Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-01 | 9.46 |
| 2025-08-29 | 10.27 |
| 2025-08-28 | 11.91 |
| 2025-08-27 | 11.91 |
| 2025-08-26 | 17.63 |
| 2025-08-25 | 15.18 |
| 2025-08-22 | 11.09 |
| 2025-08-21 | 13.54 |
| 2025-08-20 | 13.54 |
| 2025-08-19 | 12.72 |
| 2025-08-18 | 14.36 |
| 2025-08-15 | 12.72 |
| 2025-08-14 | 12.72 |
| 2025-08-13 | 12.72 |
| 2025-08-12 | 12.72 |
| 2025-08-11 | 11.91 |
| 2025-08-08 | 10.27 |
| 2025-08-07 | 11.91 |
| 2025-08-06 | 10.27 |
| 2025-08-05 | 10.27 |
| 2025-08-04 | 9.46 |
| 2025-08-01 | 8.64 |
| 2025-07-31 | 13.54 |
| 2025-07-30 | 15.18 |
| 2025-07-29 | 15.99 |
| 2025-07-28 | 13.54 |
| 2025-07-25 | 16.81 |
| 2025-07-24 | 15.99 |
| 2025-07-23 | 15.18 |
| 2025-07-22 | 15.18 |
| 2025-07-21 | 10.27 |
| 2025-07-18 | 5.37 |
| 2025-07-17 | 4.56 |
| 2025-07-16 | 3.74 |
| 2025-07-15 | 3.74 |
| 2025-07-14 | 11.09 |
| 2025-07-11 | 8.64 |
| 2025-07-10 | 7.01 |
| 2025-07-09 | 4.56 |
| 2025-07-08 | 5.37 |
| 2025-07-07 | 4.56 |
| 2025-07-04 | 7.01 |
| 2025-07-03 | 8.64 |
| 2025-07-02 | 5.37 |
| 2025-06-30 | 3.74 |
| 2025-06-27 | 3.74 |
| 2025-06-26 | -0.34 |
| 2025-06-25 | -0.34 |
| 2025-06-24 | -0.34 |
| 2025-06-23 | -1.31 |
| 2025-06-20 | -2.11 |
| 2025-06-19 | -0.51 |
| 2025-06-18 | 1.10 |
| 2025-06-17 | 1.10 |
| 2025-06-16 | 1.10 |
| 2025-06-13 | 1.10 |
| 2025-06-12 | -0.51 |
| 2025-06-11 | -1.31 |
| 2025-06-10 | -1.31 |
| 2025-06-09 | -0.51 |
| 2025-06-06 | -0.51 |
| 2025-06-05 | -1.31 |
| 2025-06-04 | 0.30 |
| 2025-06-03 | -0.51 |
| 2025-06-02 | -3.72 |
| 2025-05-30 | -1.31 |
| 2025-05-29 | -0.51 |
| 2025-05-28 | -1.31 |
| 2025-05-27 | -0.51 |
| 2025-05-26 | -0.51 |
| 2025-05-23 | -1.31 |
| 2025-05-22 | -2.11 |
| 2025-05-21 | -1.31 |
| 2025-05-20 | -0.51 |
| 2025-05-19 | -2.11 |
| 2025-05-16 | -1.31 |
| 2025-05-15 | -1.31 |
| 2025-05-14 | 0.30 |
| 2025-05-13 | -2.11 |
| 2025-05-12 | -2.11 |
| 2025-05-09 | -3.72 |
| 2025-05-08 | -3.72 |
| 2025-05-07 | -3.72 |
| 2025-05-06 | -5.32 |
| 2025-05-02 | -6.93 |
| 2025-04-30 | -7.73 |
| 2025-04-29 | -7.73 |
| 2025-04-28 | -6.93 |
| 2025-04-25 | -6.12 |
| 2025-04-24 | -6.93 |
| 2025-04-23 | -2.91 |
| 2025-04-22 | -3.72 |
| 2025-04-17 | -5.32 |
| 2025-04-16 | -6.12 |
| 2025-04-15 | -3.72 |
| 2025-04-14 | -3.72 |
| 2025-04-11 | -6.12 |
| 2025-04-10 | -6.93 |
| 2025-04-09 | -6.12 |
| 2025-04-08 | -10.13 |
| 2025-04-07 | -12.54 |
| 2025-04-03 | -1.31 |
| 2025-04-02 | -0.51 |
| 2025-04-01 | -1.31 |
| 2025-03-31 | -2.91 |
| 2025-03-28 | 0.30 |
| 2025-03-27 | 1.10 |
| 2025-03-26 | 1.10 |
| 2025-03-25 | 0.30 |
| 2025-03-24 | 1.10 |
| 2025-03-21 | 2.70 |
| 2025-03-20 | 2.70 |
| 2025-03-19 | 4.31 |
| 2025-03-18 | 5.91 |
| 2025-03-17 | 3.51 |
| 2025-03-14 | 1.90 |
| 2025-03-13 | 0.30 |
| 2025-03-12 | -1.31 |
| 2025-03-11 | 1.10 |
| 2025-03-10 | -0.51 |
| 2025-03-07 | 1.10 |
| 2025-03-06 | 0.30 |
| 2025-03-05 | -1.31 |
| 2025-03-04 | -2.91 |
| 2025-03-03 | -3.72 |
| 2025-02-28 | -2.11 |
| 2025-02-27 | 1.10 |
| 2025-02-26 | 1.10 |
| 2025-02-25 | -2.11 |
| 2025-02-24 | -0.51 |
| 2025-02-21 | -1.31 |
| 2025-02-20 | -1.31 |
| 2025-02-19 | 0.30 |
| 2025-02-18 | -0.51 |
| 2025-02-17 | 0.30 |
| 2025-02-14 | -0.51 |
| 2025-02-13 | -1.31 |
| 2025-02-12 | -0.51 |
| 2025-02-11 | -2.11 |
| 2025-02-10 | -1.31 |
| 2025-02-07 | -2.91 |
| 2025-02-06 | -3.72 |
| 2025-02-05 | -4.52 |
| 2025-02-04 | -3.72 |
| 2025-02-03 | -4.52 |
| 2025-01-28 | -2.91 |
| 2025-01-27 | -4.52 |
| 2025-01-24 | -9.33 |
| 2025-01-23 | -9.33 |
| 2025-01-22 | -9.33 |
| 2025-01-21 | -8.53 |
| 2025-01-20 | -8.53 |
| 2025-01-17 | -9.33 |
| 2025-01-16 | -8.53 |
| 2025-01-15 | -9.33 |
| 2025-01-14 | -7.73 |
| 2025-01-13 | -10.13 |
| 2025-01-10 | -10.94 |
| 2025-01-09 | -7.73 |
| 2025-01-08 | -7.73 |
| 2025-01-07 | -6.93 |
| 2025-01-06 | -6.93 |
| 2025-01-03 | -5.32 |
| 2025-01-02 | -5.32 |
| 2024-12-31 | -3.72 |
| 2024-12-30 | -2.91 |
| 2024-12-27 | -2.11 |
| 2024-12-24 | -3.72 |
| 2024-12-23 | -3.72 |
| 2024-12-20 | -3.72 |
| 2024-12-19 | -2.11 |
| 2024-12-18 | -1.31 |
| 2024-12-17 | -2.11 |
| 2024-12-16 | -1.31 |
| 2024-12-13 | -3.72 |
| 2024-12-12 | -0.51 |
| 2024-12-11 | -2.11 |
| 2024-12-10 | -3.72 |
| 2024-12-09 | -0.51 |
| 2024-12-06 | -5.32 |
| 2024-12-05 | -5.32 |
| 2024-12-04 | -6.93 |
| 2024-12-03 | -6.93 |
| 2024-12-02 | -5.32 |
| 2024-11-29 | -6.93 |
| 2024-11-28 | -6.12 |
| 2024-11-27 | -6.12 |
| 2024-11-26 | -6.93 |
| 2024-11-25 | -8.53 |
| 2024-11-22 | -8.53 |
| 2024-11-21 | -5.32 |
| 2024-11-20 | -4.52 |
| 2024-11-19 | -6.12 |
| 2024-11-18 | -5.32 |
| 2024-11-15 | -6.12 |
| 2024-11-14 | -5.32 |
| 2024-11-13 | -3.72 |
| 2024-11-12 | -3.72 |
| 2024-11-11 | -2.11 |
| 2024-11-08 | 1.10 |
| 2024-11-07 | 1.90 |
| 2024-11-06 | 0.30 |
| 2024-11-05 | 1.10 |
| 2024-11-04 | -2.11 |
| 2024-11-01 | -2.91 |
| 2024-10-31 | -3.72 |
| 2024-10-30 | -3.72 |
| 2024-10-29 | -2.91 |
| 2024-10-28 | -2.91 |
| 2024-10-25 | -5.32 |
| 2024-10-24 | -8.53 |
| 2024-10-23 | -4.52 |
| 2024-10-22 | -3.72 |
| 2024-10-21 | -4.52 |
| 2024-10-18 | -5.32 |
| 2024-10-17 | -8.53 |
| 2024-10-16 | -6.12 |
| 2024-10-15 | -7.73 |
| 2024-10-14 | -3.72 |
| 2024-10-10 | -4.52 |
| 2024-10-09 | -6.12 |
| 2024-10-08 | -0.51 |
| 2024-10-07 | 14.74 |
| 2024-10-04 | 5.11 |
| 2024-10-03 | 1.10 |
| 2024-10-02 | 3.51 |
| 2024-09-30 | -3.72 |
| 2024-09-27 | -8.53 |
| 2024-09-26 | -11.74 |
| 2024-09-25 | -14.95 |
