 |
| 2023-09-21 | 3.50 |
| 2023-09-20 | 5.48 |
| 2023-09-19 | 7.46 |
| 2023-09-18 | 6.05 |
| 2023-09-15 | 8.31 |
| 2023-09-14 | 6.76 |
| 2023-09-13 | 5.48 |
| 2023-09-12 | 6.90 |
| 2023-09-11 | 8.03 |
| 2023-09-07 | 7.18 |
| 2023-09-06 | 9.31 |
| 2023-09-05 | 10.01 |
| 2023-09-04 | 14.40 |
| 2023-08-31 | 10.30 |
| 2023-08-30 | 11.71 |
| 2023-08-29 | 12.42 |
| 2023-08-28 | 8.60 |
| 2023-08-25 | 8.74 |
| 2023-08-24 | 9.02 |
| 2023-08-23 | 6.90 |
| 2023-08-22 | 7.32 |
| 2023-08-21 | 6.90 |
| 2023-08-18 | 7.75 |
| 2023-08-17 | 10.86 |
| 2023-08-16 | 11.15 |
| 2023-08-15 | 12.85 |
| 2023-08-14 | 12.99 |
| 2023-08-11 | 15.68 |
| 2023-08-10 | 17.66 |
| 2023-08-09 | 16.53 |
| 2023-08-08 | 16.24 |
| 2023-08-07 | 18.93 |
| 2023-08-04 | 18.08 |
| 2023-08-03 | 17.66 |
| 2023-08-02 | 18.93 |
| 2023-08-01 | 23.32 |
| 2023-07-31 | 24.03 |
| 2023-07-28 | 22.61 |
| 2023-07-27 | 21.06 |
| 2023-07-26 | 19.07 |
| 2023-07-25 | 21.62 |
| 2023-07-24 | 15.68 |
| 2023-07-21 | 22.61 |
| 2023-07-20 | 20.07 |
| 2023-07-19 | 20.07 |
| 2023-07-18 | 20.77 |
| 2023-07-14 | 24.17 |
| 2023-07-13 | 23.32 |
| 2023-07-12 | 20.63 |
| 2023-07-11 | 20.49 |
| 2023-07-10 | 19.50 |
| 2023-07-07 | 20.35 |
| 2023-07-06 | 23.32 |
| 2023-07-05 | 29.98 |
| 2023-07-04 | 34.22 |
| 2023-07-03 | 35.36 |
| 2023-06-30 | 32.38 |
| 2023-06-29 | 30.69 |
| 2023-06-28 | 30.83 |
| 2023-06-27 | 31.39 |
| 2023-06-26 | 30.12 |
| 2023-06-23 | 32.51 |
| 2023-06-21 | 34.13 |
| 2023-06-20 | 37.51 |
| 2023-06-19 | 37.78 |
| 2023-06-16 | 35.89 |
| 2023-06-15 | 34.00 |
| 2023-06-14 | 30.22 |
| 2023-06-13 | 33.05 |
| 2023-06-12 | 32.24 |
| 2023-06-09 | 33.73 |
| 2023-06-08 | 33.59 |
| 2023-06-07 | 29.54 |
| 2023-06-06 | 29.27 |
| 2023-06-05 | 27.24 |
| 2023-06-02 | 26.57 |
| 2023-06-01 | 22.25 |
| 2023-05-31 | 22.11 |
| 2023-05-30 | 25.89 |
| 2023-05-29 | 27.24 |
| 2023-05-25 | 28.46 |
| 2023-05-24 | 30.22 |
| 2023-05-23 | 38.05 |
| 2023-05-22 | 38.86 |
| 2023-05-19 | 36.97 |
| 2023-05-18 | 37.78 |
| 2023-05-17 | 34.81 |
| 2023-05-16 | 36.16 |
| 2023-05-15 | 37.51 |
| 2023-05-12 | 35.08 |
| 2023-05-11 | 37.51 |
| 2023-05-10 | 38.86 |
| 2023-05-09 | 40.48 |
| 2023-05-08 | 42.91 |
| 2023-05-05 | 39.94 |
| 2023-05-04 | 38.86 |
| 2023-05-03 | 31.43 |
| 2023-05-02 | 35.08 |
| 2023-04-28 | 32.78 |
| 2023-04-27 | 34.40 |
| 2023-04-26 | 27.38 |
| 2023-04-25 | 27.78 |
| 2023-04-24 | 29.81 |
| 2023-04-21 | 30.76 |
| 2023-04-20 | 30.62 |
| 2023-04-19 | 30.08 |
| 2023-04-18 | 29.54 |
| 2023-04-17 | 30.76 |
| 2023-04-14 | 27.78 |
| 2023-04-13 | 26.57 |
| 2023-04-12 | 26.70 |
| 2023-04-11 | 26.03 |
| 2023-04-06 | 22.79 |
| 2023-04-04 | 23.19 |
| 2023-04-03 | 23.33 |
| 2023-03-31 | 24.00 |
| 2023-03-30 | 24.14 |
| 2023-03-29 | 23.87 |
| 2023-03-28 | 23.33 |
| 2023-03-27 | 21.30 |
| 2023-03-24 | 22.38 |
| 2023-03-23 | 23.73 |
| 2023-03-22 | 22.25 |
| 2023-03-21 | 20.49 |
| 2023-03-20 | 19.54 |
| 2023-03-17 | 22.65 |
| 2023-03-16 | 19.41 |
| 2023-03-15 | 21.16 |
| 2023-03-14 | 17.79 |
| 2023-03-13 | 20.49 |
| 2023-03-10 | 18.73 |
| 2023-03-09 | 20.08 |
| 2023-03-08 | 20.89 |
| 2023-03-07 | 24.68 |
| 2023-03-06 | 22.92 |
| 2023-03-03 | 20.08 |
| 2023-03-02 | 19.00 |
| 2023-03-01 | 20.22 |
| 2023-02-28 | 16.98 |
| 2023-02-27 | 19.68 |
| 2023-02-24 | 21.30 |
| 2023-02-23 | 21.30 |
| 2023-02-22 | 21.44 |
| 2023-02-21 | 23.46 |
| 2023-02-20 | 22.25 |
| 2023-02-17 | 20.35 |
| 2023-02-16 | 20.76 |
| 2023-02-15 | 20.76 |
| 2023-02-14 | 22.11 |
| 2023-02-13 | 22.65 |
| 2023-02-10 | 23.33 |
| 2023-02-09 | 23.19 |
| 2023-02-08 | 23.87 |
| 2023-02-07 | 21.03 |
| 2023-02-06 | 21.30 |
| 2023-02-03 | 22.65 |
| 2023-02-02 | 24.41 |
| 2023-02-01 | 25.22 |
| 2023-01-31 | 23.73 |
| 2023-01-30 | 25.08 |
| 2023-01-27 | 25.08 |
| 2023-01-26 | 24.41 |
| 2023-01-20 | 21.71 |
| 2023-01-19 | 19.27 |
| 2023-01-18 | 19.81 |
| 2023-01-17 | 19.27 |
| 2023-01-16 | 20.49 |
| 2023-01-13 | 18.60 |
| 2023-01-12 | 19.14 |
| 2023-01-11 | 14.95 |
| 2023-01-10 | 13.20 |
| 2023-01-09 | 13.47 |
| 2023-01-06 | 12.25 |
| 2023-01-05 | 13.87 |
| 2023-01-04 | 13.06 |
| 2023-01-03 | 11.17 |
| 2022-12-30 | 11.30 |
| 2022-12-29 | 9.82 |
| 2022-12-28 | 10.90 |
| 2022-12-23 | 6.44 |
| 2022-12-22 | 8.60 |
| 2022-12-21 | 5.63 |
| 2022-12-20 | 6.17 |
| 2022-12-19 | 6.58 |
| 2022-12-16 | 7.66 |
| 2022-12-15 | 6.58 |
| 2022-12-14 | 6.71 |
| 2022-12-13 | 5.63 |
| 2022-12-12 | 5.63 |
| 2022-12-09 | 6.44 |
| 2022-12-08 | 4.01 |
| 2022-12-07 | 4.01 |
| 2022-12-06 | 5.63 |
| 2022-12-05 | 3.88 |
| 2022-12-02 | 1.85 |
| 2022-12-01 | 6.04 |
| 2022-11-30 | 7.93 |
| 2022-11-29 | 5.23 |
| 2022-11-28 | 3.20 |
| 2022-11-25 | 6.04 |
| 2022-11-24 | 5.63 |
| 2022-11-23 | 4.96 |
| 2022-11-22 | 3.33 |
| 2022-11-21 | 2.25 |
| 2022-11-18 | 1.31 |
| 2022-11-17 | 4.15 |
| 2022-11-16 | 5.36 |
| 2022-11-15 | 8.06 |
| 2022-11-14 | 3.74 |
| 2022-11-11 | 2.79 |
| 2022-11-10 | -0.72 |
| 2022-11-09 | 0.90 |
| 2022-11-08 | 1.31 |
| 2022-11-07 | 0.50 |
| 2022-11-04 | -2.07 |
| 2022-11-03 | -4.63 |
| 2022-11-02 | -2.47 |
| 2022-11-01 | -4.09 |
| 2022-10-31 | -5.04 |
| 2022-10-28 | -0.99 |
| 2022-10-27 | 0.09 |
| 2022-10-26 | 1.17 |
| 2022-10-25 | 2.79 |
| 2022-10-24 | -1.26 |
| 2022-10-21 | -0.04 |
| 2022-10-20 | -0.72 |
| 2022-10-19 | -0.58 |
| 2022-10-18 | -1.80 |
| 2022-10-17 | -1.26 |
| 2022-10-14 | -2.20 |
| 2022-10-13 | -2.74 |
| 2022-10-12 | -2.34 |
| 2022-10-11 | -0.58 |
| 2022-10-10 | -0.58 |
| 2022-10-07 | 1.85 |
| 2022-10-06 | 2.39 |
| 2022-10-05 | 2.25 |
| 2022-10-03 | -0.45 |
| 2022-09-30 | -0.04 |
| 2022-09-29 | -1.80 |
| 2022-09-28 | -0.45 |
| 2022-09-27 | 1.17 |
| 2022-09-26 | -0.99 |
| 2022-09-23 | 6.58 |
| 2022-09-22 | 5.77 |
| 2022-09-21 | 6.85 |
| 2022-09-20 | 6.44 |
| 2022-09-19 | 5.26 |
| 2022-09-16 | 4.73 |
| 2022-09-15 | 4.73 |
| 2022-09-14 | 5.26 |
| 2022-09-13 | 8.02 |
| 2022-09-09 | 8.02 |
| 2022-09-08 | 6.31 |
| 2022-09-07 | 7.36 |
| 2022-09-06 | 6.57 |
| 2022-09-05 | 7.10 |
| 2022-09-02 | 5.78 |
| 2022-09-01 | 5.78 |
| 2022-08-31 | 6.84 |
| 2022-08-30 | 7.76 |
| 2022-08-29 | 6.57 |
| 2022-08-26 | 8.15 |
| 2022-08-25 | 6.44 |
| 2022-08-24 | 5.39 |
| 2022-08-23 | 7.63 |
| 2022-08-22 | 10.26 |
| 2022-08-19 | 11.05 |
| 2022-08-18 | 10.26 |
| 2022-08-17 | 11.32 |
| 2022-08-16 | 9.47 |
| 2022-08-15 | 11.05 |
| 2022-08-12 | 11.58 |
| 2022-08-11 | 12.76 |
| 2022-08-10 | 11.45 |
| 2022-08-09 | 12.24 |
| 2022-08-08 | 11.71 |
| 2022-08-05 | 11.45 |
| 2022-08-04 | 10.53 |
| 2022-08-03 | 10.00 |
| 2022-08-02 | 8.94 |
| 2022-08-01 | 10.92 |
| 2022-07-29 | 11.58 |
| 2022-07-28 | 11.58 |
| 2022-07-27 | 10.39 |
| 2022-07-26 | 10.39 |
| 2022-07-25 | 8.55 |
| 2022-07-22 | 8.02 |
| 2022-07-21 | 9.60 |
| 2022-07-20 | 10.13 |
| 2022-07-19 | 10.00 |
| 2022-07-18 | 10.53 |
| 2022-07-15 | 6.44 |
| 2022-07-14 | 6.97 |
| 2022-07-13 | 6.31 |
| 2022-07-12 | 7.23 |
| 2022-07-11 | 7.89 |
| 2022-07-08 | 9.21 |
| 2022-07-07 | 8.29 |
| 2022-07-06 | 5.91 |
| 2022-07-05 | 8.15 |
| 2022-07-04 | 6.18 |
| 2022-06-30 | 4.73 |
| 2022-06-29 | 5.78 |
| 2022-06-28 | 7.36 |
| 2022-06-27 | 5.78 |
| 2022-06-24 | 3.28 |