| 2024-09-24 | -14.15 |
| 2024-09-23 | -17.36 |
| 2024-09-20 | -15.75 |
| 2024-09-19 | -15.75 |
| 2024-09-17 | -18.16 |
| 2024-09-16 | -18.16 |
| 2024-09-13 | -18.96 |
| 2024-09-12 | -18.16 |
| 2024-09-11 | -19.76 |
| 2024-09-10 | -18.96 |
| 2024-09-09 | -18.16 |
| 2024-09-05 | -18.96 |
| 2024-09-04 | -18.16 |
| 2024-09-03 | -17.36 |
| 2024-09-02 | -16.55 |
| 2024-08-30 | -16.55 |
| 2024-08-29 | -16.55 |
| 2024-08-28 | -16.55 |
| 2024-08-27 | -16.55 |
| 2024-08-26 | -17.36 |
| 2024-08-23 | -17.36 |
| 2024-08-22 | -17.36 |
| 2024-08-21 | -16.55 |
| 2024-08-20 | -16.55 |
| 2024-08-19 | -15.75 |
| 2024-08-16 | -15.75 |
| 2024-08-15 | -16.55 |
| 2024-08-14 | -16.55 |
| 2024-08-13 | -16.55 |
| 2024-08-12 | -14.95 |
| 2024-08-09 | -14.95 |
| 2024-08-08 | -14.15 |
| 2024-08-07 | -14.15 |
| 2024-08-06 | -15.75 |
| 2024-08-05 | -16.55 |
| 2024-08-02 | -14.95 |
| 2024-08-01 | -13.34 |
| 2024-07-31 | -13.34 |
| 2024-07-30 | -15.75 |
| 2024-07-29 | -15.75 |
| 2024-07-26 | -15.75 |
| 2024-07-25 | -16.55 |
| 2024-07-24 | -14.95 |
| 2024-07-23 | -14.95 |
| 2024-07-22 | -13.34 |
| 2024-07-19 | -12.54 |
| 2024-07-18 | -10.94 |
| 2024-07-17 | -10.94 |
| 2024-07-16 | -9.33 |
| 2024-07-15 | -8.53 |
| 2024-07-12 | -7.73 |
| 2024-07-11 | -8.53 |
| 2024-07-10 | -9.33 |
| 2024-07-09 | -10.13 |
| 2024-07-08 | -10.94 |
| 2024-07-05 | -9.33 |
| 2024-07-04 | -9.33 |
| 2024-07-03 | -9.33 |
| 2024-07-02 | -10.94 |
| 2024-06-28 | -11.74 |
| 2024-06-27 | -11.74 |
| 2024-06-26 | -10.13 |
| 2024-06-25 | -10.94 |
| 2024-06-24 | -10.94 |
| 2024-06-21 | -10.13 |
| 2024-06-20 | -9.33 |
| 2024-06-19 | -7.73 |
| 2024-06-18 | -10.94 |
| 2024-06-17 | -11.74 |
| 2024-06-14 | -10.94 |
| 2024-06-13 | -10.13 |
| 2024-06-12 | -10.94 |
| 2024-06-11 | -10.13 |
| 2024-06-07 | -8.53 |
| 2024-06-06 | -10.13 |
| 2024-06-05 | -9.33 |
| 2024-06-04 | -6.93 |
| 2024-06-03 | -7.73 |
| 2024-05-31 | -9.33 |
| 2024-05-30 | -7.73 |
| 2024-05-29 | -6.12 |
| 2024-05-28 | -4.52 |
| 2024-05-27 | -6.93 |
| 2024-05-24 | -6.93 |
| 2024-05-23 | -7.73 |
| 2024-05-22 | -6.12 |
| 2024-05-21 | -6.12 |
| 2024-05-20 | -4.52 |
| 2024-05-17 | -6.12 |
| 2024-05-16 | -6.12 |
| 2024-05-14 | -6.12 |
| 2024-05-13 | -5.32 |
| 2024-05-10 | -6.12 |
| 2024-05-09 | -8.53 |
| 2024-05-08 | -10.94 |
| 2024-05-07 | -10.94 |
| 2024-05-06 | -10.13 |
| 2024-05-03 | -10.13 |
| 2024-05-02 | -9.33 |
| 2024-04-30 | -10.94 |
| 2024-04-29 | -10.94 |
| 2024-04-26 | -10.94 |
| 2024-04-25 | -13.34 |
| 2024-04-24 | -16.55 |
| 2024-04-23 | -17.36 |
| 2024-04-22 | -16.55 |
| 2024-04-19 | -15.75 |
| 2024-04-18 | -17.36 |
| 2024-04-17 | -18.16 |
| 2024-04-16 | -18.96 |
| 2024-04-15 | -17.36 |
| 2024-04-12 | -16.55 |
| 2024-04-11 | -14.15 |
| 2024-04-10 | -14.95 |
| 2024-04-09 | -14.95 |
| 2024-04-08 | -15.75 |
| 2024-04-05 | -17.36 |
| 2024-04-03 | -15.75 |
| 2024-04-02 | -14.95 |
| 2024-03-28 | -17.36 |
| 2024-03-27 | -18.96 |
| 2024-03-26 | -17.36 |
| 2024-03-25 | -17.36 |
| 2024-03-22 | -13.34 |
| 2024-03-21 | -11.74 |
| 2024-03-20 | -10.94 |
| 2024-03-19 | -11.74 |
| 2024-03-18 | -10.13 |
| 2024-03-15 | -11.74 |
| 2024-03-14 | -10.13 |
| 2024-03-13 | -9.33 |
| 2024-03-12 | -8.53 |
| 2024-03-11 | -10.13 |
| 2024-03-08 | -10.13 |
| 2024-03-07 | -9.33 |
| 2024-03-06 | -10.13 |
| 2024-03-05 | -10.94 |
| 2024-03-04 | -10.13 |
| 2024-03-01 | -10.13 |
| 2024-02-29 | -11.74 |
| 2024-02-28 | -12.54 |
| 2024-02-27 | -13.34 |
| 2024-02-26 | -12.54 |
| 2024-02-23 | -10.94 |
| 2024-02-22 | -10.94 |
| 2024-02-21 | -11.74 |
| 2024-02-20 | -13.34 |
| 2024-02-19 | -14.15 |
| 2024-02-16 | -12.54 |
| 2024-02-15 | -17.36 |
| 2024-02-14 | -16.55 |
| 2024-02-09 | -14.95 |
| 2024-02-08 | -12.54 |
| 2024-02-07 | -14.15 |
| 2024-02-06 | -13.34 |
| 2024-02-05 | -17.36 |
| 2024-02-02 | -14.95 |
| 2024-02-01 | -15.75 |
| 2024-01-31 | -14.95 |
| 2024-01-30 | -14.95 |
| 2024-01-29 | -11.74 |
| 2024-01-26 | -12.54 |
| 2024-01-25 | -11.74 |
| 2024-01-24 | -14.95 |
| 2024-01-23 | -17.36 |
| 2024-01-22 | -19.76 |
| 2024-01-19 | -16.55 |
| 2024-01-18 | -14.95 |
| 2024-01-17 | -14.15 |
| 2024-01-16 | -10.13 |
| 2024-01-15 | -8.53 |
| 2024-01-12 | -7.73 |
| 2024-01-11 | -7.73 |
| 2024-01-10 | -8.53 |
| 2024-01-09 | -9.33 |
| 2024-01-08 | -8.53 |
| 2024-01-05 | -6.12 |
| 2024-01-04 | -4.52 |
| 2024-01-03 | -6.12 |
| 2024-01-02 | -6.93 |
| 2023-12-29 | -9.33 |
| 2023-12-28 | -10.13 |
| 2023-12-27 | -12.54 |
| 2023-12-22 | -12.54 |
| 2023-12-21 | -12.54 |
| 2023-12-20 | -12.54 |
| 2023-12-19 | -11.74 |
| 2023-12-18 | -10.94 |
| 2023-12-15 | -10.94 |
| 2023-12-14 | -10.13 |
| 2023-12-13 | -12.54 |
| 2023-12-12 | -11.74 |
| 2023-12-11 | -13.34 |
| 2023-12-08 | -12.54 |
| 2023-12-07 | -11.74 |
| 2023-12-06 | -11.74 |
| 2023-12-05 | -11.74 |
| 2023-12-04 | -11.74 |
| 2023-12-01 | -10.13 |
| 2023-11-30 | -10.13 |
| 2023-11-29 | -11.74 |
| 2023-11-28 | -9.33 |
| 2023-11-27 | -8.53 |
| 2023-11-24 | -8.53 |
| 2023-11-23 | -6.93 |
| 2023-11-22 | -8.53 |
| 2023-11-21 | -7.73 |
| 2023-11-20 | -10.13 |
| 2023-11-17 | -12.54 |
| 2023-11-16 | -10.94 |
| 2023-11-15 | -10.13 |
| 2023-11-14 | -10.94 |
| 2023-11-13 | -10.94 |
| 2023-11-10 | -11.74 |
| 2023-11-09 | -11.74 |
| 2023-11-08 | -10.94 |
| 2023-11-07 | -10.94 |
| 2023-11-06 | -11.74 |
| 2023-11-03 | -12.54 |
| 2023-11-02 | -14.15 |
| 2023-11-01 | -14.95 |
| 2023-10-31 | -15.75 |
| 2023-10-30 | -15.75 |
| 2023-10-27 | -17.36 |
| 2023-10-26 | -18.96 |
| 2023-10-25 | -18.96 |
| 2023-10-24 | -18.16 |
| 2023-10-20 | -18.16 |
| 2023-10-19 | -17.36 |
| 2023-10-18 | -16.55 |
| 2023-10-17 | -14.95 |
| 2023-10-16 | -16.55 |
| 2023-10-13 | -15.75 |
| 2023-10-12 | -14.15 |
| 2023-10-11 | -14.95 |
| 2023-10-10 | -14.95 |
| 2023-10-09 | -14.15 |
| 2023-10-06 | -16.55 |
| 2023-10-05 | -18.16 |
| 2023-10-04 | -17.36 |
| 2023-10-03 | -14.95 |
| 2023-09-29 | -10.94 |
| 2023-09-28 | -10.94 |
| 2023-09-27 | -10.94 |
| 2023-09-26 | -10.94 |
| 2023-09-25 | -10.13 |
| 2023-09-22 | -9.33 |
| 2023-09-21 | -9.33 |
| 2023-09-20 | -8.53 |
| 2023-09-19 | -9.33 |
| 2023-09-18 | -9.33 |
| 2023-09-15 | -10.94 |
| 2023-09-14 | -10.94 |
| 2023-09-13 | -10.94 |
| 2023-09-12 | -10.94 |
| 2023-09-11 | -9.33 |
| 2023-09-07 | -10.13 |
| 2023-09-06 | -9.33 |
| 2023-09-05 | -10.13 |
| 2023-09-04 | -8.53 |
| 2023-08-31 | -11.74 |
| 2023-08-30 | -10.13 |
| 2023-08-29 | -10.13 |
| 2023-08-28 | -10.94 |
| 2023-08-25 | -9.33 |
| 2023-08-24 | -8.53 |
| 2023-08-23 | -8.53 |
| 2023-08-22 | -10.13 |
| 2023-08-21 | -9.33 |
| 2023-08-18 | -6.12 |
| 2023-08-17 | -6.93 |
| 2023-08-16 | -6.12 |
| 2023-08-15 | -6.93 |
| 2023-08-14 | -4.52 |
| 2023-08-11 | -6.12 |
| 2023-08-10 | -3.72 |
| 2023-08-09 | -4.52 |
| 2023-08-08 | -5.32 |
| 2023-08-07 | -4.52 |
| 2023-08-04 | -4.52 |
| 2023-08-03 | -4.52 |
| 2023-08-02 | -4.52 |
| 2023-08-01 | -4.52 |
| 2023-07-31 | -4.52 |
| 2023-07-28 | -5.32 |
| 2023-07-27 | -6.12 |
| 2023-07-26 | -6.93 |
| 2023-07-25 | -6.93 |
| 2023-07-24 | -9.33 |
| 2023-07-21 | -9.33 |
| 2023-07-20 | -10.13 |
| 2023-07-19 | -10.13 |
| 2023-07-18 | -7.73 |
| 2023-07-14 | -3.72 |
| 2023-07-13 | -4.52 |
| 2023-07-12 | -5.32 |
| 2023-07-11 | -4.52 |
| 2023-07-10 | -2.91 |
| 2023-07-07 | -2.91 |
| 2023-07-06 | -2.91 |
| 2023-07-05 | -1.31 |
| 2023-07-04 | -0.51 |
| 2023-07-03 | 0.30 |
| 2023-06-30 | -1.31 |
| 2023-06-29 | -2.11 |
| 2023-06-28 | -1.31 |
| 2023-06-27 | -1.31 |
| 2023-06-26 | -4.52 |
| 2023-06-23 | -4.52 |
| 2023-06-21 | -2.91 |
| 2023-06-20 | -2.11 |
| 2023-06-19 | -0.51 |
| 2023-06-16 | 0.30 |
| 2023-06-15 | -1.31 |
| 2023-06-14 | -1.31 |
| 2023-06-13 | -0.51 |
| 2023-06-12 | 0.30 |
| 2023-06-09 | -0.51 |
| 2023-06-08 | 1.10 |
| 2023-06-07 | 0.30 |
| 2023-06-06 | 0.30 |
| 2023-06-05 | 0.30 |
| 2023-06-02 | 3.51 |
| 2023-06-01 | 1.10 |
| 2023-05-31 | -2.91 |
| 2023-05-30 | 0.30 |
| 2023-05-29 | 1.10 |
| 2023-05-25 | -0.51 |
| 2023-05-24 | 1.10 |
| 2023-05-23 | 1.90 |
| 2023-05-22 | 4.31 |
| 2023-05-19 | 4.31 |
| 2023-05-18 | 3.51 |
| 2023-05-17 | 3.51 |
| 2023-05-16 | 5.11 |
| 2023-05-15 | 5.91 |
| 2023-05-12 | 6.71 |
| 2023-05-11 | 8.32 |
| 2023-05-10 | 8.32 |
| 2023-05-09 | 9.12 |
| 2023-05-08 | 9.12 |
| 2023-05-05 | 6.71 |
| 2023-05-04 | 8.32 |
| 2023-05-03 | 6.71 |
| 2023-05-02 | 10.73 |
| 2023-04-28 | 9.92 |
| 2023-04-27 | 7.52 |
| 2023-04-26 | 8.32 |
| 2023-04-25 | 6.71 |
| 2023-04-24 | 8.32 |
| 2023-04-21 | 9.12 |
| 2023-04-20 | 11.53 |
| 2023-04-19 | 12.33 |
| 2023-04-18 | 13.13 |
| 2023-04-17 | 13.94 |
| 2023-04-14 | 12.33 |
| 2023-04-13 | 10.73 |
| 2023-04-12 | 9.92 |
| 2023-04-11 | 9.92 |
| 2023-04-06 | 5.91 |
| 2023-04-04 | 6.71 |
| 2023-04-03 | 9.92 |
| 2023-03-31 | 9.92 |
| 2023-03-30 | 10.73 |
| 2023-03-29 | 11.53 |
| 2023-03-28 | 12.33 |
| 2023-03-27 | 11.53 |
| 2023-03-24 | 16.34 |
| 2023-03-23 | 18.75 |
| 2023-03-22 | 21.16 |
| 2023-03-21 | 18.75 |
| 2023-03-20 | 20.36 |
| 2023-03-17 | 21.16 |
| 2023-03-16 | 17.95 |
| 2023-03-15 | 20.36 |
| 2023-03-14 | 15.54 |
| 2023-03-13 | 13.94 |
| 2023-03-10 | 11.53 |
| 2023-03-09 | 11.53 |
| 2023-03-08 | 13.94 |
| 2023-03-07 | 16.34 |
| 2023-03-06 | 14.74 |
| 2023-03-03 | 12.33 |
| 2023-03-02 | 11.53 |
| 2023-03-01 | 9.92 |
| 2023-02-28 | 8.32 |
| 2023-02-27 | 7.52 |
| 2023-02-24 | 8.32 |
| 2023-02-23 | 9.12 |
| 2023-02-22 | 10.73 |
| 2023-02-21 | 11.53 |
| 2023-02-20 | 9.92 |
| 2023-02-17 | 10.73 |
| 2023-02-16 | 9.12 |
| 2023-02-15 | 10.73 |
| 2023-02-14 | 12.33 |
| 2023-02-13 | 11.53 |
| 2023-02-10 | 12.33 |
| 2023-02-09 | 13.13 |
| 2023-02-08 | 12.33 |
| 2023-02-07 | 13.13 |
| 2023-02-06 | 13.13 |
| 2023-02-03 | 13.94 |
| 2023-02-02 | 16.34 |
| 2023-02-01 | 17.15 |
| 2023-01-31 | 12.33 |
| 2023-01-30 | 13.13 |
| 2023-01-27 | 21.16 |
| 2023-01-26 | 21.16 |
| 2023-01-20 | 18.75 |
| 2023-01-19 | 13.13 |
| 2023-01-18 | 14.74 |
| 2023-01-17 | 12.33 |
| 2023-01-16 | 14.74 |
| 2023-01-13 | 12.33 |
| 2023-01-12 | 11.53 |
| 2023-01-11 | 9.92 |
| 2023-01-10 | 11.53 |
| 2023-01-09 | 11.53 |
| 2023-01-06 | 11.53 |
| 2023-01-05 | 12.33 |
| 2023-01-04 | 11.53 |
| 2023-01-03 | 9.12 |
| 2022-12-30 | 5.91 |
| 2022-12-29 | 7.52 |
| 2022-12-28 | 7.52 |
| 2022-12-23 | 5.11 |
| 2022-12-22 | 5.11 |
| 2022-12-21 | 5.11 |
| 2022-12-20 | 4.31 |
| 2022-12-19 | 5.11 |
| 2022-12-16 | 6.71 |
| 2022-12-15 | 7.52 |
| 2022-12-14 | 10.73 |
| 2022-12-13 | 10.73 |
| 2022-12-12 | 8.32 |
| 2022-12-09 | 5.11 |
| 2022-12-08 | 5.11 |
| 2022-12-07 | 4.31 |
| 2022-12-06 | 8.32 |
| 2022-12-05 | 8.32 |
| 2022-12-02 | 1.90 |
| 2022-12-01 | 0.30 |
| 2022-11-30 | 2.70 |
| 2022-11-29 | 1.10 |
| 2022-11-28 | -2.91 |
| 2022-11-25 | -2.11 |
| 2022-11-24 | -4.52 |
| 2022-11-23 | -5.32 |
| 2022-11-22 | -5.32 |
| 2022-11-21 | -7.73 |
| 2022-11-18 | -6.93 |
| 2022-11-17 | -4.52 |
| 2022-11-16 | -3.72 |