| 2022-06-23 | 3.15 |
| 2022-06-22 | 2.23 |
| 2022-06-21 | 2.36 |
| 2022-06-20 | -0.54 |
| 2022-06-17 | -0.15 |
| 2022-06-16 | 1.04 |
| 2022-06-15 | 7.28 |
| 2022-06-14 | 6.16 |
| 2022-06-13 | 6.16 |
| 2022-06-10 | 7.91 |
| 2022-06-09 | 9.41 |
| 2022-06-08 | 9.16 |
| 2022-06-07 | 8.78 |
| 2022-06-06 | 9.65 |
| 2022-06-02 | 9.41 |
| 2022-06-01 | 10.40 |
| 2022-05-31 | 9.90 |
| 2022-05-30 | 11.78 |
| 2022-05-27 | 11.03 |
| 2022-05-26 | 7.53 |
| 2022-05-25 | 8.03 |
| 2022-05-24 | 6.79 |
| 2022-05-23 | 6.54 |
| 2022-05-20 | 6.54 |
| 2022-05-19 | 4.29 |
| 2022-05-18 | 3.42 |
| 2022-05-17 | 4.04 |
| 2022-05-16 | 2.05 |
| 2022-05-13 | 1.30 |
| 2022-05-12 | -0.08 |
| 2022-05-11 | -0.33 |
| 2022-05-10 | -0.08 |
| 2022-05-06 | 0.30 |
| 2022-05-05 | 2.54 |
| 2022-05-04 | 3.42 |
| 2022-05-03 | 1.92 |
| 2022-04-29 | 1.92 |
| 2022-04-28 | 1.80 |
| 2022-04-27 | -0.08 |
| 2022-04-26 | 0.17 |
| 2022-04-25 | 1.17 |
| 2022-04-22 | 7.53 |
| 2022-04-21 | 7.91 |
| 2022-04-20 | 7.41 |
| 2022-04-19 | 7.66 |
| 2022-04-14 | 8.78 |
| 2022-04-13 | 8.91 |
| 2022-04-12 | 6.29 |
| 2022-04-11 | 7.91 |
| 2022-04-08 | 8.16 |
| 2022-04-07 | 7.53 |
| 2022-04-06 | 9.78 |
| 2022-04-04 | 11.28 |
| 2022-04-01 | 10.15 |
| 2022-03-31 | 8.66 |
| 2022-03-30 | 6.16 |
| 2022-03-29 | 6.66 |
| 2022-03-28 | 7.41 |
| 2022-03-25 | 8.53 |
| 2022-03-24 | 5.29 |
| 2022-03-23 | 4.66 |
| 2022-03-22 | 7.78 |
| 2022-03-21 | 7.16 |
| 2022-03-18 | 8.41 |
| 2022-03-17 | 7.28 |
| 2022-03-16 | 1.17 |
| 2022-03-15 | 2.29 |
| 2022-03-14 | 8.53 |
| 2022-03-11 | 6.91 |
| 2022-03-10 | 6.66 |
| 2022-03-09 | 6.66 |
| 2022-03-08 | 7.53 |
| 2022-03-07 | 10.90 |
| 2022-03-04 | 11.78 |
| 2022-03-03 | 13.27 |
| 2022-03-02 | 9.65 |
| 2022-03-01 | 11.90 |
| 2022-02-28 | 13.65 |
| 2022-02-25 | 10.53 |
| 2022-02-24 | 13.40 |
| 2022-02-23 | 14.77 |
| 2022-02-22 | 13.27 |
| 2022-02-21 | 13.77 |
| 2022-02-18 | 12.90 |
| 2022-02-17 | 11.78 |
| 2022-02-16 | 11.15 |
| 2022-02-15 | 9.41 |
| 2022-02-14 | 11.03 |
| 2022-02-11 | 11.90 |
| 2022-02-10 | 11.03 |
| 2022-02-09 | 9.28 |
| 2022-02-08 | 9.78 |
| 2022-02-07 | 9.78 |
| 2022-02-04 | 8.91 |
| 2022-01-31 | 8.53 |
| 2022-01-28 | 7.91 |
| 2022-01-27 | 9.90 |
| 2022-01-26 | 9.16 |
| 2022-01-25 | 9.53 |
| 2022-01-24 | 10.40 |
| 2022-01-21 | 9.65 |
| 2022-01-20 | 8.41 |
| 2022-01-19 | 9.41 |
| 2022-01-18 | 7.91 |
| 2022-01-17 | 5.91 |
| 2022-01-14 | 7.78 |
| 2022-01-13 | 6.41 |
| 2022-01-12 | 3.29 |
| 2022-01-11 | 2.79 |
| 2022-01-10 | 3.17 |
| 2022-01-07 | 3.54 |
| 2022-01-06 | 2.79 |
| 2022-01-05 | 1.67 |
| 2022-01-04 | 0.17 |
| 2022-01-03 | -3.07 |
| 2021-12-31 | -3.94 |
| 2021-12-30 | -4.19 |
| 2021-12-29 | -1.70 |
| 2021-12-28 | -0.70 |
| 2021-12-24 | -3.07 |
| 2021-12-23 | -3.94 |
| 2021-12-22 | -5.94 |
| 2021-12-21 | -5.94 |
| 2021-12-20 | -4.19 |
| 2021-12-17 | -3.57 |
| 2021-12-16 | -4.94 |
| 2021-12-15 | -4.57 |
| 2021-12-14 | -5.69 |
| 2021-12-13 | -4.94 |
| 2021-12-10 | -4.94 |
| 2021-12-09 | -5.44 |
| 2021-12-08 | -6.69 |
| 2021-12-07 | -6.19 |
| 2021-12-06 | -7.56 |
| 2021-12-03 | -8.81 |
| 2021-12-02 | -8.93 |
| 2021-12-01 | -10.43 |
| 2021-11-30 | -12.18 |
| 2021-11-29 | -10.68 |
| 2021-11-26 | -10.68 |
| 2021-11-25 | -9.06 |
| 2021-11-24 | -9.06 |
| 2021-11-23 | -8.18 |
| 2021-11-22 | -9.43 |
| 2021-11-19 | -8.56 |
| 2021-11-18 | -8.93 |
| 2021-11-17 | -8.81 |
| 2021-11-16 | -8.93 |
| 2021-11-15 | -9.81 |
| 2021-11-12 | -7.44 |
| 2021-11-11 | -7.56 |
| 2021-11-10 | -9.68 |
| 2021-11-09 | -10.31 |
| 2021-11-08 | -9.81 |
| 2021-11-05 | -10.43 |
| 2021-11-04 | -9.18 |
| 2021-11-03 | -10.43 |
| 2021-11-02 | -8.18 |
| 2021-11-01 | -1.95 |
| 2021-10-29 | -2.70 |
| 2021-10-28 | -2.70 |
| 2021-10-27 | -1.20 |
| 2021-10-26 | 0.05 |
| 2021-10-25 | -0.82 |
| 2021-10-22 | -0.45 |
| 2021-10-21 | 0.42 |
| 2021-10-20 | 1.42 |
| 2021-10-19 | 0.55 |
| 2021-10-18 | -0.82 |
| 2021-10-15 | 0.05 |
| 2021-10-12 | -0.95 |
| 2021-10-11 | 0.17 |
| 2021-10-08 | 0.17 |
| 2021-10-07 | 1.05 |
| 2021-10-06 | 0.42 |
| 2021-10-05 | 3.42 |
| 2021-10-04 | 1.05 |
| 2021-09-30 | 3.54 |
| 2021-09-29 | 6.41 |
| 2021-09-28 | 6.29 |
| 2021-09-27 | 7.28 |
| 2021-09-24 | 8.66 |
| 2021-09-23 | 12.65 |
| 2021-09-21 | 12.52 |
| 2021-09-20 | 14.27 |
| 2021-09-17 | 17.64 |
| 2021-09-16 | 19.76 |
| 2021-09-15 | 21.26 |
| 2021-09-14 | 21.26 |
| 2021-09-13 | 24.25 |
| 2021-09-10 | 22.38 |
| 2021-09-09 | 21.52 |
| 2021-09-08 | 19.43 |
| 2021-09-07 | 19.43 |
| 2021-09-06 | 20.78 |
| 2021-09-03 | 23.36 |
| 2021-09-02 | 20.29 |
| 2021-09-01 | 18.20 |
| 2021-08-31 | 18.94 |
| 2021-08-30 | 13.66 |
| 2021-08-27 | 6.41 |
| 2021-08-26 | 5.18 |
| 2021-08-25 | 5.55 |
| 2021-08-24 | 2.11 |
| 2021-08-23 | 3.21 |
| 2021-08-20 | 1.12 |
| 2021-08-19 | 0.88 |
| 2021-08-18 | 2.23 |
| 2021-08-17 | 2.35 |
| 2021-08-16 | 3.83 |
| 2021-08-13 | 2.60 |
| 2021-08-12 | 2.60 |
| 2021-08-11 | 1.61 |
| 2021-08-10 | 1.37 |
| 2021-08-09 | 3.83 |
| 2021-08-06 | 2.23 |
| 2021-08-05 | 2.72 |
| 2021-08-04 | 3.21 |
| 2021-08-03 | 1.00 |
| 2021-08-02 | 2.97 |
| 2021-07-30 | 3.21 |
| 2021-07-29 | 3.70 |
| 2021-07-28 | 1.86 |
| 2021-07-27 | 1.00 |
| 2021-07-26 | -1.33 |
| 2021-07-23 | -1.70 |
| 2021-07-22 | -1.09 |
| 2021-07-21 | -2.81 |
| 2021-07-20 | -1.83 |
| 2021-07-19 | 0.88 |
| 2021-07-16 | 2.11 |
| 2021-07-15 | 1.61 |
| 2021-07-14 | 0.14 |
| 2021-07-13 | 2.47 |
| 2021-07-12 | 1.37 |
| 2021-07-09 | 1.12 |
| 2021-07-08 | 1.98 |
| 2021-07-07 | 3.09 |
| 2021-07-06 | 5.05 |
| 2021-07-05 | 4.44 |
| 2021-07-02 | 3.21 |
| 2021-06-30 | 2.84 |
| 2021-06-29 | 2.23 |
| 2021-06-28 | 2.97 |
| 2021-06-25 | 3.33 |
| 2021-06-24 | 2.60 |
| 2021-06-23 | 2.60 |
| 2021-06-22 | 0.75 |
| 2021-06-21 | 0.39 |
| 2021-06-18 | 2.97 |
| 2021-06-17 | 3.46 |
| 2021-06-16 | 4.07 |
| 2021-06-15 | 4.93 |
| 2021-06-11 | 8.00 |
| 2021-06-10 | 6.68 |
| 2021-06-09 | 7.97 |
| 2021-06-08 | 7.26 |
| 2021-06-07 | 8.68 |
| 2021-06-04 | 8.56 |
| 2021-06-03 | 8.32 |
| 2021-06-02 | 4.21 |
| 2021-06-01 | 4.56 |
| 2021-05-31 | 5.50 |
| 2021-05-28 | 7.26 |
| 2021-05-27 | 3.50 |
| 2021-05-26 | 2.91 |
| 2021-05-25 | 3.03 |
| 2021-05-24 | 3.03 |
| 2021-05-21 | 2.91 |
| 2021-05-20 | 2.91 |
| 2021-05-18 | 4.68 |
| 2021-05-17 | 1.50 |
| 2021-05-14 | 1.85 |
| 2021-05-13 | 1.50 |
| 2021-05-12 | 2.56 |
| 2021-05-11 | 5.03 |
| 2021-05-10 | 7.85 |
| 2021-05-07 | 3.38 |
| 2021-05-06 | 0.56 |
| 2021-05-05 | -0.97 |
| 2021-05-04 | -2.50 |
| 2021-05-03 | -3.79 |
| 2021-04-30 | -3.79 |
| 2021-04-29 | -3.67 |
| 2021-04-28 | -5.44 |
| 2021-04-27 | -6.14 |
| 2021-04-26 | -6.38 |
| 2021-04-23 | -5.91 |
| 2021-04-22 | -7.55 |
| 2021-04-21 | -7.79 |
| 2021-04-20 | -5.32 |
| 2021-04-19 | -5.79 |
| 2021-04-16 | -7.20 |
| 2021-04-15 | -7.32 |
| 2021-04-14 | -7.20 |
| 2021-04-13 | -9.08 |
| 2021-04-12 | -12.02 |
| 2021-04-09 | -11.91 |
| 2021-04-08 | -11.67 |
| 2021-04-07 | -12.73 |
| 2021-04-01 | -13.32 |
| 2021-03-31 | -13.44 |
| 2021-03-30 | -15.32 |
| 2021-03-29 | -18.73 |
| 2021-03-26 | -21.79 |
| 2021-03-25 | -22.26 |
| 2021-03-24 | -22.14 |
| 2021-03-23 | -22.02 |
| 2021-03-22 | -21.20 |