| 2022-11-15 | -3.72 |
| 2022-11-14 | -6.93 |
| 2022-11-11 | -7.73 |
| 2022-11-10 | -9.33 |
| 2022-11-09 | -7.73 |
| 2022-11-08 | -8.53 |
| 2022-11-07 | -9.33 |
| 2022-11-04 | -10.94 |
| 2022-11-03 | -15.75 |
| 2022-11-02 | -14.95 |
| 2022-11-01 | -15.75 |
| 2022-10-31 | -17.36 |
| 2022-10-28 | -14.15 |
| 2022-10-27 | -11.74 |
| 2022-10-26 | -10.13 |
| 2022-10-25 | -10.13 |
| 2022-10-24 | -8.53 |
| 2022-10-21 | -5.32 |
| 2022-10-20 | -5.32 |
| 2022-10-19 | -6.12 |
| 2022-10-18 | -3.72 |
| 2022-10-17 | -3.72 |
| 2022-10-14 | -9.33 |
| 2022-10-13 | -12.54 |
| 2022-10-12 | -13.34 |
| 2022-10-11 | -14.15 |
| 2022-10-10 | -15.75 |
| 2022-10-07 | -16.55 |
| 2022-10-06 | -13.34 |
| 2022-10-05 | -14.15 |
| 2022-10-03 | -17.36 |
| 2022-09-30 | -17.36 |
| 2022-09-29 | -18.16 |
| 2022-09-28 | -12.54 |
| 2022-09-27 | -10.13 |
| 2022-09-26 | -10.13 |
| 2022-09-23 | -8.53 |
| 2022-09-22 | -9.33 |
| 2022-09-21 | -6.93 |
| 2022-09-20 | -6.12 |
| 2022-09-19 | -6.12 |
| 2022-09-16 | -3.72 |
| 2022-09-15 | -2.11 |
| 2022-09-14 | -2.11 |
| 2022-09-13 | 0.30 |
| 2022-09-09 | 0.30 |
| 2022-09-08 | -1.31 |
| 2022-09-07 | -2.11 |
| 2022-09-06 | -2.11 |
| 2022-09-05 | -1.31 |
| 2022-09-02 | -2.11 |
| 2022-09-01 | -2.11 |
| 2022-08-31 | -1.31 |
| 2022-08-30 | 1.10 |
| 2022-08-29 | 1.10 |
| 2022-08-26 | 2.70 |
| 2022-08-25 | 1.10 |
| 2022-08-24 | 1.10 |
| 2022-08-23 | 1.10 |
| 2022-08-22 | 0.30 |
| 2022-08-19 | 1.10 |
| 2022-08-18 | 0.30 |
| 2022-08-17 | 1.90 |
| 2022-08-16 | 1.10 |
| 2022-08-15 | -0.51 |
| 2022-08-12 | 1.90 |
| 2022-08-11 | -0.51 |
| 2022-08-10 | -0.51 |
| 2022-08-09 | 1.10 |
| 2022-08-08 | 1.90 |
| 2022-08-05 | -0.51 |
| 2022-08-04 | -1.31 |
| 2022-08-03 | -0.51 |
| 2022-08-02 | -0.51 |
| 2022-08-01 | 3.51 |
| 2022-07-29 | 3.51 |
| 2022-07-28 | 4.31 |
| 2022-07-27 | 3.51 |
| 2022-07-26 | 2.70 |
| 2022-07-25 | 2.70 |
| 2022-07-22 | 3.51 |
| 2022-07-21 | 4.31 |
| 2022-07-20 | 4.31 |
| 2022-07-19 | 3.51 |
| 2022-07-18 | 2.70 |
| 2022-07-15 | 1.90 |
| 2022-07-14 | 3.51 |
| 2022-07-13 | 4.31 |
| 2022-07-12 | 4.31 |
| 2022-07-11 | 4.31 |
| 2022-07-08 | 5.91 |
| 2022-07-07 | 2.70 |
| 2022-07-06 | 4.31 |
| 2022-07-05 | 6.71 |
| 2022-07-04 | 4.31 |
| 2022-06-30 | 7.52 |
| 2022-06-29 | 9.12 |
| 2022-06-28 | 12.33 |
| 2022-06-27 | 9.39 |
| 2022-06-24 | 8.65 |
| 2022-06-23 | 7.91 |
| 2022-06-22 | 7.91 |
| 2022-06-21 | 9.39 |
| 2022-06-20 | 7.91 |
| 2022-06-17 | 10.13 |
| 2022-06-16 | 10.86 |
| 2022-06-15 | 13.08 |
| 2022-06-14 | 13.82 |
| 2022-06-13 | 13.08 |
| 2022-06-10 | 15.30 |
| 2022-06-09 | 13.82 |
| 2022-06-08 | 16.04 |
| 2022-06-07 | 13.82 |
| 2022-06-06 | 13.82 |
| 2022-06-02 | 14.56 |
| 2022-06-01 | 13.82 |
| 2022-05-31 | 13.82 |
| 2022-05-30 | 13.08 |
| 2022-05-27 | 11.60 |
| 2022-05-26 | 10.13 |
| 2022-05-25 | 9.39 |
| 2022-05-24 | 10.13 |
| 2022-05-23 | 12.34 |
| 2022-05-20 | 8.65 |
| 2022-05-19 | 7.91 |
| 2022-05-18 | 7.91 |
| 2022-05-17 | 6.43 |
| 2022-05-16 | 4.95 |
| 2022-05-13 | 4.95 |
| 2022-05-12 | 3.47 |
| 2022-05-11 | 4.21 |
| 2022-05-10 | 4.95 |
| 2022-05-06 | 5.69 |
| 2022-05-05 | 7.91 |
| 2022-05-04 | 8.65 |
| 2022-05-03 | 9.39 |
| 2022-04-29 | 9.39 |
| 2022-04-28 | 7.17 |
| 2022-04-27 | 7.17 |
| 2022-04-26 | 6.43 |
| 2022-04-25 | 7.17 |
| 2022-04-22 | 10.13 |
| 2022-04-21 | 10.13 |
| 2022-04-20 | 12.34 |
| 2022-04-19 | 13.82 |
| 2022-04-14 | 15.30 |
| 2022-04-13 | 14.56 |
| 2022-04-12 | 15.30 |
| 2022-04-11 | 18.99 |
| 2022-04-08 | 21.95 |
| 2022-04-07 | 21.21 |
| 2022-04-06 | 21.95 |
| 2022-04-04 | 24.17 |
| 2022-04-01 | 21.21 |
| 2022-03-31 | 20.47 |
| 2022-03-30 | 19.73 |
| 2022-03-29 | 16.78 |
| 2022-03-28 | 18.26 |
| 2022-03-25 | 16.04 |
| 2022-03-24 | 18.26 |
| 2022-03-23 | 21.21 |
| 2022-03-22 | 17.52 |
| 2022-03-21 | 16.78 |
| 2022-03-18 | 15.30 |
| 2022-03-17 | 16.04 |
| 2022-03-16 | 11.60 |
| 2022-03-15 | 7.17 |
| 2022-03-14 | 13.82 |
| 2022-03-11 | 17.52 |
| 2022-03-10 | 16.78 |
| 2022-03-09 | 17.52 |
| 2022-03-08 | 18.99 |
| 2022-03-07 | 21.95 |
| 2022-03-04 | 26.39 |
| 2022-03-03 | 27.86 |
| 2022-03-02 | 26.39 |
| 2022-03-01 | 29.34 |
| 2022-02-28 | 30.08 |
| 2022-02-25 | 30.08 |
| 2022-02-24 | 32.30 |
| 2022-02-23 | 31.56 |
| 2022-02-22 | 32.30 |
| 2022-02-21 | 33.04 |
| 2022-02-18 | 33.04 |
| 2022-02-17 | 33.78 |
| 2022-02-16 | 33.04 |
| 2022-02-15 | 31.56 |
| 2022-02-14 | 32.30 |
| 2022-02-11 | 33.78 |
| 2022-02-10 | 34.52 |
| 2022-02-09 | 34.52 |
| 2022-02-08 | 33.78 |
| 2022-02-07 | 32.30 |
| 2022-02-04 | 29.34 |
| 2022-01-31 | 26.39 |
| 2022-01-28 | 27.13 |
| 2022-01-27 | 31.56 |
| 2022-01-26 | 33.04 |
| 2022-01-25 | 33.04 |
| 2022-01-24 | 36.73 |
| 2022-01-21 | 38.21 |
| 2022-01-20 | 38.21 |
| 2022-01-19 | 40.43 |
| 2022-01-18 | 40.43 |
| 2022-01-17 | 38.21 |
| 2022-01-14 | 37.47 |
| 2022-01-13 | 38.95 |
| 2022-01-12 | 38.95 |
| 2022-01-11 | 37.47 |
| 2022-01-10 | 36.73 |
| 2022-01-07 | 35.99 |
| 2022-01-06 | 33.04 |
| 2022-01-05 | 33.04 |
| 2022-01-04 | 33.78 |
| 2022-01-03 | 34.52 |
| 2021-12-31 | 32.30 |
| 2021-12-30 | 32.30 |
| 2021-12-29 | 32.30 |
| 2021-12-28 | 33.04 |
| 2021-12-24 | 33.04 |
| 2021-12-23 | 32.30 |
| 2021-12-22 | 29.34 |
| 2021-12-21 | 29.34 |
| 2021-12-20 | 29.34 |
| 2021-12-17 | 33.04 |
| 2021-12-16 | 32.30 |
| 2021-12-15 | 28.60 |
| 2021-12-14 | 31.56 |
| 2021-12-13 | 31.56 |
| 2021-12-10 | 33.04 |
| 2021-12-09 | 35.26 |
| 2021-12-08 | 35.99 |