| 2021-03-19 | -21.43 |
| 2021-03-18 | -20.37 |
| 2021-03-17 | -20.37 |
| 2021-03-16 | -20.26 |
| 2021-03-15 | -20.61 |
| 2021-03-12 | -21.67 |
| 2021-03-11 | -20.85 |
| 2021-03-10 | -19.79 |
| 2021-03-09 | -20.26 |
| 2021-03-08 | -21.55 |
| 2021-03-05 | -22.73 |
| 2021-03-04 | -22.26 |
| 2021-03-03 | -21.55 |
| 2021-03-02 | -24.14 |
| 2021-03-01 | -23.08 |
| 2021-02-26 | -22.73 |
| 2021-02-25 | -20.26 |
| 2021-02-24 | -21.08 |
| 2021-02-23 | -20.73 |
| 2021-02-22 | -22.26 |
| 2021-02-19 | -25.20 |
| 2021-02-18 | -24.61 |
| 2021-02-17 | -25.20 |
| 2021-02-16 | -25.67 |
| 2021-02-11 | -28.14 |
| 2021-02-10 | -28.37 |
| 2021-02-09 | -28.37 |
| 2021-02-08 | -28.49 |
| 2021-02-05 | -28.61 |
| 2021-02-04 | -28.84 |
| 2021-02-03 | -28.49 |
| 2021-02-02 | -28.02 |
| 2021-02-01 | -28.37 |
| 2021-01-29 | -28.73 |
| 2021-01-28 | -27.20 |
| 2021-01-27 | -26.26 |
| 2021-01-26 | -27.08 |
| 2021-01-25 | -27.90 |
| 2021-01-22 | -27.78 |
| 2021-01-21 | -25.31 |
| 2021-01-20 | -26.02 |
| 2021-01-19 | -26.37 |
| 2021-01-18 | -29.20 |
| 2021-01-15 | -29.67 |
| 2021-01-14 | -28.96 |
| 2021-01-13 | -28.26 |
| 2021-01-12 | -29.67 |
| 2021-01-11 | -31.08 |
| 2021-01-08 | -32.14 |
| 2021-01-07 | -32.96 |
| 2021-01-06 | -32.96 |
| 2021-01-05 | -34.37 |
| 2021-01-04 | -34.84 |
| 2020-12-31 | -35.43 |
| 2020-12-30 | -36.02 |
| 2020-12-29 | -36.96 |
| 2020-12-28 | -35.90 |
| 2020-12-24 | -37.08 |
| 2020-12-23 | -38.61 |
| 2020-12-22 | -37.90 |
| 2020-12-21 | -36.37 |
| 2020-12-18 | -35.08 |
| 2020-12-17 | -35.08 |
| 2020-12-16 | -35.19 |
| 2020-12-15 | -35.78 |
| 2020-12-14 | -34.61 |
| 2020-12-11 | -34.02 |
| 2020-12-10 | -34.49 |
| 2020-12-09 | -32.96 |
| 2020-12-08 | -33.19 |
| 2020-12-07 | -34.14 |
| 2020-12-04 | -33.31 |
| 2020-12-03 | -32.02 |
| 2020-12-02 | -27.31 |
| 2020-12-01 | -27.43 |
| 2020-11-30 | -28.73 |
| 2020-11-27 | -27.55 |
| 2020-11-26 | -27.67 |
| 2020-11-25 | -26.96 |
| 2020-11-24 | -28.37 |
| 2020-11-23 | -28.02 |
| 2020-11-20 | -28.02 |
| 2020-11-19 | -27.55 |
| 2020-11-18 | -26.49 |
| 2020-11-17 | -26.37 |
| 2020-11-16 | -26.49 |
| 2020-11-13 | -27.20 |
| 2020-11-12 | -25.43 |
| 2020-11-11 | -22.61 |
| 2020-11-10 | -25.79 |
| 2020-11-09 | -28.02 |
| 2020-11-06 | -28.49 |
| 2020-11-05 | -29.78 |
| 2020-11-04 | -32.37 |
| 2020-11-03 | -31.43 |
| 2020-11-02 | -33.43 |
| 2020-10-30 | -34.96 |
| 2020-10-29 | -32.84 |
| 2020-10-28 | -32.84 |
| 2020-10-27 | -31.67 |
| 2020-10-23 | -30.37 |
| 2020-10-22 | -31.67 |
| 2020-10-21 | -31.67 |
| 2020-10-20 | -31.55 |
| 2020-10-19 | -31.08 |
| 2020-10-16 | -31.31 |
| 2020-10-15 | -33.78 |
| 2020-10-14 | -33.31 |
| 2020-10-12 | -31.08 |
| 2020-10-09 | -33.19 |
| 2020-10-08 | -32.84 |
| 2020-10-07 | -31.78 |
| 2020-10-06 | -32.84 |
| 2020-10-05 | -34.14 |
| 2020-09-30 | -33.08 |
| 2020-09-29 | -34.02 |
| 2020-09-28 | -33.08 |
| 2020-09-25 | -33.19 |
| 2020-09-24 | -31.67 |
| 2020-09-23 | -30.25 |
| 2020-09-22 | -29.20 |
| 2020-09-21 | -26.84 |
| 2020-09-18 | -25.31 |
| 2020-09-17 | -24.26 |
| 2020-09-16 | -23.20 |
| 2020-09-15 | -22.26 |
| 2020-09-14 | -21.90 |
| 2020-09-11 | -22.26 |
| 2020-09-10 | -21.91 |
| 2020-09-09 | -20.98 |
| 2020-09-08 | -20.87 |
| 2020-09-07 | -21.21 |
| 2020-09-04 | -20.87 |
| 2020-09-03 | -20.17 |
| 2020-09-02 | -20.52 |
| 2020-09-01 | -19.94 |
| 2020-08-31 | -18.09 |
| 2020-08-28 | -15.42 |
| 2020-08-27 | -15.42 |
| 2020-08-26 | -14.15 |
| 2020-08-25 | -12.41 |
| 2020-08-24 | -12.06 |
| 2020-08-21 | -12.87 |
| 2020-08-20 | -14.03 |
| 2020-08-19 | -11.25 |
| 2020-08-18 | -10.44 |
| 2020-08-17 | -9.74 |
| 2020-08-14 | -11.83 |
| 2020-08-13 | -11.48 |
| 2020-08-12 | -12.41 |
| 2020-08-11 | -12.99 |
| 2020-08-10 | -15.42 |
| 2020-08-07 | -15.54 |
| 2020-08-06 | -14.61 |
| 2020-08-05 | -13.80 |
| 2020-08-04 | -14.03 |
| 2020-08-03 | -16.35 |
| 2020-07-31 | -15.77 |
| 2020-07-30 | -15.54 |
| 2020-07-29 | -14.15 |
| 2020-07-28 | -14.26 |
| 2020-07-27 | -13.57 |
| 2020-07-24 | -15.42 |
| 2020-07-23 | -13.10 |
| 2020-07-22 | -13.45 |
| 2020-07-21 | -10.79 |
| 2020-07-20 | -10.55 |
| 2020-07-17 | -10.55 |
| 2020-07-16 | -11.13 |
| 2020-07-15 | -9.86 |
| 2020-07-14 | -10.55 |
| 2020-07-13 | -10.32 |
| 2020-07-10 | -9.98 |
| 2020-07-09 | -7.31 |
| 2020-07-08 | -6.73 |
| 2020-07-07 | -6.50 |
| 2020-07-06 | -4.07 |
| 2020-07-03 | -10.09 |
| 2020-07-02 | -10.55 |
| 2020-06-30 | -15.65 |
| 2020-06-29 | -15.65 |
| 2020-06-26 | -14.73 |
| 2020-06-24 | -13.45 |
| 2020-06-23 | -11.13 |
| 2020-06-22 | -13.74 |
| 2020-06-19 | -12.51 |
| 2020-06-18 | -12.63 |
| 2020-06-17 | -11.40 |
| 2020-06-16 | -9.39 |
| 2020-06-15 | -15.97 |
| 2020-06-12 | -12.85 |
| 2020-06-11 | -10.39 |
| 2020-06-10 | -9.05 |
| 2020-06-09 | -8.94 |
| 2020-06-08 | -11.62 |
| 2020-06-05 | -10.17 |
| 2020-06-04 | -12.18 |
| 2020-06-03 | -11.84 |
| 2020-06-02 | -13.18 |
| 2020-06-01 | -14.30 |
| 2020-05-29 | -17.87 |
| 2020-05-28 | -17.76 |
| 2020-05-27 | -18.20 |
| 2020-05-26 | -18.76 |
| 2020-05-25 | -21.78 |
| 2020-05-22 | -22.44 |
| 2020-05-21 | -17.31 |
| 2020-05-20 | -17.20 |
| 2020-05-19 | -15.75 |
| 2020-05-18 | -18.65 |
| 2020-05-15 | -19.21 |
| 2020-05-14 | -18.76 |
| 2020-05-13 | -16.31 |
| 2020-05-12 | -14.41 |
| 2020-05-11 | -11.96 |
| 2020-05-08 | -12.74 |
| 2020-05-07 | -14.97 |
| 2020-05-06 | -13.74 |
| 2020-05-05 | -17.54 |
| 2020-05-04 | -18.43 |
| 2020-04-29 | -9.95 |
| 2020-04-28 | -10.95 |
| 2020-04-27 | -13.29 |
| 2020-04-24 | -17.42 |
| 2020-04-23 | -15.86 |
| 2020-04-22 | -15.75 |
| 2020-04-21 | -16.31 |
| 2020-04-20 | -13.41 |
| 2020-04-17 | -11.73 |
| 2020-04-16 | -14.19 |
| 2020-04-15 | -13.52 |
| 2020-04-14 | -11.96 |
| 2020-04-09 | -10.73 |
| 2020-04-08 | -13.63 |
| 2020-04-07 | -11.62 |
| 2020-04-06 | -13.85 |
| 2020-04-03 | -15.08 |
| 2020-04-02 | -14.30 |
| 2020-04-01 | -14.41 |
| 2020-03-31 | -9.50 |
| 2020-03-30 | -12.96 |
| 2020-03-27 | -9.95 |
| 2020-03-26 | -11.06 |
| 2020-03-25 | -5.71 |
| 2020-03-24 | -7.60 |
| 2020-03-23 | -11.84 |
| 2020-03-20 | -7.27 |
| 2020-03-19 | -12.96 |
| 2020-03-18 | -12.85 |
| 2020-03-17 | -8.16 |
| 2020-03-16 | -10.28 |
| 2020-03-13 | -8.05 |
| 2020-03-12 | -5.82 |
| 2020-03-11 | -4.14 |
| 2020-03-10 | -2.58 |
| 2020-03-09 | -7.16 |
| 2020-03-06 | -2.58 |
| 2020-03-05 | 1.99 |
| 2020-03-04 | 0.65 |
| 2020-03-03 | 0.54 |
| 2020-03-02 | 1.10 |
| 2020-02-28 | -3.47 |
| 2020-02-27 | 0.99 |
| 2020-02-26 | -0.57 |
| 2020-02-25 | 0.21 |
| 2020-02-24 | 0.99 |
| 2020-02-21 | 3.44 |
| 2020-02-20 | 6.12 |
| 2020-02-19 | 5.34 |
| 2020-02-18 | 4.11 |
| 2020-02-17 | 6.23 |
| 2020-02-14 | 4.78 |
| 2020-02-13 | 4.45 |
| 2020-02-12 | 5.68 |
| 2020-02-11 | 4.56 |
| 2020-02-10 | 2.66 |
| 2020-02-07 | 3.78 |
| 2020-02-06 | 4.00 |
| 2020-02-05 | -0.91 |
| 2020-02-04 | -1.02 |
| 2020-02-03 | -2.92 |
| 2020-01-31 | -1.69 |
| 2020-01-30 | 0.10 |
| 2020-01-29 | 2.10 |
| 2020-01-24 | 7.80 |
| 2020-01-23 | 7.68 |
| 2020-01-22 | 10.36 |
| 2020-01-21 | 9.02 |
| 2020-01-20 | 12.04 |
| 2020-01-17 | 13.60 |
| 2020-01-16 | 14.04 |
| 2020-01-15 | 13.15 |
| 2020-01-14 | 13.60 |
| 2020-01-13 | 12.93 |
| 2020-01-10 | 11.48 |
| 2020-01-09 | 11.81 |
| 2020-01-08 | 9.58 |
| 2020-01-07 | 11.03 |
| 2020-01-06 | 12.04 |
| 2020-01-03 | 14.49 |
| 2020-01-02 | 16.28 |
| 2019-12-31 | 16.28 |
| 2019-12-30 | 15.16 |
| 2019-12-27 | 15.61 |
| 2019-12-24 | 14.49 |
| 2019-12-23 | 14.71 |
| 2019-12-20 | 14.94 |
| 2019-12-19 | 14.27 |
| 2019-12-18 | 15.61 |
| 2019-12-17 | 15.83 |
| 2019-12-16 | 14.04 |
| 2019-12-13 | 14.94 |
| 2019-12-12 | 12.26 |
| 2019-12-11 | 10.47 |
| 2019-12-10 | 10.47 |
| 2019-12-09 | 11.48 |
| 2019-12-06 | 11.26 |
| 2019-12-05 | 10.03 |
| 2019-12-04 | 9.69 |
| 2019-12-03 | 10.25 |
| 2019-12-02 | 10.14 |
| 2019-11-29 | 9.36 |
| 2019-11-28 | 12.71 |
| 2019-11-27 | 13.82 |
| 2019-11-26 | 14.04 |
| 2019-11-25 | 13.60 |
| 2019-11-22 | 11.37 |
| 2019-11-21 | 10.47 |
| 2019-11-20 | 13.38 |
| 2019-11-19 | 14.49 |
| 2019-11-18 | 13.60 |
| 2019-11-15 | 12.71 |
| 2019-11-14 | 13.60 |
| 2019-11-13 | 16.28 |
| 2019-11-12 | 19.40 |
| 2019-11-11 | 15.38 |
| 2019-11-08 | 16.28 |
| 2019-11-07 | 17.62 |
| 2019-11-06 | 16.28 |
| 2019-11-05 | 16.72 |
| 2019-11-04 | 17.17 |
| 2019-11-01 | 15.61 |
| 2019-10-31 | 14.94 |
| 2019-10-30 | 14.04 |
| 2019-10-29 | 15.61 |
| 2019-10-28 | 15.61 |
| 2019-10-25 | 14.27 |
| 2019-10-24 | 15.16 |
| 2019-10-23 | 13.15 |
| 2019-10-22 | 13.82 |
| 2019-10-21 | 13.15 |
| 2019-10-18 | 12.48 |
| 2019-10-17 | 12.71 |
| 2019-10-16 | 12.48 |
| 2019-10-15 | 12.93 |
| 2019-10-14 | 13.15 |
| 2019-10-11 | 13.82 |
| 2019-10-10 | 10.03 |
| 2019-10-09 | 10.36 |
| 2019-10-08 | 10.47 |
| 2019-10-04 | 11.03 |
| 2019-10-03 | 11.59 |
| 2019-10-02 | 10.47 |
| 2019-09-30 | 10.47 |
| 2019-09-27 | 10.59 |
| 2019-09-26 | 9.92 |
| 2019-09-25 | 10.59 |
| 2019-09-24 | 11.14 |
| 2019-09-23 | 11.48 |
| 2019-09-20 | 11.81 |
| 2019-09-19 | 12.48 |
| 2019-09-18 | 13.38 |
| 2019-09-17 | 12.93 |
| 2019-09-16 | 12.71 |
| 2019-09-13 | 12.71 |
| 2019-09-12 | 11.59 |
| 2019-09-11 | 10.27 |
| 2019-09-10 | 8.74 |
| 2019-09-09 | 6.33 |
| 2019-09-06 | 6.33 |
| 2019-09-05 | 6.88 |
| 2019-09-04 | 5.67 |
| 2019-09-03 | 2.27 |
| 2019-09-02 | 2.93 |
| 2019-08-30 | 1.83 |
| 2019-08-29 | 1.51 |
| 2019-08-28 | -0.36 |
| 2019-08-27 | -1.45 |
| 2019-08-26 | -3.21 |
| 2019-08-23 | -0.80 |
| 2019-08-22 | -0.47 |
| 2019-08-21 | 0.74 |
| 2019-08-20 | 0.52 |
| 2019-08-19 | 1.51 |
| 2019-08-16 | 0.63 |
| 2019-08-15 | 0.85 |
| 2019-08-14 | -0.03 |
| 2019-08-13 | 0.85 |
| 2019-08-12 | 3.15 |
| 2019-08-09 | 3.26 |
| 2019-08-08 | 6.00 |
| 2019-08-07 | 5.89 |
| 2019-08-06 | 7.10 |
| 2019-08-05 | 7.42 |
| 2019-08-02 | 9.84 |
| 2019-08-01 | 12.03 |
| 2019-07-31 | 14.00 |
| 2019-07-30 | 14.00 |
| 2019-07-29 | 14.00 |
| 2019-07-26 | 14.88 |
| 2019-07-25 | 15.97 |
| 2019-07-24 | 15.76 |
| 2019-07-23 | 15.10 |
| 2019-07-22 | 14.44 |
| 2019-07-19 | 16.41 |
| 2019-07-18 | 16.19 |
| 2019-07-17 | 17.07 |
| 2019-07-16 | 17.73 |
| 2019-07-15 | 17.95 |
| 2019-07-12 | 18.39 |
| 2019-07-11 | 20.58 |
| 2019-07-10 | 19.04 |
| 2019-07-09 | 18.82 |
| 2019-07-08 | 20.80 |
| 2019-07-05 | 21.89 |
| 2019-07-04 | 22.55 |
| 2019-07-03 | 22.77 |
| 2019-07-02 | 24.31 |
| 2019-06-28 | 23.43 |
| 2019-06-27 | 23.87 |
| 2019-06-26 | 21.89 |
| 2019-06-25 | 21.67 |
| 2019-06-24 | 22.77 |
| 2019-06-21 | 22.99 |
| 2019-06-20 | 22.11 |
| 2019-06-19 | 21.89 |
| 2019-06-18 | 18.61 |
| 2019-06-17 | 16.63 |
| 2019-06-14 | 16.85 |
| 2019-06-13 | 17.07 |
| 2019-06-12 | 16.63 |
| 2019-06-11 | 16.85 |
| 2019-06-10 | 16.41 |
| 2019-06-06 | 15.10 |
| 2019-06-05 | 15.10 |
| 2019-06-04 | 13.60 |
| 2019-06-03 | 14.46 |
| 2019-05-31 | 13.81 |
| 2019-05-30 | 14.24 |
| 2019-05-29 | 13.60 |
| 2019-05-28 | 13.60 |
| 2019-05-27 | 13.60 |
| 2019-05-24 | 14.67 |
| 2019-05-23 | 14.46 |
| 2019-05-22 | 15.31 |
| 2019-05-21 | 16.17 |
| 2019-05-20 | 15.95 |
| 2019-05-17 | 15.10 |
| 2019-05-16 | 16.60 |
| 2019-05-15 | 15.10 |
| 2019-05-14 | 16.81 |
| 2019-05-10 | 16.81 |
| 2019-05-09 | 17.66 |
| 2019-05-08 | 19.16 |
| 2019-05-07 | 21.30 |
| 2019-05-06 | 20.66 |
| 2019-05-03 | 23.44 |
| 2019-05-02 | 23.23 |
| 2019-04-30 | 22.16 |
| 2019-04-29 | 23.01 |
| 2019-04-26 | 23.01 |
| 2019-04-25 | 23.44 |
| 2019-04-24 | 24.51 |
| 2019-04-23 | 24.72 |
| 2019-04-18 | 25.79 |
| 2019-04-17 | 27.08 |
| 2019-04-16 | 27.29 |
| 2019-04-15 | 26.44 |
| 2019-04-12 | 26.65 |
| 2019-04-11 | 26.86 |
| 2019-04-10 | 29.43 |
| 2019-04-09 | 29.22 |
| 2019-04-08 | 29.00 |
| 2019-04-04 | 28.58 |
| 2019-04-03 | 29.43 |
| 2019-04-02 | 29.00 |
| 2019-04-01 | 27.08 |
| 2019-03-29 | 25.37 |
| 2019-03-28 | 23.66 |
| 2019-03-27 | 22.59 |
| 2019-03-26 | 23.01 |
| 2019-03-25 | 23.23 |
| 2019-03-22 | 25.15 |
| 2019-03-21 | 25.37 |
| 2019-03-20 | 25.79 |
| 2019-03-19 | 26.65 |
| 2019-03-18 | 27.08 |
| 2019-03-15 | 26.01 |
| 2019-03-14 | 25.58 |
| 2019-03-13 | 25.79 |
| 2019-03-12 | 27.29 |
| 2019-03-11 | 26.65 |
| 2019-03-08 | 26.22 |
| 2019-03-07 | 27.72 |
| 2019-03-06 | 27.93 |
| 2019-03-05 | 27.72 |
| 2019-03-04 | 27.93 |
| 2019-03-01 | 27.93 |
| 2019-02-28 | 27.72 |
| 2019-02-27 | 29.00 |
| 2019-02-26 | 29.43 |
| 2019-02-25 | 29.00 |
| 2019-02-22 | 28.79 |
| 2019-02-21 | 27.72 |
| 2019-02-20 | 26.65 |
| 2019-02-19 | 26.44 |
| 2019-02-18 | 26.86 |
| 2019-02-15 | 25.58 |
| 2019-02-14 | 26.44 |
| 2019-02-13 | 25.37 |
| 2019-02-12 | 24.08 |
| 2019-02-11 | 24.08 |
| 2019-02-08 | 23.66 |
| 2019-02-04 | 24.94 |
| 2019-02-01 | 26.44 |
| 2019-01-31 | 26.86 |
| 2019-01-30 | 25.79 |
| 2019-01-29 | 26.22 |
| 2019-01-28 | 26.22 |
| 2019-01-25 | 27.93 |
| 2019-01-24 | 26.86 |
| 2019-01-23 | 26.44 |
| 2019-01-22 | 26.65 |
| 2019-01-21 | 27.51 |
| 2019-01-18 | 27.08 |
| 2019-01-17 | 26.22 |
| 2019-01-16 | 30.50 |
| 2019-01-15 | 31.36 |
| 2019-01-14 | 30.29 |
| 2019-01-11 | 32.64 |
| 2019-01-10 | 33.71 |
| 2019-01-09 | 33.50 |
| 2019-01-08 | 31.36 |
| 2019-01-07 | 31.78 |
| 2019-01-04 | 32.21 |
| 2019-01-03 | 29.86 |
| 2019-01-02 | 26.65 |
| 2018-12-31 | 31.36 |
| 2018-12-28 | 29.65 |
| 2018-12-27 | 29.65 |
| 2018-12-24 | 30.29 |
| 2018-12-21 | 31.57 |
| 2018-12-20 | 32.21 |
| 2018-12-19 | 34.78 |
| 2018-12-18 | 35.64 |
| 2018-12-17 | 39.27 |
| 2018-12-14 | 38.42 |
| 2018-12-13 | 39.91 |
| 2018-12-12 | 37.56 |
| 2018-12-11 | 33.28 |
| 2018-12-10 | 34.78 |
| 2018-12-07 | 38.20 |
| 2018-12-06 | 34.57 |
| 2018-12-05 | 35.85 |
| 2018-12-04 | 37.99 |
| 2018-12-03 | 38.63 |
| 2018-11-30 | 34.35 |
| 2018-11-29 | 34.14 |
| 2018-11-28 | 35.42 |
| 2018-11-27 | 33.71 |
| 2018-11-26 | 34.78 |
| 2018-11-23 | 32.43 |
| 2018-11-22 | 32.21 |
| 2018-11-21 | 32.43 |
| 2018-11-20 | 31.78 |
| 2018-11-19 | 33.50 |
| 2018-11-16 | 33.07 |
| 2018-11-15 | 32.43 |
| 2018-11-14 | 31.14 |
| 2018-11-13 | 29.86 |
| 2018-11-12 | 29.43 |
| 2018-11-09 | 29.65 |
| 2018-11-08 | 31.57 |
| 2018-11-07 | 29.86 |
| 2018-11-06 | 29.65 |
| 2018-11-05 | 27.72 |
| 2018-11-02 | 29.00 |
| 2018-11-01 | 26.22 |
| 2018-10-31 | 25.79 |
| 2018-10-30 | 25.58 |
| 2018-10-29 | 24.72 |
| 2018-10-26 | 22.59 |
| 2018-10-25 | 23.66 |
| 2018-10-24 | 23.01 |
| 2018-10-23 | 22.16 |
| 2018-10-22 | 24.94 |
| 2018-10-19 | 24.30 |