| 2021-12-07 | 35.26 |
| 2021-12-06 | 36.73 |
| 2021-12-03 | 37.47 |
| 2021-12-02 | 39.69 |
| 2021-12-01 | 36.73 |
| 2021-11-30 | 35.26 |
| 2021-11-29 | 36.73 |
| 2021-11-26 | 38.95 |
| 2021-11-25 | 41.91 |
| 2021-11-24 | 40.43 |
| 2021-11-23 | 38.95 |
| 2021-11-22 | 37.47 |
| 2021-11-19 | 41.91 |
| 2021-11-18 | 32.30 |
| 2021-11-17 | 31.56 |
| 2021-11-16 | 31.56 |
| 2021-11-15 | 28.60 |
| 2021-11-12 | 31.56 |
| 2021-11-11 | 27.86 |
| 2021-11-10 | 26.39 |
| 2021-11-09 | 24.91 |
| 2021-11-08 | 26.39 |
| 2021-11-05 | 25.65 |
| 2021-11-04 | 29.34 |
| 2021-11-03 | 29.34 |
| 2021-11-02 | 28.60 |
| 2021-11-01 | 30.08 |
| 2021-10-29 | 33.78 |
| 2021-10-28 | 31.56 |
| 2021-10-27 | 38.95 |
| 2021-10-26 | 38.95 |
| 2021-10-25 | 39.69 |
| 2021-10-22 | 38.95 |
| 2021-10-21 | 41.17 |
| 2021-10-20 | 40.43 |
| 2021-10-19 | 42.65 |
| 2021-10-18 | 41.17 |
| 2021-10-15 | 41.17 |
| 2021-10-12 | 41.17 |
| 2021-10-11 | 41.17 |
| 2021-10-08 | 44.86 |
| 2021-10-07 | 46.34 |
| 2021-10-06 | 45.60 |
| 2021-10-05 | 45.60 |
| 2021-10-04 | 42.65 |
| 2021-09-30 | 40.43 |
| 2021-09-29 | 39.69 |
| 2021-09-28 | 43.39 |
| 2021-09-27 | 39.69 |
| 2021-09-24 | 42.65 |
| 2021-09-23 | 51.52 |
| 2021-09-21 | 48.56 |
| 2021-09-20 | 44.86 |
| 2021-09-17 | 48.56 |
| 2021-09-16 | 52.25 |
| 2021-09-15 | 55.95 |
| 2021-09-14 | 52.25 |
| 2021-09-13 | 47.82 |
| 2021-09-10 | 47.08 |
| 2021-09-09 | 52.99 |
| 2021-09-08 | 54.47 |
| 2021-09-07 | 62.60 |
| 2021-09-06 | 57.43 |
| 2021-09-03 | 46.34 |
| 2021-09-02 | 25.65 |
| 2021-09-01 | 24.91 |
| 2021-08-31 | 24.17 |
| 2021-08-30 | 23.43 |
| 2021-08-27 | 23.43 |
| 2021-08-26 | 23.43 |
| 2021-08-25 | 23.43 |
| 2021-08-24 | 21.95 |
| 2021-08-23 | 19.73 |
| 2021-08-20 | 16.78 |
| 2021-08-19 | 18.26 |
| 2021-08-18 | 20.47 |
| 2021-08-17 | 21.21 |
| 2021-08-16 | 23.43 |
| 2021-08-13 | 21.21 |
| 2021-08-12 | 22.69 |
| 2021-08-11 | 24.17 |
| 2021-08-10 | 21.21 |
| 2021-08-09 | 20.47 |
| 2021-08-06 | 20.47 |
| 2021-08-05 | 19.73 |
| 2021-08-04 | 20.47 |
| 2021-08-03 | 21.21 |
| 2021-08-02 | 23.43 |
| 2021-07-30 | 19.73 |
| 2021-07-29 | 20.47 |
| 2021-07-28 | 18.99 |
| 2021-07-27 | 18.99 |
| 2021-07-26 | 21.95 |
| 2021-07-23 | 25.65 |
| 2021-07-22 | 26.39 |
| 2021-07-21 | 23.43 |
| 2021-07-20 | 22.69 |
| 2021-07-19 | 24.17 |
| 2021-07-16 | 28.60 |
| 2021-07-15 | 33.04 |
| 2021-07-14 | 33.04 |
| 2021-07-13 | 33.78 |
| 2021-07-12 | 32.30 |
| 2021-07-09 | 33.04 |
| 2021-07-08 | 33.78 |
| 2021-07-07 | 35.26 |
| 2021-07-06 | 34.52 |
| 2021-07-05 | 34.52 |
| 2021-07-02 | 33.04 |
| 2021-06-30 | 33.78 |
| 2021-06-29 | 32.30 |
| 2021-06-28 | 35.99 |
| 2021-06-25 | 34.52 |
| 2021-06-24 | 34.52 |
| 2021-06-23 | 33.04 |
| 2021-06-22 | 33.04 |
| 2021-06-21 | 31.56 |
| 2021-06-18 | 35.18 |
| 2021-06-17 | 40.03 |
| 2021-06-16 | 41.42 |
| 2021-06-15 | 38.65 |
| 2021-06-11 | 40.03 |
| 2021-06-10 | 37.95 |
| 2021-06-09 | 36.57 |
| 2021-06-08 | 35.18 |
| 2021-06-07 | 35.18 |
| 2021-06-04 | 34.49 |
| 2021-06-03 | 35.18 |
| 2021-06-02 | 37.26 |
| 2021-06-01 | 35.18 |
| 2021-05-31 | 33.79 |
| 2021-05-28 | 34.49 |
| 2021-05-27 | 35.18 |
| 2021-05-26 | 35.18 |
| 2021-05-25 | 37.26 |
| 2021-05-24 | 38.65 |
| 2021-05-21 | 39.34 |
| 2021-05-20 | 38.65 |
| 2021-05-18 | 44.19 |
| 2021-05-17 | 40.03 |
| 2021-05-14 | 37.95 |
| 2021-05-13 | 39.34 |
| 2021-05-12 | 41.42 |
| 2021-05-11 | 40.73 |
| 2021-05-10 | 39.34 |
| 2021-05-07 | 36.57 |
| 2021-05-06 | 35.18 |
| 2021-05-05 | 33.79 |
| 2021-05-04 | 33.10 |
| 2021-05-03 | 31.02 |
| 2021-04-30 | 33.79 |
| 2021-04-29 | 31.72 |
| 2021-04-28 | 31.72 |
| 2021-04-27 | 33.79 |
| 2021-04-26 | 33.10 |
| 2021-04-23 | 33.79 |
| 2021-04-22 | 35.87 |
| 2021-04-21 | 35.18 |
| 2021-04-20 | 37.95 |
| 2021-04-19 | 37.95 |
| 2021-04-16 | 36.57 |
| 2021-04-15 | 35.87 |
| 2021-04-14 | 35.87 |
| 2021-04-13 | 34.49 |
| 2021-04-12 | 34.49 |
| 2021-04-09 | 32.41 |
| 2021-04-08 | 32.41 |
| 2021-04-07 | 28.25 |
| 2021-04-01 | 27.56 |
| 2021-03-31 | 27.56 |
| 2021-03-30 | 29.64 |
| 2021-03-29 | 28.94 |
| 2021-03-26 | 26.17 |
| 2021-03-25 | 22.01 |
| 2021-03-24 | 22.70 |
| 2021-03-23 | 26.17 |
| 2021-03-22 | 29.64 |
| 2021-03-19 | 28.94 |
| 2021-03-18 | 32.41 |
| 2021-03-17 | 33.79 |
| 2021-03-16 | 33.10 |
| 2021-03-15 | 34.49 |
| 2021-03-12 | 30.33 |
| 2021-03-11 | 31.02 |
| 2021-03-10 | 28.94 |
| 2021-03-09 | 30.33 |
| 2021-03-08 | 33.79 |
| 2021-03-05 | 35.18 |
| 2021-03-04 | 30.33 |
| 2021-03-03 | 31.02 |
| 2021-03-02 | 27.56 |
| 2021-03-01 | 31.72 |
| 2021-02-26 | 31.72 |
| 2021-02-25 | 37.26 |
| 2021-02-24 | 34.49 |
| 2021-02-23 | 38.65 |
| 2021-02-22 | 37.95 |
| 2021-02-19 | 32.41 |
| 2021-02-18 | 31.72 |
| 2021-02-17 | 33.79 |
| 2021-02-16 | 31.02 |
| 2021-02-11 | 26.17 |
| 2021-02-10 | 26.17 |
| 2021-02-09 | 26.86 |
| 2021-02-08 | 24.09 |
| 2021-02-05 | 24.09 |
| 2021-02-04 | 32.41 |
| 2021-02-03 | 26.86 |
| 2021-02-02 | 24.78 |
| 2021-02-01 | 20.62 |
| 2021-01-29 | 19.24 |
| 2021-01-28 | 21.32 |
| 2021-01-27 | 17.85 |
| 2021-01-26 | 17.85 |
| 2021-01-25 | 20.62 |
| 2021-01-22 | 22.70 |
| 2021-01-21 | 29.64 |
| 2021-01-20 | 28.94 |
| 2021-01-19 | 26.17 |
| 2021-01-18 | 24.09 |
| 2021-01-15 | 24.09 |
| 2021-01-14 | 25.48 |
| 2021-01-13 | 24.09 |
| 2021-01-12 | 24.78 |
| 2021-01-11 | 24.78 |
| 2021-01-08 | 24.09 |
| 2021-01-07 | 23.40 |
| 2021-01-06 | 24.78 |
| 2021-01-05 | 20.62 |
| 2021-01-04 | 17.16 |