| 2018-10-18 | 22.80 |
| 2018-10-16 | 22.16 |
| 2018-10-15 | 21.52 |
| 2018-10-12 | 23.66 |
| 2018-10-11 | 23.01 |
| 2018-10-10 | 27.51 |
| 2018-10-09 | 27.29 |
| 2018-10-08 | 26.22 |
| 2018-10-05 | 25.37 |
| 2018-10-04 | 23.87 |
| 2018-10-03 | 26.86 |
| 2018-10-02 | 24.30 |
| 2018-09-28 | 24.72 |
| 2018-09-27 | 21.73 |
| 2018-09-26 | 19.80 |
| 2018-09-24 | 18.95 |
| 2018-09-21 | 20.87 |
| 2018-09-20 | 20.45 |
| 2018-09-19 | 20.66 |
| 2018-09-18 | 20.66 |
| 2018-09-17 | 18.52 |
| 2018-09-14 | 20.02 |
| 2018-09-13 | 19.16 |
| 2018-09-12 | 17.66 |
| 2018-09-11 | 17.13 |
| 2018-09-10 | 16.07 |
| 2018-09-07 | 17.97 |
| 2018-09-06 | 16.50 |
| 2018-09-05 | 16.29 |
| 2018-09-04 | 18.40 |
| 2018-09-03 | 17.97 |
| 2018-08-31 | 17.76 |
| 2018-08-30 | 17.55 |
| 2018-08-29 | 18.19 |
| 2018-08-28 | 17.76 |
| 2018-08-27 | 18.19 |
| 2018-08-24 | 15.02 |
| 2018-08-23 | 16.50 |
| 2018-08-22 | 17.13 |
| 2018-08-21 | 16.92 |
| 2018-08-20 | 16.71 |
| 2018-08-17 | 15.65 |
| 2018-08-16 | 16.50 |
| 2018-08-15 | 15.65 |
| 2018-08-14 | 16.71 |
| 2018-08-13 | 14.60 |
| 2018-08-10 | 16.50 |
| 2018-08-09 | 17.13 |
| 2018-08-08 | 17.13 |
| 2018-08-07 | 16.50 |
| 2018-08-06 | 13.96 |
| 2018-08-03 | 14.39 |
| 2018-08-02 | 13.96 |
| 2018-08-01 | 16.71 |
| 2018-07-31 | 16.92 |
| 2018-07-30 | 17.76 |
| 2018-07-27 | 16.07 |
| 2018-07-26 | 14.81 |
| 2018-07-25 | 15.23 |
| 2018-07-24 | 11.64 |
| 2018-07-23 | 10.59 |
| 2018-07-20 | 10.80 |
| 2018-07-19 | 9.74 |
| 2018-07-18 | 10.80 |
| 2018-07-17 | 11.43 |
| 2018-07-16 | 12.07 |
| 2018-07-13 | 12.70 |
| 2018-07-12 | 12.28 |
| 2018-07-11 | 11.01 |
| 2018-07-10 | 12.49 |
| 2018-07-09 | 13.12 |
| 2018-07-06 | 11.43 |
| 2018-07-05 | 12.49 |
| 2018-07-04 | 14.81 |
| 2018-07-03 | 16.07 |
| 2018-06-29 | 16.71 |
| 2018-06-28 | 14.81 |
| 2018-06-27 | 14.39 |
| 2018-06-26 | 15.23 |
| 2018-06-25 | 15.02 |
| 2018-06-22 | 17.13 |
| 2018-06-21 | 15.44 |
| 2018-06-20 | 17.76 |
| 2018-06-19 | 17.55 |
| 2018-06-15 | 19.77 |
| 2018-06-14 | 19.97 |
| 2018-06-13 | 21.01 |
| 2018-06-12 | 22.45 |
| 2018-06-11 | 22.87 |
| 2018-06-08 | 22.25 |
| 2018-06-07 | 24.31 |
| 2018-06-06 | 24.52 |
| 2018-06-05 | 24.10 |
| 2018-06-04 | 23.28 |
| 2018-06-01 | 20.39 |
| 2018-05-31 | 20.39 |
| 2018-05-30 | 15.84 |
| 2018-05-29 | 18.74 |
| 2018-05-28 | 19.56 |
| 2018-05-25 | 19.77 |
| 2018-05-24 | 20.18 |
| 2018-05-23 | 19.36 |
| 2018-05-21 | 23.07 |
| 2018-05-18 | 23.49 |
| 2018-05-17 | 23.28 |
| 2018-05-16 | 24.10 |
| 2018-05-15 | 23.07 |
| 2018-05-14 | 24.31 |
| 2018-05-11 | 23.69 |
| 2018-05-10 | 21.83 |
| 2018-05-09 | 22.45 |
| 2018-05-08 | 22.04 |
| 2018-05-07 | 19.97 |
| 2018-05-04 | 18.32 |
| 2018-05-03 | 19.77 |
| 2018-05-02 | 22.04 |
| 2018-04-30 | 24.31 |
| 2018-04-27 | 22.25 |
| 2018-04-26 | 19.15 |
| 2018-04-25 | 18.94 |
| 2018-04-24 | 19.36 |
| 2018-04-23 | 17.50 |
| 2018-04-20 | 17.70 |
| 2018-04-19 | 19.15 |
| 2018-04-18 | 17.50 |
| 2018-04-17 | 16.88 |
| 2018-04-16 | 17.08 |
| 2018-04-13 | 18.94 |
| 2018-04-12 | 17.91 |
| 2018-04-11 | 18.32 |
| 2018-04-10 | 18.32 |
| 2018-04-09 | 16.46 |
| 2018-04-06 | 12.13 |
| 2018-04-04 | 11.30 |
| 2018-04-03 | 14.40 |
| 2018-03-29 | 13.37 |
| 2018-03-28 | 11.71 |
| 2018-03-27 | 14.19 |
| 2018-03-26 | 13.78 |
| 2018-03-23 | 13.78 |
| 2018-03-22 | 14.81 |
| 2018-03-21 | 15.23 |
| 2018-03-20 | 15.84 |
| 2018-03-19 | 15.64 |
| 2018-03-16 | 16.46 |
| 2018-03-15 | 17.70 |
| 2018-03-14 | 19.56 |
| 2018-03-13 | 21.01 |
| 2018-03-12 | 19.36 |
| 2018-03-09 | 18.94 |
| 2018-03-08 | 17.29 |
| 2018-03-07 | 17.08 |
| 2018-03-06 | 16.46 |
| 2018-03-05 | 14.40 |
| 2018-03-02 | 15.43 |
| 2018-03-01 | 16.67 |
| 2018-02-28 | 17.50 |
| 2018-02-27 | 18.53 |
| 2018-02-26 | 19.36 |
| 2018-02-23 | 18.53 |
| 2018-02-22 | 17.08 |
| 2018-02-21 | 17.70 |
| 2018-02-20 | 15.84 |
| 2018-02-15 | 15.02 |
| 2018-02-14 | 14.40 |
| 2018-02-13 | 12.54 |
| 2018-02-12 | 12.13 |
| 2018-02-09 | 11.92 |
| 2018-02-08 | 16.26 |
| 2018-02-07 | 15.64 |
| 2018-02-06 | 16.67 |
| 2018-02-05 | 23.69 |
| 2018-02-02 | 25.76 |
| 2018-02-01 | 26.79 |
| 2018-01-31 | 27.41 |
| 2018-01-30 | 27.62 |
| 2018-01-29 | 30.30 |
| 2018-01-26 | 30.71 |
| 2018-01-25 | 31.33 |
| 2018-01-24 | 30.30 |
| 2018-01-23 | 24.93 |
| 2018-01-22 | 22.25 |
| 2018-01-19 | 22.25 |
| 2018-01-18 | 23.28 |
| 2018-01-17 | 20.59 |
| 2018-01-16 | 20.18 |
| 2018-01-15 | 19.15 |
| 2018-01-12 | 19.97 |
| 2018-01-11 | 20.59 |
| 2018-01-10 | 19.56 |
| 2018-01-09 | 18.94 |
| 2018-01-08 | 19.56 |
| 2018-01-05 | 17.70 |
| 2018-01-04 | 17.50 |
| 2018-01-03 | 17.08 |
| 2018-01-02 | 17.29 |
| 2017-12-29 | 16.46 |
| 2017-12-28 | 16.67 |
| 2017-12-27 | 15.02 |
| 2017-12-22 | 14.40 |
| 2017-12-21 | 13.16 |
| 2017-12-20 | 12.54 |
| 2017-12-19 | 11.92 |
| 2017-12-18 | 12.54 |
| 2017-12-15 | 11.92 |
| 2017-12-14 | 13.16 |
| 2017-12-13 | 13.99 |
| 2017-12-12 | 12.75 |
| 2017-12-11 | 13.37 |
| 2017-12-08 | 13.78 |
| 2017-12-07 | 12.95 |
| 2017-12-06 | 13.57 |
| 2017-12-05 | 13.99 |
| 2017-12-04 | 13.57 |
| 2017-12-01 | 13.99 |
| 2017-11-30 | 14.19 |
| 2017-11-29 | 14.19 |
| 2017-11-28 | 14.81 |
| 2017-11-27 | 15.64 |
| 2017-11-24 | 16.67 |
| 2017-11-23 | 17.29 |
| 2017-11-22 | 17.08 |
| 2017-11-21 | 15.84 |
| 2017-11-20 | 14.61 |
| 2017-11-17 | 15.43 |
| 2017-11-16 | 16.26 |
| 2017-11-15 | 16.26 |
| 2017-11-14 | 16.88 |
| 2017-11-13 | 18.12 |
| 2017-11-10 | 18.12 |
| 2017-11-09 | 18.12 |
| 2017-11-08 | 17.50 |
| 2017-11-07 | 17.70 |
| 2017-11-06 | 17.08 |
| 2017-11-03 | 18.32 |
| 2017-11-02 | 17.70 |
| 2017-11-01 | 18.74 |
| 2017-10-31 | 17.91 |
| 2017-10-30 | 17.70 |
| 2017-10-27 | 18.12 |
| 2017-10-26 | 18.32 |
| 2017-10-25 | 18.74 |
| 2017-10-24 | 17.91 |
| 2017-10-23 | 18.53 |
| 2017-10-20 | 19.15 |
| 2017-10-19 | 17.70 |
| 2017-10-18 | 20.18 |
| 2017-10-17 | 20.59 |
| 2017-10-16 | 20.80 |
| 2017-10-13 | 20.80 |
| 2017-10-12 | 19.36 |
| 2017-10-11 | 19.97 |
| 2017-10-10 | 21.01 |
| 2017-10-09 | 21.63 |
| 2017-10-06 | 21.83 |
| 2017-10-04 | 19.77 |
| 2017-10-03 | 19.97 |
| 2017-09-29 | 19.15 |
| 2017-09-28 | 18.53 |
| 2017-09-27 | 19.15 |
| 2017-09-26 | 17.70 |
| 2017-09-25 | 17.70 |
| 2017-09-22 | 19.36 |
| 2017-09-21 | 20.59 |
| 2017-09-20 | 22.04 |
| 2017-09-19 | 22.04 |
| 2017-09-18 | 22.66 |
| 2017-09-15 | 21.01 |
| 2017-09-14 | 20.59 |
| 2017-09-13 | 21.32 |
| 2017-09-12 | 21.11 |
| 2017-09-11 | 21.52 |
| 2017-09-08 | 20.70 |
| 2017-09-07 | 19.27 |
| 2017-09-06 | 19.27 |
| 2017-09-05 | 20.70 |
| 2017-09-04 | 20.91 |
| 2017-09-01 | 22.54 |
| 2017-08-31 | 22.95 |
| 2017-08-30 | 22.14 |
| 2017-08-29 | 23.77 |
| 2017-08-28 | 21.52 |
| 2017-08-25 | 20.70 |
| 2017-08-24 | 19.27 |
| 2017-08-22 | 20.29 |
| 2017-08-21 | 16.41 |
| 2017-08-18 | 16.41 |
| 2017-08-17 | 18.86 |
| 2017-08-16 | 20.09 |
| 2017-08-15 | 18.04 |
| 2017-08-14 | 19.07 |
| 2017-08-11 | 19.88 |
| 2017-08-10 | 21.93 |
| 2017-08-09 | 24.18 |
| 2017-08-08 | 25.00 |
| 2017-08-07 | 25.20 |
| 2017-08-04 | 22.14 |
| 2017-08-03 | 21.32 |
| 2017-08-02 | 20.50 |
| 2017-08-01 | 20.50 |
| 2017-07-31 | 21.52 |
| 2017-07-28 | 20.91 |
| 2017-07-27 | 21.32 |
| 2017-07-26 | 21.93 |
| 2017-07-25 | 21.11 |
| 2017-07-24 | 20.91 |
| 2017-07-21 | 20.50 |
| 2017-07-20 | 18.86 |
| 2017-07-19 | 20.50 |
| 2017-07-18 | 19.68 |
| 2017-07-17 | 19.88 |
| 2017-07-14 | 20.50 |
| 2017-07-13 | 21.32 |
| 2017-07-12 | 19.07 |
| 2017-07-11 | 18.25 |
| 2017-07-10 | 17.63 |
| 2017-07-07 | 17.02 |
| 2017-07-06 | 17.63 |
| 2017-07-05 | 18.86 |
| 2017-07-04 | 19.07 |
| 2017-07-03 | 20.70 |
| 2017-06-30 | 20.09 |
| 2017-06-29 | 21.73 |
| 2017-06-28 | 21.73 |
| 2017-06-27 | 22.54 |
| 2017-06-26 | 23.36 |
| 2017-06-23 | 23.16 |
| 2017-06-22 | 24.79 |
| 2017-06-21 | 25.20 |
| 2017-06-20 | 26.23 |
| 2017-06-19 | 26.84 |
| 2017-06-16 | 24.79 |
| 2017-06-15 | 23.36 |
| 2017-06-14 | 24.49 |
| 2017-06-13 | 24.89 |
| 2017-06-12 | 24.29 |
| 2017-06-09 | 25.89 |
| 2017-06-08 | 26.30 |
| 2017-06-07 | 26.70 |
| 2017-06-06 | 24.69 |
| 2017-06-05 | 23.48 |
| 2017-06-02 | 22.88 |
| 2017-06-01 | 23.08 |
| 2017-05-31 | 24.09 |
| 2017-05-29 | 23.48 |
| 2017-05-26 | 22.88 |
| 2017-05-25 | 22.08 |
| 2017-05-24 | 22.08 |
| 2017-05-23 | 21.88 |
| 2017-05-22 | 21.48 |
| 2017-05-19 | 20.67 |
| 2017-05-18 | 20.27 |
| 2017-05-17 | 20.47 |
| 2017-05-16 | 20.27 |
| 2017-05-15 | 15.65 |
| 2017-05-12 | 15.25 |
| 2017-05-11 | 15.05 |
| 2017-05-10 | 14.05 |
| 2017-05-09 | 13.04 |
| 2017-05-08 | 11.04 |
| 2017-05-05 | 11.64 |
| 2017-05-04 | 13.24 |
| 2017-05-02 | 12.84 |
| 2017-04-28 | 13.24 |
| 2017-04-27 | 12.44 |
| 2017-04-26 | 13.24 |
| 2017-04-25 | 11.64 |
| 2017-04-24 | 10.83 |
| 2017-04-21 | 9.63 |
| 2017-04-20 | 8.83 |
| 2017-04-19 | 7.62 |
| 2017-04-18 | 8.42 |
| 2017-04-13 | 10.43 |
| 2017-04-12 | 10.83 |
| 2017-04-11 | 9.63 |
| 2017-04-10 | 10.63 |
| 2017-04-07 | 11.04 |
| 2017-04-06 | 11.04 |
| 2017-04-05 | 11.24 |
| 2017-04-03 | 12.04 |
| 2017-03-31 | 11.24 |
| 2017-03-30 | 11.44 |
| 2017-03-29 | 11.24 |
| 2017-03-28 | 11.44 |
| 2017-03-27 | 10.23 |
| 2017-03-24 | 11.24 |
| 2017-03-23 | 12.84 |
| 2017-03-22 | 13.24 |
| 2017-03-21 | 15.65 |
| 2017-03-20 | 13.85 |
| 2017-03-17 | 13.04 |
| 2017-03-16 | 14.45 |
| 2017-03-15 | 10.43 |
| 2017-03-14 | 10.83 |
| 2017-03-13 | 11.44 |
| 2017-03-10 | 9.83 |
| 2017-03-09 | 10.23 |
| 2017-03-08 | 11.04 |
| 2017-03-07 | 11.24 |
| 2017-03-06 | 11.24 |
| 2017-03-03 | 10.43 |
| 2017-03-02 | 11.44 |
| 2017-03-01 | 12.04 |
| 2017-02-28 | 11.84 |
| 2017-02-27 | 12.44 |
| 2017-02-24 | 14.05 |
| 2017-02-23 | 15.05 |
| 2017-02-22 | 15.25 |
| 2017-02-21 | 15.25 |
| 2017-02-20 | 15.65 |
| 2017-02-17 | 15.65 |
| 2017-02-16 | 19.67 |
| 2017-02-15 | 19.47 |
| 2017-02-14 | 17.06 |
| 2017-02-13 | 19.07 |
| 2017-02-10 | 18.06 |
| 2017-02-09 | 16.26 |
| 2017-02-08 | 16.86 |
| 2017-02-07 | 14.25 |
| 2017-02-06 | 14.05 |
| 2017-02-03 | 13.65 |
| 2017-02-02 | 13.44 |
| 2017-02-01 | 14.45 |
| 2017-01-27 | 15.85 |
| 2017-01-26 | 15.45 |
| 2017-01-25 | 14.25 |
| 2017-01-24 | 14.85 |
| 2017-01-23 | 14.25 |
| 2017-01-20 | 13.65 |
| 2017-01-19 | 15.05 |
| 2017-01-18 | 15.25 |
| 2017-01-17 | 13.65 |
| 2017-01-16 | 13.04 |
| 2017-01-13 | 15.65 |
| 2017-01-12 | 15.25 |
| 2017-01-11 | 15.25 |
| 2017-01-10 | 14.25 |
| 2017-01-09 | 15.05 |
| 2017-01-06 | 13.65 |
| 2017-01-05 | 14.05 |
| 2017-01-04 | 11.84 |
| 2017-01-03 | 11.04 |
| 2016-12-30 | 11.44 |
| 2016-12-29 | 10.63 |
| 2016-12-28 | 9.83 |
| 2016-12-23 | 9.43 |
| 2016-12-22 | 9.43 |
| 2016-12-21 | 10.83 |
| 2016-12-20 | 11.44 |
| 2016-12-19 | 12.44 |
| 2016-12-16 | 15.65 |
| 2016-12-15 | 14.65 |
| 2016-12-14 | 15.85 |
| 2016-12-13 | 16.26 |
| 2016-12-12 | 16.26 |
| 2016-12-09 | 19.07 |
| 2016-12-08 | 20.87 |
| 2016-12-07 | 19.47 |
| 2016-12-06 | 18.46 |
| 2016-12-05 | 17.46 |
| 2016-12-02 | 18.26 |
| 2016-12-01 | 20.27 |
| 2016-11-30 | 19.87 |
| 2016-11-29 | 21.48 |
| 2016-11-28 | 22.48 |
| 2016-11-25 | 21.07 |
| 2016-11-24 | 20.47 |
| 2016-11-23 | 20.47 |
| 2016-11-22 | 20.07 |
| 2016-11-21 | 18.46 |
| 2016-11-18 | 17.26 |
| 2016-11-17 | 17.46 |
| 2016-11-16 | 16.86 |
| 2016-11-15 | 16.26 |
| 2016-11-14 | 14.25 |
| 2016-11-11 | 14.65 |
| 2016-11-10 | 15.65 |
| 2016-11-09 | 11.64 |
| 2016-11-08 | 13.65 |
| 2016-11-07 | 12.44 |
| 2016-11-04 | 11.64 |
| 2016-11-03 | 12.44 |
| 2016-11-02 | 12.44 |
| 2016-11-01 | 14.25 |
| 2016-10-31 | 11.84 |
| 2016-10-28 | 11.64 |
| 2016-10-27 | 12.24 |
| 2016-10-26 | 13.04 |
| 2016-10-25 | 14.45 |
| 2016-10-24 | 15.65 |
| 2016-10-20 | 12.64 |
| 2016-10-19 | 12.24 |
| 2016-10-18 | 12.84 |
| 2016-10-17 | 11.04 |
| 2016-10-14 | 11.84 |
| 2016-10-13 | 10.43 |
| 2016-10-12 | 11.44 |
| 2016-10-11 | 12.64 |
| 2016-10-07 | 14.45 |
| 2016-10-06 | 14.85 |
| 2016-10-05 | 14.45 |
| 2016-10-04 | 12.64 |
| 2016-10-03 | 12.04 |
| 2016-09-30 | 11.04 |
| 2016-09-29 | 13.65 |
| 2016-09-28 | 12.04 |
| 2016-09-27 | 12.44 |
| 2016-09-26 | 12.84 |
| 2016-09-23 | 15.05 |
| 2016-09-22 | 16.46 |
| 2016-09-21 | 15.85 |
| 2016-09-20 | 16.26 |
| 2016-09-19 | 17.46 |
| 2016-09-15 | 17.06 |
| 2016-09-14 | 17.26 |
| 2016-09-13 | 18.06 |
| 2016-09-12 | 19.46 |
| 2016-09-09 | 23.84 |
| 2016-09-08 | 21.65 |
| 2016-09-07 | 21.65 |
| 2016-09-06 | 21.05 |
| 2016-09-05 | 20.45 |
| 2016-09-02 | 19.26 |
| 2016-09-01 | 20.65 |
| 2016-08-31 | 21.65 |
| 2016-08-30 | 24.04 |
| 2016-08-29 | 24.63 |
| 2016-08-26 | 25.03 |
| 2016-08-25 | 24.04 |
| 2016-08-24 | 25.83 |
| 2016-08-23 | 25.63 |
| 2016-08-22 | 26.03 |
| 2016-08-19 | 25.43 |
| 2016-08-18 | 26.23 |
| 2016-08-17 | 25.63 |
| 2016-08-16 | 26.03 |
| 2016-08-15 | 26.03 |
| 2016-08-12 | 24.43 |
| 2016-08-11 | 22.84 |
| 2016-08-10 | 22.44 |
| 2016-08-09 | 23.84 |
| 2016-08-08 | 19.66 |
| 2016-08-05 | 17.27 |
| 2016-08-04 | 16.87 |
| 2016-08-03 | 15.87 |
| 2016-08-01 | 18.46 |
| 2016-07-29 | 16.67 |
| 2016-07-28 | 19.46 |
| 2016-07-27 | 19.26 |
| 2016-07-26 | 18.06 |
| 2016-07-25 | 17.27 |
| 2016-07-22 | 16.67 |
| 2016-07-21 | 17.47 |
| 2016-07-20 | 17.27 |
| 2016-07-19 | 16.47 |
| 2016-07-18 | 16.47 |
| 2016-07-15 | 16.27 |
| 2016-07-14 | 16.67 |
| 2016-07-13 | 14.48 |
| 2016-07-12 | 14.48 |
| 2016-07-11 | 12.89 |
| 2016-07-08 | 10.10 |
| 2016-07-07 | 11.09 |
| 2016-07-06 | 9.90 |
| 2016-07-05 | 12.09 |
| 2016-07-04 | 13.68 |
| 2016-06-30 | 12.29 |
| 2016-06-29 | 9.50 |
| 2016-06-28 | 9.10 |
| 2016-06-27 | 9.10 |
| 2016-06-24 | 9.50 |
| 2016-06-23 | 11.29 |
| 2016-06-22 | 11.29 |
| 2016-06-21 | 10.90 |
| 2016-06-20 | 9.10 |
| 2016-06-17 | 7.71 |
| 2016-06-16 | 7.51 |
| 2016-06-15 | 7.51 |
| 2016-06-14 | 7.71 |
| 2016-06-13 | 8.11 |
| 2016-06-10 | 9.50 |
| 2016-06-08 | 12.24 |
| 2016-06-07 | 12.43 |
| 2016-06-06 | 10.28 |
| 2016-06-03 | 8.72 |
| 2016-06-02 | 7.16 |
| 2016-06-01 | 8.33 |
| 2016-05-31 | 10.28 |
| 2016-05-30 | 9.31 |
| 2016-05-27 | 8.33 |
| 2016-05-26 | 9.11 |
| 2016-05-25 | 9.50 |
| 2016-05-24 | 6.57 |
| 2016-05-23 | 6.96 |
| 2016-05-20 | 6.57 |
| 2016-05-19 | 6.57 |
| 2016-05-18 | 6.96 |
| 2016-05-17 | 6.57 |
| 2016-05-16 | 6.76 |
| 2016-05-13 | 6.76 |
| 2016-05-12 | 7.55 |
| 2016-05-11 | 5.40 |
| 2016-05-10 | 7.16 |
| 2016-05-09 | 8.33 |
| 2016-05-06 | 7.35 |
| 2016-05-05 | 8.52 |