| 2020-12-31 | 14.38 |
| 2020-12-30 | 13.00 |
| 2020-12-29 | 11.61 |
| 2020-12-28 | 11.61 |
| 2020-12-24 | 11.61 |
| 2020-12-23 | 10.92 |
| 2020-12-22 | 11.61 |
| 2020-12-21 | 14.38 |
| 2020-12-18 | 17.16 |
| 2020-12-17 | 11.61 |
| 2020-12-16 | 10.92 |
| 2020-12-15 | 9.53 |
| 2020-12-14 | 11.61 |
| 2020-12-11 | 11.61 |
| 2020-12-10 | 9.53 |
| 2020-12-09 | 9.53 |
| 2020-12-08 | 11.61 |
| 2020-12-07 | 16.46 |
| 2020-12-04 | 17.16 |
| 2020-12-03 | 19.24 |
| 2020-12-02 | 18.54 |
| 2020-12-01 | 23.40 |
| 2020-11-30 | 19.24 |
| 2020-11-27 | 13.00 |
| 2020-11-26 | 15.77 |
| 2020-11-25 | 15.08 |
| 2020-11-24 | 15.77 |
| 2020-11-23 | 19.24 |
| 2020-11-20 | 9.53 |
| 2020-11-19 | 10.92 |
| 2020-11-18 | 9.53 |
| 2020-11-17 | 10.22 |
| 2020-11-16 | 9.53 |
| 2020-11-13 | 9.53 |
| 2020-11-12 | 11.61 |
| 2020-11-11 | 15.08 |
| 2020-11-10 | 11.61 |
| 2020-11-09 | 4.68 |
| 2020-11-06 | 6.07 |
| 2020-11-05 | 3.99 |
| 2020-11-04 | 3.99 |
| 2020-11-03 | 3.99 |
| 2020-11-02 | 1.21 |
| 2020-10-30 | -0.87 |
| 2020-10-29 | 1.21 |
| 2020-10-28 | -1.56 |
| 2020-10-27 | 1.91 |
| 2020-10-23 | 5.37 |
| 2020-10-22 | 2.60 |
| 2020-10-21 | 1.21 |
| 2020-10-20 | 1.21 |
| 2020-10-19 | 1.91 |
| 2020-10-16 | 2.60 |
| 2020-10-15 | 3.29 |
| 2020-10-14 | 4.68 |
| 2020-10-12 | 6.76 |
| 2020-10-09 | 1.21 |
| 2020-10-08 | 0.52 |
| 2020-10-07 | 0.52 |
| 2020-10-06 | -0.17 |
| 2020-10-05 | -1.56 |
| 2020-09-30 | -2.25 |
| 2020-09-29 | -3.64 |
| 2020-09-28 | -4.33 |
| 2020-09-25 | -7.11 |
| 2020-09-24 | -6.41 |
| 2020-09-23 | -2.25 |
| 2020-09-22 | -0.87 |
| 2020-09-21 | 1.91 |
| 2020-09-18 | 1.91 |
| 2020-09-17 | 1.21 |
| 2020-09-16 | -0.87 |
| 2020-09-15 | 0.52 |
| 2020-09-14 | 4.68 |
| 2020-09-11 | 6.76 |
| 2020-09-10 | 7.45 |
| 2020-09-09 | 8.84 |
| 2020-09-08 | 9.53 |
| 2020-09-07 | 9.53 |
| 2020-09-04 | 8.15 |
| 2020-09-03 | 9.53 |
| 2020-09-02 | 11.61 |
| 2020-09-01 | 10.22 |
| 2020-08-31 | 10.92 |
| 2020-08-28 | 13.69 |
| 2020-08-27 | 15.77 |
| 2020-08-26 | 20.62 |
| 2020-08-25 | 22.01 |
| 2020-08-24 | 22.70 |
| 2020-08-21 | 21.32 |
| 2020-08-20 | 22.01 |
| 2020-08-19 | 22.70 |
| 2020-08-18 | 23.40 |
| 2020-08-17 | 24.78 |
| 2020-08-14 | 19.93 |
| 2020-08-13 | 20.62 |
| 2020-08-12 | 20.62 |
| 2020-08-11 | 19.93 |
| 2020-08-10 | 18.54 |
| 2020-08-07 | 20.62 |
| 2020-08-06 | 22.01 |
| 2020-08-05 | 23.40 |
| 2020-08-04 | 20.62 |
| 2020-08-03 | 19.93 |
| 2020-07-31 | 19.93 |
| 2020-07-30 | 19.24 |
| 2020-07-29 | 19.93 |
| 2020-07-28 | 17.85 |
| 2020-07-27 | 19.24 |
| 2020-07-24 | 23.40 |
| 2020-07-23 | 28.94 |
| 2020-07-22 | 28.94 |
| 2020-07-21 | 31.02 |
| 2020-07-20 | 32.41 |
| 2020-07-17 | 31.72 |
| 2020-07-16 | 31.02 |
| 2020-07-15 | 33.10 |
| 2020-07-14 | 34.49 |
| 2020-07-13 | 38.65 |
| 2020-07-10 | 37.95 |
| 2020-07-09 | 42.11 |
| 2020-07-08 | 44.19 |
| 2020-07-07 | 38.65 |
| 2020-07-06 | 46.27 |
| 2020-07-03 | 39.34 |
| 2020-07-02 | 35.87 |
| 2020-06-30 | 28.94 |
| 2020-06-29 | 28.94 |
| 2020-06-26 | 30.33 |
| 2020-06-24 | 32.41 |
| 2020-06-23 | 32.41 |
| 2020-06-22 | 37.26 |
| 2020-06-19 | 35.81 |
| 2020-06-18 | 34.51 |
| 2020-06-17 | 31.91 |
| 2020-06-16 | 31.91 |
| 2020-06-15 | 29.31 |
| 2020-06-12 | 31.26 |
| 2020-06-11 | 32.56 |
| 2020-06-10 | 36.45 |
| 2020-06-09 | 37.75 |
| 2020-06-08 | 34.51 |
| 2020-06-05 | 32.56 |
| 2020-06-04 | 29.96 |
| 2020-06-03 | 28.66 |
| 2020-06-02 | 25.41 |
| 2020-06-01 | 26.71 |
| 2020-05-29 | 24.11 |
| 2020-05-28 | 23.46 |
| 2020-05-27 | 26.71 |
| 2020-05-26 | 25.41 |
| 2020-05-25 | 24.11 |
| 2020-05-22 | 24.76 |
| 2020-05-21 | 32.56 |
| 2020-05-20 | 35.16 |
| 2020-05-19 | 34.51 |
| 2020-05-18 | 33.21 |
| 2020-05-15 | 29.96 |
| 2020-05-14 | 31.26 |
| 2020-05-13 | 35.16 |
| 2020-05-12 | 33.21 |
| 2020-05-11 | 35.81 |
| 2020-05-08 | 33.21 |
| 2020-05-07 | 29.96 |
| 2020-05-06 | 31.26 |
| 2020-05-05 | 27.36 |
| 2020-05-04 | 28.01 |
| 2020-04-29 | 38.40 |
| 2020-04-28 | 44.90 |
| 2020-04-27 | 41.00 |
| 2020-04-24 | 39.70 |
| 2020-04-23 | 43.60 |
| 2020-04-22 | 41.00 |
| 2020-04-21 | 38.40 |
| 2020-04-20 | 35.81 |
| 2020-04-17 | 34.51 |
| 2020-04-16 | 29.31 |
| 2020-04-15 | 31.26 |
| 2020-04-14 | 32.56 |
| 2020-04-09 | 29.31 |
| 2020-04-08 | 26.71 |
| 2020-04-07 | 27.36 |
| 2020-04-06 | 23.46 |
| 2020-04-03 | 24.11 |
| 2020-04-02 | 28.01 |
| 2020-04-01 | 24.11 |
| 2020-03-31 | 24.76 |
| 2020-03-30 | 16.96 |
| 2020-03-27 | 20.21 |
| 2020-03-26 | 19.56 |
| 2020-03-25 | 20.21 |
| 2020-03-24 | 13.71 |
| 2020-03-23 | 7.86 |
| 2020-03-20 | 19.56 |
| 2020-03-19 | 11.11 |
| 2020-03-18 | 15.01 |
| 2020-03-17 | 21.51 |
| 2020-03-16 | 28.66 |
| 2020-03-13 | 29.96 |
| 2020-03-12 | 37.75 |
| 2020-03-11 | 37.10 |
| 2020-03-10 | 39.70 |
| 2020-03-09 | 39.05 |
| 2020-03-06 | 32.56 |
| 2020-03-05 | 31.26 |
| 2020-03-04 | 32.56 |
| 2020-03-03 | 31.91 |
| 2020-03-02 | 33.21 |
| 2020-02-28 | 29.31 |
| 2020-02-27 | 32.56 |
| 2020-02-26 | 31.26 |
| 2020-02-25 | 32.56 |
| 2020-02-24 | 33.21 |
| 2020-02-21 | 35.81 |
| 2020-02-20 | 37.10 |
| 2020-02-19 | 35.81 |
| 2020-02-18 | 35.16 |
| 2020-02-17 | 35.81 |
| 2020-02-14 | 35.81 |
| 2020-02-13 | 36.45 |
| 2020-02-12 | 36.45 |
| 2020-02-11 | 33.21 |
| 2020-02-10 | 31.91 |
| 2020-02-07 | 33.21 |
| 2020-02-06 | 34.51 |
| 2020-02-05 | 30.61 |
| 2020-02-04 | 31.26 |
| 2020-02-03 | 28.66 |
| 2020-01-31 | 29.31 |
| 2020-01-30 | 29.96 |
| 2020-01-29 | 33.86 |
| 2020-01-24 | 41.00 |
| 2020-01-23 | 38.40 |
| 2020-01-22 | 43.60 |
| 2020-01-21 | 43.60 |
| 2020-01-20 | 48.80 |
| 2020-01-17 | 50.75 |
| 2020-01-16 | 47.50 |
| 2020-01-15 | 48.80 |
| 2020-01-14 | 48.80 |
| 2020-01-13 | 50.75 |
| 2020-01-10 | 52.05 |
| 2020-01-09 | 52.05 |
| 2020-01-08 | 51.40 |
| 2020-01-07 | 54.00 |
| 2020-01-06 | 59.85 |
| 2020-01-03 | 58.55 |
| 2020-01-02 | 55.95 |
| 2019-12-31 | 52.70 |
| 2019-12-30 | 49.45 |
| 2019-12-27 | 48.80 |
| 2019-12-24 | 47.50 |
| 2019-12-23 | 48.15 |
| 2019-12-20 | 46.85 |
| 2019-12-19 | 47.50 |
| 2019-12-18 | 48.80 |
| 2019-12-17 | 47.50 |
| 2019-12-16 | 47.50 |
| 2019-12-13 | 47.50 |
| 2019-12-12 | 42.95 |
| 2019-12-11 | 42.30 |
| 2019-12-10 | 42.30 |
| 2019-12-09 | 44.90 |
| 2019-12-06 | 42.95 |
| 2019-12-05 | 42.30 |
| 2019-12-04 | 41.65 |
| 2019-12-03 | 41.65 |
| 2019-12-02 | 39.05 |
| 2019-11-29 | 41.00 |
| 2019-11-28 | 44.25 |
| 2019-11-27 | 43.60 |
| 2019-11-26 | 41.65 |
| 2019-11-25 | 41.00 |
| 2019-11-22 | 38.40 |
| 2019-11-21 | 37.75 |
| 2019-11-20 | 38.40 |
| 2019-11-19 | 40.35 |
| 2019-11-18 | 37.10 |
| 2019-11-15 | 37.10 |
| 2019-11-14 | 35.16 |
| 2019-11-13 | 40.35 |
| 2019-11-12 | 42.95 |
| 2019-11-11 | 42.95 |
| 2019-11-08 | 50.10 |
| 2019-11-07 | 48.80 |
| 2019-11-06 | 47.50 |
| 2019-11-05 | 49.45 |
| 2019-11-04 | 46.85 |
| 2019-11-01 | 42.95 |
| 2019-10-31 | 41.65 |
| 2019-10-30 | 43.60 |
| 2019-10-29 | 44.90 |
| 2019-10-28 | 44.90 |
| 2019-10-25 | 48.80 |
| 2019-10-24 | 44.90 |
| 2019-10-23 | 44.90 |
| 2019-10-22 | 45.55 |
| 2019-10-21 | 46.20 |
| 2019-10-18 | 44.25 |
| 2019-10-17 | 45.55 |
| 2019-10-16 | 43.60 |
| 2019-10-15 | 45.55 |
| 2019-10-14 | 47.50 |
| 2019-10-11 | 48.80 |
| 2019-10-10 | 43.60 |
| 2019-10-09 | 42.95 |
| 2019-10-08 | 44.25 |
| 2019-10-04 | 45.55 |
| 2019-10-03 | 49.45 |
| 2019-10-02 | 51.40 |
| 2019-09-30 | 48.15 |
| 2019-09-27 | 44.90 |
| 2019-09-26 | 48.15 |
| 2019-09-25 | 46.85 |
| 2019-09-24 | 49.45 |
| 2019-09-23 | 49.45 |
| 2019-09-20 | 53.35 |
| 2019-09-19 | 52.05 |
| 2019-09-18 | 54.65 |
| 2019-09-17 | 54.00 |
| 2019-09-16 | 61.15 |
| 2019-09-13 | 59.20 |
| 2019-09-12 | 57.90 |
| 2019-09-11 | 55.30 |
| 2019-09-10 | 51.40 |
| 2019-09-09 | 52.05 |
| 2019-09-06 | 52.70 |
| 2019-09-05 | 52.70 |
| 2019-09-04 | 48.15 |
| 2019-09-03 | 45.55 |
| 2019-09-02 | 46.85 |
| 2019-08-30 | 46.85 |
| 2019-08-29 | 42.30 |
| 2019-08-28 | 43.60 |
| 2019-08-27 | 46.85 |
| 2019-08-26 | 44.25 |
| 2019-08-23 | 50.75 |
| 2019-08-22 | 54.65 |
| 2019-08-21 | 58.55 |
| 2019-08-20 | 64.40 |
| 2019-08-19 | 55.95 |
| 2019-08-16 | 51.40 |
| 2019-08-15 | 55.30 |
| 2019-08-14 | 58.55 |
| 2019-08-13 | 58.55 |
| 2019-08-12 | 61.80 |
| 2019-08-09 | 64.40 |
| 2019-08-08 | 65.70 |
| 2019-08-07 | 68.94 |
| 2019-08-06 | 66.35 |
| 2019-08-05 | 68.94 |
| 2019-08-02 | 73.49 |
| 2019-08-01 | 76.74 |
| 2019-07-31 | 78.04 |
| 2019-07-30 | 80.64 |
| 2019-07-29 | 81.94 |
| 2019-07-26 | 82.59 |
| 2019-07-25 | 84.54 |
| 2019-07-24 | 83.24 |
| 2019-07-23 | 83.89 |
| 2019-07-22 | 87.14 |
| 2019-07-19 | 87.79 |
| 2019-07-18 | 87.79 |
| 2019-07-17 | 88.44 |
| 2019-07-16 | 88.44 |
| 2019-07-15 | 90.39 |
| 2019-07-12 | 92.99 |
| 2019-07-11 | 92.99 |
| 2019-07-10 | 91.69 |
| 2019-07-09 | 89.74 |
| 2019-07-08 | 94.29 |
| 2019-07-05 | 98.18 |
| 2019-07-04 | 100.13 |
| 2019-07-03 | 100.13 |
| 2019-07-02 | 102.73 |
| 2019-06-28 | 101.43 |
| 2019-06-27 | 101.43 |
| 2019-06-26 | 100.13 |
| 2019-06-25 | 97.53 |
| 2019-06-24 | 100.78 |
| 2019-06-21 | 104.42 |
| 2019-06-20 | 103.83 |
| 2019-06-19 | 102.04 |
| 2019-06-18 | 99.06 |
| 2019-06-17 | 95.48 |
| 2019-06-14 | 96.67 |
| 2019-06-13 | 99.06 |
| 2019-06-12 | 99.06 |
| 2019-06-11 | 99.65 |
| 2019-06-10 | 100.85 |
| 2019-06-06 | 97.27 |
| 2019-06-05 | 97.87 |
| 2019-06-04 | 97.87 |
| 2019-06-03 | 102.63 |
| 2019-05-31 | 103.83 |
| 2019-05-30 | 102.63 |
| 2019-05-29 | 99.65 |
| 2019-05-28 | 105.02 |
| 2019-05-27 | 102.04 |
| 2019-05-24 | 101.44 |
| 2019-05-23 | 101.44 |
| 2019-05-22 | 106.81 |
| 2019-05-21 | 107.40 |
| 2019-05-20 | 106.21 |
| 2019-05-17 | 106.81 |
| 2019-05-16 | 109.19 |
| 2019-05-15 | 108.59 |
| 2019-05-14 | 106.81 |
| 2019-05-10 | 102.63 |
| 2019-05-09 | 103.83 |
| 2019-05-08 | 103.83 |
| 2019-05-07 | 107.40 |
| 2019-05-06 | 106.81 |
| 2019-05-03 | 110.38 |
| 2019-05-02 | 110.98 |
| 2019-04-30 | 111.57 |
| 2019-04-29 | 113.96 |
| 2019-04-26 | 113.96 |
| 2019-04-25 | 119.92 |
| 2019-04-24 | 121.71 |
| 2019-04-23 | 119.92 |
| 2019-04-18 | 122.90 |
| 2019-04-17 | 124.69 |
| 2019-04-16 | 127.07 |
| 2019-04-15 | 127.07 |
| 2019-04-12 | 128.26 |
| 2019-04-11 | 133.63 |
| 2019-04-10 | 136.01 |
| 2019-04-09 | 138.39 |
| 2019-04-08 | 137.20 |
| 2019-04-04 | 135.41 |
| 2019-04-03 | 137.20 |
| 2019-04-02 | 133.63 |
| 2019-04-01 | 127.07 |
| 2019-03-29 | 122.90 |
| 2019-03-28 | 125.88 |
| 2019-03-27 | 128.86 |
| 2019-03-26 | 131.84 |
| 2019-03-25 | 131.24 |
| 2019-03-22 | 140.78 |
| 2019-03-21 | 141.37 |
| 2019-03-20 | 134.22 |
| 2019-03-19 | 140.78 |
| 2019-03-18 | 138.39 |
| 2019-03-15 | 138.39 |
| 2019-03-14 | 137.20 |
| 2019-03-13 | 138.99 |
| 2019-03-12 | 140.78 |
| 2019-03-11 | 144.35 |
| 2019-03-08 | 138.39 |
| 2019-03-07 | 143.76 |
| 2019-03-06 | 146.74 |
| 2019-03-05 | 141.97 |
| 2019-03-04 | 140.78 |
| 2019-03-01 | 139.59 |
| 2019-02-28 | 137.20 |
| 2019-02-27 | 136.61 |
| 2019-02-26 | 141.37 |
| 2019-02-25 | 140.18 |
| 2019-02-22 | 134.22 |
| 2019-02-21 | 132.43 |
| 2019-02-20 | 133.03 |
| 2019-02-19 | 128.26 |
| 2019-02-18 | 130.65 |
| 2019-02-15 | 127.67 |
| 2019-02-14 | 130.65 |
| 2019-02-13 | 123.49 |
| 2019-02-12 | 119.92 |
| 2019-02-11 | 120.51 |
| 2019-02-08 | 122.90 |
| 2019-02-04 | 124.69 |
| 2019-02-01 | 121.71 |
| 2019-01-31 | 121.11 |
| 2019-01-30 | 118.13 |
| 2019-01-29 | 119.32 |
| 2019-01-28 | 119.32 |
| 2019-01-25 | 118.13 |
| 2019-01-24 | 116.94 |
| 2019-01-23 | 117.53 |
| 2019-01-22 | 114.55 |
| 2019-01-21 | 113.96 |
| 2019-01-18 | 113.36 |
| 2019-01-17 | 111.57 |
| 2019-01-16 | 113.36 |
| 2019-01-15 | 110.98 |
| 2019-01-14 | 109.79 |
| 2019-01-11 | 110.38 |
| 2019-01-10 | 118.13 |
| 2019-01-09 | 116.34 |
| 2019-01-08 | 110.38 |
| 2019-01-07 | 111.57 |
| 2019-01-04 | 103.23 |
| 2019-01-03 | 101.44 |
| 2019-01-02 | 106.21 |
| 2018-12-31 | 104.42 |
| 2018-12-28 | 103.83 |
| 2018-12-27 | 103.23 |
| 2018-12-24 | 104.42 |
| 2018-12-21 | 104.42 |
| 2018-12-20 | 107.40 |
| 2018-12-19 | 107.40 |
| 2018-12-18 | 107.40 |
| 2018-12-17 | 107.40 |
| 2018-12-14 | 113.36 |
| 2018-12-13 | 113.36 |
| 2018-12-12 | 108.59 |
| 2018-12-11 | 107.40 |
| 2018-12-10 | 108.00 |
| 2018-12-07 | 110.98 |
| 2018-12-06 | 112.17 |
| 2018-12-05 | 114.55 |
| 2018-12-04 | 119.32 |
| 2018-12-03 | 114.55 |
| 2018-11-30 | 111.57 |
| 2018-11-29 | 110.38 |
| 2018-11-28 | 112.77 |
| 2018-11-27 | 109.79 |
| 2018-11-26 | 108.59 |
| 2018-11-23 | 110.98 |
| 2018-11-22 | 112.17 |
| 2018-11-21 | 116.34 |
| 2018-11-20 | 116.34 |
| 2018-11-19 | 120.51 |
| 2018-11-16 | 119.32 |
| 2018-11-15 | 112.17 |
| 2018-11-14 | 112.77 |
| 2018-11-13 | 112.17 |
| 2018-11-12 | 112.17 |
| 2018-11-09 | 111.57 |
| 2018-11-08 | 118.13 |
| 2018-11-07 | 115.75 |
| 2018-11-06 | 118.13 |
| 2018-11-05 | 116.34 |
| 2018-11-02 | 116.94 |
| 2018-11-01 | 109.79 |
| 2018-10-31 | 105.02 |
| 2018-10-30 | 100.85 |
| 2018-10-29 | 103.23 |
| 2018-10-26 | 109.19 |
| 2018-10-25 | 113.96 |
| 2018-10-24 | 116.34 |
| 2018-10-23 | 117.53 |
| 2018-10-22 | 126.47 |
| 2018-10-19 | 122.90 |
| 2018-10-18 | 121.11 |
| 2018-10-16 | 121.71 |
| 2018-10-15 | 127.67 |
| 2018-10-12 | 128.26 |
| 2018-10-11 | 116.94 |
| 2018-10-10 | 138.39 |
| 2018-10-09 | 164.02 |
| 2018-10-08 | 164.02 |
| 2018-10-05 | 169.38 |
| 2018-10-04 | 170.58 |
| 2018-10-03 | 180.11 |
| 2018-10-02 | 180.11 |
| 2018-09-28 | 184.88 |
| 2018-09-27 | 178.32 |
| 2018-09-26 | 185.48 |
| 2018-09-24 | 171.17 |
| 2018-09-21 | 178.92 |
| 2018-09-20 | 173.56 |
| 2018-09-19 | 166.40 |
| 2018-09-18 | 164.62 |
| 2018-09-17 | 162.83 |
| 2018-09-14 | 162.23 |
| 2018-09-13 | 161.04 |
| 2018-09-12 | 158.06 |
| 2018-09-11 | 156.87 |
| 2018-09-10 | 155.68 |
| 2018-09-07 | 160.45 |
| 2018-09-06 | 162.23 |
| 2018-09-05 | 159.25 |
| 2018-09-04 | 171.17 |
| 2018-09-03 | 170.58 |
| 2018-08-31 | 174.75 |
| 2018-08-30 | 173.56 |
| 2018-08-29 | 174.75 |
| 2018-08-28 | 177.13 |
| 2018-08-27 | 170.58 |
| 2018-08-24 | 163.42 |
| 2018-08-23 | 165.21 |
| 2018-08-22 | 173.56 |
| 2018-08-21 | 174.15 |
| 2018-08-20 | 162.23 |
| 2018-08-17 | 160.45 |
| 2018-08-16 | 159.85 |
| 2018-08-15 | 166.40 |
| 2018-08-14 | 171.17 |
| 2018-08-13 | 174.15 |
| 2018-08-10 | 178.92 |
| 2018-08-09 | 184.28 |
| 2018-08-08 | 183.09 |
| 2018-08-07 | 178.92 |
| 2018-08-06 | 174.75 |
| 2018-08-03 | 179.52 |
| 2018-08-02 | 184.88 |
| 2018-08-01 | 186.07 |
| 2018-07-31 | 180.71 |
| 2018-07-30 | 188.46 |
| 2018-07-27 | 186.67 |
| 2018-07-26 | 189.05 |
| 2018-07-25 | 190.24 |
| 2018-07-24 | 181.30 |
| 2018-07-23 | 184.28 |
| 2018-07-20 | 187.86 |
| 2018-07-19 | 187.26 |
| 2018-07-18 | 193.22 |
| 2018-07-17 | 187.26 |
| 2018-07-16 | 196.80 |
| 2018-07-13 | 184.28 |
| 2018-07-12 | 178.32 |
| 2018-07-11 | 172.36 |
| 2018-07-10 | 179.52 |
| 2018-07-09 | 178.92 |
| 2018-07-06 | 175.34 |
| 2018-07-05 | 179.52 |
| 2018-07-04 | 176.54 |
| 2018-07-03 | 184.88 |
| 2018-06-29 | 184.88 |
| 2018-06-28 | 176.54 |
| 2018-06-27 | 180.71 |
| 2018-06-26 | 191.44 |
| 2018-06-25 | 191.44 |
| 2018-06-22 | 189.65 |
| 2018-06-21 | 192.03 |
| 2018-06-20 | 197.99 |
| 2018-06-19 | 218.26 |
| 2018-06-15 | 212.47 |
| 2018-06-14 | 205.23 |
| 2018-06-13 | 205.23 |
| 2018-06-12 | 211.92 |
| 2018-06-11 | 205.79 |
| 2018-06-08 | 212.47 |
| 2018-06-07 | 211.36 |
| 2018-06-06 | 209.69 |
| 2018-06-05 | 201.89 |
| 2018-06-04 | 208.02 |
| 2018-06-01 | 215.82 |
| 2018-05-31 | 222.50 |
| 2018-05-30 | 208.58 |
| 2018-05-29 | 203.01 |
| 2018-05-28 | 204.12 |
| 2018-05-25 | 209.69 |
| 2018-05-24 | 209.13 |
| 2018-05-23 | 216.37 |
| 2018-05-21 | 214.70 |
| 2018-05-18 | 204.12 |
| 2018-05-17 | 201.33 |
| 2018-05-16 | 205.23 |
| 2018-05-15 | 196.32 |
| 2018-05-14 | 194.65 |
| 2018-05-11 | 189.64 |
| 2018-05-10 | 190.75 |
| 2018-05-09 | 186.30 |
| 2018-05-08 | 183.51 |
| 2018-05-07 | 179.61 |
| 2018-05-04 | 180.17 |
| 2018-05-03 | 179.61 |
| 2018-05-02 | 187.41 |
| 2018-04-30 | 191.87 |
| 2018-04-27 | 188.52 |
| 2018-04-26 | 186.30 |
| 2018-04-25 | 187.97 |
| 2018-04-24 | 188.52 |
| 2018-04-23 | 183.51 |
| 2018-04-20 | 182.40 |
| 2018-04-19 | 183.51 |
| 2018-04-18 | 177.94 |
| 2018-04-17 | 177.94 |
| 2018-04-16 | 175.71 |
| 2018-04-13 | 177.94 |
| 2018-04-12 | 177.94 |
| 2018-04-11 | 171.81 |
| 2018-04-10 | 172.93 |
| 2018-04-09 | 172.93 |
| 2018-04-06 | 173.48 |
| 2018-04-04 | 164.02 |
| 2018-04-03 | 166.24 |
| 2018-