| 2016-05-04 | 9.70 |
| 2016-05-03 | 9.70 |
| 2016-04-29 | 11.07 |
| 2016-04-28 | 12.83 |
| 2016-04-27 | 12.83 |
| 2016-04-26 | 14.00 |
| 2016-04-25 | 16.93 |
| 2016-04-22 | 18.30 |
| 2016-04-21 | 19.28 |
| 2016-04-20 | 17.91 |
| 2016-04-19 | 19.28 |
| 2016-04-18 | 18.69 |
| 2016-04-15 | 19.67 |
| 2016-04-14 | 19.67 |
| 2016-04-13 | 20.45 |
| 2016-04-12 | 15.76 |
| 2016-04-11 | 13.61 |
| 2016-04-08 | 13.22 |
| 2016-04-07 | 11.46 |
| 2016-04-06 | 13.02 |
| 2016-04-05 | 12.63 |
| 2016-04-01 | 14.59 |
| 2016-03-31 | 15.37 |
| 2016-03-30 | 16.35 |
| 2016-03-29 | 12.83 |
| 2016-03-24 | 15.76 |
| 2016-03-23 | 16.93 |
| 2016-03-22 | 15.76 |
| 2016-03-21 | 15.37 |
| 2016-03-18 | 16.93 |
| 2016-03-17 | 17.13 |
| 2016-03-16 | 14.59 |
| 2016-03-15 | 15.37 |
| 2016-03-14 | 17.32 |
| 2016-03-11 | 20.45 |
| 2016-03-10 | 10.28 |
| 2016-03-09 | 12.83 |
| 2016-03-08 | 15.76 |
| 2016-03-07 | 15.56 |
| 2016-03-04 | 15.56 |
| 2016-03-03 | 11.65 |
| 2016-03-02 | 12.04 |
| 2016-03-01 | 7.16 |
| 2016-02-29 | 3.44 |
| 2016-02-26 | 6.76 |
| 2016-02-25 | 2.27 |
| 2016-02-24 | 4.22 |
| 2016-02-23 | 4.03 |
| 2016-02-22 | 5.98 |
| 2016-02-19 | 4.22 |
| 2016-02-18 | 5.40 |
| 2016-02-17 | 1.29 |
| 2016-02-16 | 2.07 |
| 2016-02-15 | 1.29 |
| 2016-02-12 | -1.06 |
| 2016-02-11 | 2.07 |
| 2016-02-05 | 3.64 |
| 2016-02-04 | 4.81 |
| 2016-02-03 | 4.42 |
| 2016-02-02 | 4.42 |
| 2016-02-01 | 4.81 |
| 2016-01-29 | 6.96 |
| 2016-01-28 | 5.40 |
| 2016-01-27 | 5.79 |
| 2016-01-26 | 6.37 |
| 2016-01-25 | 5.98 |
| 2016-01-22 | 6.57 |
| 2016-01-21 | 4.81 |
| 2016-01-20 | 5.98 |
| 2016-01-19 | 12.04 |
| 2016-01-18 | 11.26 |
| 2016-01-15 | 10.87 |
| 2016-01-14 | 15.95 |
| 2016-01-13 | 16.15 |
| 2016-01-12 | 17.52 |
| 2016-01-11 | 18.69 |
| 2016-01-08 | 22.41 |
| 2016-01-07 | 22.80 |
| 2016-01-06 | 25.34 |
| 2016-01-05 | 28.66 |
| 2016-01-04 | 30.42 |
| 2015-12-31 | 34.14 |
| 2015-12-30 | 34.34 |
| 2015-12-29 | 34.92 |
| 2015-12-28 | 33.75 |
| 2015-12-24 | 34.53 |
| 2015-12-23 | 34.73 |
| 2015-12-22 | 33.16 |
| 2015-12-21 | 33.94 |
| 2015-12-18 | 33.94 |
| 2015-12-17 | 34.73 |
| 2015-12-16 | 34.53 |
| 2015-12-15 | 33.36 |
| 2015-12-14 | 33.55 |
| 2015-12-11 | 32.97 |
| 2015-12-10 | 34.34 |
| 2015-12-09 | 34.92 |
| 2015-12-08 | 34.34 |
| 2015-12-07 | 35.90 |
| 2015-12-04 | 36.09 |
| 2015-12-03 | 37.27 |
| 2015-12-02 | 37.66 |
| 2015-12-01 | 36.88 |
| 2015-11-30 | 32.97 |
| 2015-11-27 | 33.75 |
| 2015-11-26 | 35.70 |
| 2015-11-25 | 36.29 |
| 2015-11-24 | 36.09 |
| 2015-11-23 | 34.92 |
| 2015-11-20 | 36.09 |
| 2015-11-19 | 35.12 |
| 2015-11-18 | 33.94 |
| 2015-11-17 | 34.92 |
| 2015-11-16 | 34.73 |
| 2015-11-13 | 36.49 |
| 2015-11-12 | 39.03 |
| 2015-11-11 | 37.46 |
| 2015-11-10 | 39.03 |
| 2015-11-09 | 40.40 |
| 2015-11-06 | 41.77 |
| 2015-11-05 | 42.94 |
| 2015-11-04 | 42.94 |
| 2015-11-03 | 40.98 |
| 2015-11-02 | 39.81 |
| 2015-10-30 | 41.77 |
| 2015-10-29 | 40.98 |
| 2015-10-28 | 41.37 |
| 2015-10-27 | 42.94 |
| 2015-10-26 | 42.35 |
| 2015-10-23 | 42.74 |
| 2015-10-22 | 41.37 |
| 2015-10-20 | 41.57 |
| 2015-10-19 | 41.77 |
| 2015-10-16 | 41.18 |
| 2015-10-15 | 41.37 |
| 2015-10-14 | 39.61 |
| 2015-10-13 | 39.03 |
| 2015-10-12 | 38.64 |
| 2015-10-09 | 37.46 |
| 2015-10-08 | 37.27 |
| 2015-10-07 | 40.98 |
| 2015-10-06 | 38.83 |
| 2015-10-05 | 42.74 |
| 2015-10-02 | 42.55 |
| 2015-09-30 | 37.85 |
| 2015-09-29 | 36.88 |
| 2015-09-25 | 38.44 |
| 2015-09-24 | 37.46 |
| 2015-09-23 | 37.66 |
| 2015-09-22 | 41.18 |
| 2015-09-21 | 40.98 |
| 2015-09-18 | 42.16 |
| 2015-09-17 | 40.98 |
| 2015-09-16 | 40.98 |
| 2015-09-15 | 39.81 |
| 2015-09-14 | 39.42 |
| 2015-09-11 | 38.84 |
| 2015-09-10 | 37.48 |
| 2015-09-09 | 36.89 |
| 2015-09-08 | 30.10 |
| 2015-09-07 | 24.47 |
| 2015-09-04 | 23.69 |
| 2015-09-02 | 25.44 |
| 2015-09-01 | 30.29 |
| 2015-08-31 | 37.87 |
| 2015-08-28 | 40.97 |
| 2015-08-27 | 39.42 |
| 2015-08-26 | 35.15 |
| 2015-08-25 | 34.56 |
| 2015-08-24 | 35.54 |
| 2015-08-21 | 35.15 |
| 2015-08-20 | 38.45 |
| 2015-08-19 | 41.94 |
| 2015-08-18 | 44.08 |
| 2015-08-17 | 45.63 |
| 2015-08-14 | 45.05 |
| 2015-08-13 | 36.12 |
| 2015-08-12 | 34.95 |
| 2015-08-11 | 37.48 |
| 2015-08-10 | 39.03 |
| 2015-08-07 | 37.28 |
| 2015-08-06 | 35.92 |
| 2015-08-05 | 35.54 |
| 2015-08-04 | 34.56 |
| 2015-08-03 | 35.15 |
| 2015-07-31 | 34.76 |
| 2015-07-30 | 34.18 |
| 2015-07-29 | 33.01 |
| 2015-07-28 | 33.01 |
| 2015-07-27 | 31.26 |
| 2015-07-24 | 33.79 |
| 2015-07-23 | 34.95 |
| 2015-07-22 | 33.21 |
| 2015-07-21 | 34.37 |
| 2015-07-20 | 33.79 |
| 2015-07-17 | 32.62 |
| 2015-07-16 | 32.23 |
| 2015-07-15 | 31.26 |
| 2015-07-14 | 34.56 |
| 2015-07-13 | 33.01 |
| 2015-07-10 | 33.59 |
| 2015-07-09 | 22.53 |
| 2015-07-08 | 17.09 |
| 2015-07-07 | 24.86 |
| 2015-07-06 | 27.19 |
| 2015-07-03 | 32.04 |
| 2015-07-02 | 33.98 |
| 2015-06-30 | 34.95 |
| 2015-06-29 | 33.21 |
| 2015-06-26 | 35.92 |
| 2015-06-25 | 38.64 |
| 2015-06-24 | 39.81 |
| 2015-06-23 | 38.64 |
| 2015-06-22 | 37.48 |
| 2015-06-19 | 37.87 |
| 2015-06-18 | 39.61 |
| 2015-06-17 | 39.22 |
| 2015-06-16 | 37.67 |
| 2015-06-15 | 39.81 |
| 2015-06-12 | 41.94 |
| 2015-06-11 | 39.81 |
| 2015-06-10 | 37.87 |
| 2015-06-09 | 37.67 |
| 2015-06-08 | 40.97 |
| 2015-06-05 | 41.94 |
| 2015-06-04 | 43.30 |
| 2015-06-03 | 44.08 |
| 2015-06-02 | 44.46 |
| 2015-06-01 | 44.65 |
| 2015-05-29 | 43.31 |
| 2015-05-28 | 44.08 |
| 2015-05-27 | 46.95 |
| 2015-05-26 | 46.38 |
| 2015-05-22 | 45.61 |
| 2015-05-21 | 45.04 |
| 2015-05-20 | 43.89 |
| 2015-05-19 | 44.65 |
| 2015-05-18 | 43.70 |
| 2015-05-15 | 44.85 |
| 2015-05-14 | 42.74 |
| 2015-05-13 | 43.31 |
| 2015-05-12 | 44.46 |
| 2015-05-11 | 47.34 |
| 2015-05-08 | 47.53 |
| 2015-05-07 | 42.74 |
| 2015-05-06 | 46.38 |
| 2015-05-05 | 48.29 |
| 2015-05-04 | 54.04 |
| 2015-04-30 | 48.87 |
| 2015-04-29 | 51.17 |
| 2015-04-28 | 50.59 |
| 2015-04-27 | 42.36 |
| 2015-04-24 | 42.74 |
| 2015-04-23 | 42.55 |
| 2015-04-22 | 42.74 |
| 2015-04-21 | 40.63 |
| 2015-04-20 | 37.95 |
| 2015-04-17 | 42.16 |
| 2015-04-16 | 44.08 |
| 2015-04-15 | 46.19 |
| 2015-04-14 | 48.29 |
| 2015-04-13 | 46.00 |
| 2015-04-10 | 46.95 |
| 2015-04-09 | 46.95 |
| 2015-04-08 | 38.14 |
| 2015-04-02 | 32.01 |
| 2015-04-01 | 28.94 |
| 2015-03-31 | 27.22 |
| 2015-03-30 | 28.18 |
| 2015-03-27 | 25.69 |
| 2015-03-26 | 25.49 |
| 2015-03-25 | 25.49 |
| 2015-03-24 | 26.64 |
| 2015-03-23 | 26.26 |
| 2015-03-20 | 28.37 |
| 2015-03-19 | 27.41 |
| 2015-03-18 | 25.69 |
| 2015-03-17 | 25.30 |
| 2015-03-16 | 25.88 |
| 2015-03-13 | 25.69 |
| 2015-03-12 | 25.11 |
| 2015-03-11 | 25.11 |
| 2015-03-10 | 25.11 |
| 2015-03-09 | 26.26 |
| 2015-03-06 | 27.03 |
| 2015-03-05 | 28.56 |
| 2015-03-04 | 29.13 |
| 2015-03-03 | 29.13 |
| 2015-03-02 | 30.09 |
| 2015-02-27 | 30.48 |
| 2015-02-26 | 32.01 |
| 2015-02-25 | 31.24 |
| 2015-02-24 | 30.67 |
| 2015-02-23 | 28.37 |
| 2015-02-18 | 26.07 |
| 2015-02-17 | 26.07 |
| 2015-02-16 | 25.49 |
| 2015-02-13 | 24.73 |
| 2015-02-12 | 23.77 |
| 2015-02-11 | 24.73 |
| 2015-02-10 | 25.88 |
| 2015-02-09 | 26.45 |
| 2015-02-06 | 26.26 |
| 2015-02-05 | 27.60 |
| 2015-02-04 | 26.84 |
| 2015-02-03 | 26.64 |
| 2015-02-02 | 27.41 |
| 2015-01-30 | 27.60 |
| 2015-01-29 | 27.99 |
| 2015-01-28 | 29.33 |
| 2015-01-27 | 29.13 |
| 2015-01-26 | 28.37 |
| 2015-01-23 | 29.52 |
| 2015-01-22 | 30.09 |
| 2015-01-21 | 30.86 |
| 2015-01-20 | 29.52 |
| 2015-01-19 | 27.60 |
| 2015-01-16 | 30.48 |
| 2015-01-15 | 32.20 |
| 2015-01-14 | 30.67 |
| 2015-01-13 | 32.01 |
| 2015-01-12 | 31.24 |
| 2015-01-09 | 31.63 |
| 2015-01-08 | 31.05 |
| 2015-01-07 | 29.71 |
| 2015-01-06 | 30.09 |
| 2015-01-05 | 31.82 |
| 2015-01-02 | 30.28 |
| 2014-12-31 | 26.64 |
| 2014-12-30 | 26.45 |
| 2014-12-29 | 27.99 |
| 2014-12-24 | 26.45 |
| 2014-12-23 | 25.49 |
| 2014-12-22 | 27.03 |
| 2014-12-19 | 27.99 |
| 2014-12-18 | 25.69 |
| 2014-12-17 | 26.45 |
| 2014-12-16 | 27.22 |
| 2014-12-15 | 27.99 |
| 2014-12-12 | 28.56 |
| 2014-12-11 | 30.09 |
| 2014-12-10 | 31.82 |
| 2014-12-09 | 32.01 |
| 2014-12-08 | 37.57 |
| 2014-12-05 | 36.03 |
| 2014-12-04 | 33.35 |
| 2014-12-03 | 27.41 |
| 2014-12-02 | 27.41 |
| 2014-12-01 | 27.03 |
| 2014-11-28 | 29.52 |
| 2014-11-27 | 25.69 |
| 2014-11-26 | 25.69 |
| 2014-11-25 | 25.49 |
| 2014-11-24 | 25.88 |
| 2014-11-21 | 23.20 |
| 2014-11-20 | 23.39 |
| 2014-11-19 | 25.30 |
| 2014-11-18 | 27.03 |
| 2014-11-17 | 28.37 |
| 2014-11-14 | 30.28 |
| 2014-11-13 | 30.28 |
| 2014-11-12 | 29.33 |
| 2014-11-11 | 29.33 |
| 2014-11-10 | 28.56 |
| 2014-11-07 | 27.79 |
| 2014-11-06 | 29.33 |
| 2014-11-05 | 29.13 |
| 2014-11-04 | 30.09 |
| 2014-11-03 | 29.90 |
| 2014-10-31 | 30.09 |
| 2014-10-30 | 30.28 |
| 2014-10-29 | 30.28 |
| 2014-10-28 | 30.28 |
| 2014-10-27 | 29.52 |
| 2014-10-24 | 29.33 |
| 2014-10-23 | 29.71 |
| 2014-10-22 | 30.28 |
| 2014-10-21 | 29.71 |
| 2014-10-20 | 28.75 |
| 2014-10-17 | 26.84 |
| 2014-10-16 | 25.49 |
| 2014-10-15 | 26.26 |
| 2014-10-14 | 26.07 |
| 2014-10-13 | 26.64 |
| 2014-10-10 | 27.22 |
| 2014-10-09 | 30.09 |
| 2014-10-08 | 28.94 |
| 2014-10-07 | 27.03 |
| 2014-10-06 | 26.84 |
| 2014-10-03 | 24.15 |
| 2014-09-30 | 24.15 |
| 2014-09-29 | 27.22 |
| 2014-09-26 | 29.90 |
| 2014-09-25 | 31.24 |
| 2014-09-24 | 32.01 |
| 2014-09-23 | 31.82 |
| 2014-09-22 | 32.63 |
| 2014-09-19 | 33.21 |
| 2014-09-18 | 31.87 |
| 2014-09-17 | 33.01 |
| 2014-09-16 | 33.01 |
| 2014-09-15 | 32.06 |
| 2014-09-12 | 35.69 |
| 2014-09-11 | 41.44 |
| 2014-09-10 | 41.24 |
| 2014-09-08 | 41.63 |
| 2014-09-05 | 42.39 |
| 2014-09-04 | 45.45 |
| 2014-09-03 | 43.73 |
| 2014-09-02 | 43.54 |
| 2014-09-01 | 43.16 |
| 2014-08-29 | 44.31 |
| 2014-08-28 | 40.86 |
| 2014-08-27 | 43.54 |
| 2014-08-26 | 42.20 |
| 2014-08-25 | 46.60 |
| 2014-08-22 | 51.58 |
| 2014-08-21 | 54.45 |
| 2014-08-20 | 57.13 |
| 2014-08-19 | 57.89 |
| 2014-08-18 | 59.43 |
| 2014-08-15 | 57.51 |
| 2014-08-14 | 55.41 |
| 2014-08-13 | 61.53 |
| 2014-08-12 | 60.57 |
| 2014-08-11 | 57.89 |
| 2014-08-08 | 54.07 |
| 2014-08-07 | 54.26 |
| 2014-08-06 | 55.22 |
| 2014-08-05 | 52.92 |
| 2014-08-04 | 50.05 |
| 2014-08-01 | 45.65 |
| 2014-07-31 | 48.13 |
| 2014-07-30 | 47.18 |
| 2014-07-29 | 47.75 |
| 2014-07-28 | 42.97 |
| 2014-07-25 | 40.67 |
| 2014-07-24 | 41.05 |
| 2014-07-23 | 40.86 |
| 2014-07-22 | 41.44 |
| 2014-07-21 | 38.76 |
| 2014-07-18 | 38.95 |
| 2014-07-17 | 39.14 |
| 2014-07-16 | 40.86 |
| 2014-07-15 | 36.27 |
| 2014-07-14 | 31.87 |
| 2014-07-11 | 32.06 |
| 2014-07-10 | 32.82 |
| 2014-07-09 | 33.21 |
| 2014-07-08 | 33.21 |
| 2014-07-07 | 33.59 |
| 2014-07-04 | 29.38 |
| 2014-07-03 | 29.76 |
| 2014-07-02 | 30.14 |
| 2014-06-30 | 29.95 |
| 2014-06-27 | 29.38 |
| 2014-06-26 | 29.76 |
| 2014-06-25 | 29.00 |
| 2014-06-24 | 28.23 |
| 2014-06-23 | 27.66 |
| 2014-06-20 | 28.61 |
| 2014-06-19 | 27.85 |
| 2014-06-18 | 28.23 |
| 2014-06-17 | 26.89 |
| 2014-06-16 | 26.70 |
| 2014-06-13 | 27.66 |
| 2014-06-12 | 27.85 |
| 2014-06-11 | 28.23 |
| 2014-06-10 | 28.80 |
| 2014-06-09 | 29.00 |
| 2014-06-06 | 28.42 |
| 2014-06-05 | 29.38 |
| 2014-06-04 | 29.00 |
| 2014-06-03 | 29.38 |
| 2014-05-30 | 29.57 |
| 2014-05-29 | 28.80 |
| 2014-05-28 | 29.76 |
| 2014-05-27 | 29.00 |
| 2014-05-26 | 29.19 |
| 2014-05-23 | 29.57 |
| 2014-05-22 | 29.19 |
| 2014-05-21 | 30.14 |
| 2014-05-20 | 29.95 |
| 2014-05-19 | 30.91 |
| 2014-05-16 | 31.87 |
| 2014-05-15 | 31.58 |
| 2014-05-14 | 30.64 |
| 2014-05-13 | 28.95 |
| 2014-05-12 | 27.82 |
| 2014-05-09 | 26.50 |
| 2014-05-08 | 26.69 |
| 2014-05-07 | 27.26 |
| 2014-05-05 | 27.44 |
| 2014-05-02 | 26.88 |
| 2014-04-30 | 27.82 |
| 2014-04-29 | 28.95 |
| 2014-04-28 | 28.57 |
| 2014-04-25 | 30.64 |
| 2014-04-24 | 30.08 |
| 2014-04-23 | 30.26 |
| 2014-04-22 | 30.83 |
| 2014-04-17 | 30.26 |
| 2014-04-16 | 34.40 |
| 2014-04-15 | 36.65 |
| 2014-04-14 | 36.47 |
| 2014-04-11 | 33.83 |
| 2014-04-10 | 35.53 |
| 2014-04-09 | 33.46 |
| 2014-04-08 | 33.27 |
| 2014-04-07 | 30.83 |
| 2014-04-04 | 33.08 |
| 2014-04-03 | 34.40 |
| 2014-04-02 | 32.89 |
| 2014-04-01 | 29.51 |
| 2014-03-31 | 29.32 |
| 2014-03-28 | 28.01 |
| 2014-03-27 | 34.40 |
| 2014-03-26 | 18.98 |
| 2014-03-25 | 18.98 |
| 2014-03-24 | 18.98 |
| 2014-03-21 | 13.53 |
| 2014-03-20 | 13.72 |
| 2014-03-19 | 12.22 |
| 2014-03-18 | 11.84 |
| 2014-03-17 | 12.41 |
| 2014-03-14 | 9.77 |
| 2014-03-13 | 4.70 |
| 2014-03-12 | 2.63 |
| 2014-03-11 | 3.20 |
| 2014-03-10 | 2.63 |
| 2014-03-07 | 4.70 |
| 2014-03-06 | 4.51 |
| 2014-03-05 | 2.26 |
| 2014-03-04 | 2.82 |
| 2014-03-03 | 3.20 |
| 2014-02-28 | 5.08 |
| 2014-02-27 | 9.02 |
| 2014-02-26 | 4.89 |
| 2014-02-25 | 4.70 |
| 2014-02-24 | 2.63 |
| 2014-02-21 | 2.44 |
| 2014-02-20 | 0.56 |
| 2014-02-19 | -0.38 |
| 2014-02-18 | -2.82 |
| 2014-02-17 | -3.76 |
| 2014-02-14 | -5.64 |
| 2014-02-13 | -4.32 |
| 2014-02-12 | -9.21 |
| 2014-02-11 | -9.40 |
| 2014-02-10 | -9.87 |
| 2014-02-07 | -9.68 |
| 2014-02-06 | -10.71 |
| 2014-02-05 | -11.47 |
| 2014-02-04 | -12.03 |
| 2014-01-30 | -8.83 |
| 2014-01-29 | -7.80 |
| 2014-01-28 | -8.18 |
| 2014-01-27 | -9.02 |
| 2014-01-24 | -7.42 |
| 2014-01-23 | -5.83 |
| 2014-01-22 | -4.51 |
| 2014-01-21 | -4.89 |
| 2014-01-20 | -5.45 |
| 2014-01-17 | -3.95 |
| 2014-01-16 | -4.70 |
| 2014-01-15 | -4.32 |
| 2014-01-14 | -4.70 |
| 2014-01-13 | -4.14 |
| 2014-01-10 | -3.01 |
| 2014-01-09 | -2.63 |
| 2014-01-08 | 0.38 |
| 2014-01-07 | 1.32 |
| 2014-01-06 | 3.38 |
| 2014-01-03 | 6.20 |
| 2014-01-02 | 9.40 |
| 2013-12-31 | 11.47 |
| 2013-12-30 | 11.28 |
| 2013-12-27 | 11.65 |
| 2013-12-24 | 10.90 |
| 2013-12-23 | 10.71 |
| 2013-12-20 | 11.65 |
| 2013-12-19 | 11.65 |
| 2013-12-18 | 11.84 |
| 2013-12-17 | 10.90 |
| 2013-12-16 | 9.96 |
| 2013-12-13 | 11.84 |
| 2013-12-12 | 10.34 |
| 2013-12-11 | 11.47 |
| 2013-12-10 | 14.85 |
| 2013-12-09 | 14.85 |
| 2013-12-06 | 13.16 |
| 2013-12-05 | 14.47 |
| 2013-12-04 | 15.04 |
| 2013-12-03 | 13.53 |
| 2013-12-02 | 12.41 |
| 2013-11-29 | 5.08 |
| 2013-11-28 | 4.14 |
| 2013-11-27 | 4.70 |
| 2013-11-26 | 3.76 |
| 2013-11-25 | 3.76 |
| 2013-11-22 | 5.26 |
| 2013-11-21 | 6.02 |
| 2013-11-20 | 3.95 |
| 2013-11-19 | 3.01 |
| 2013-11-18 | 3.95 |
| 2013-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy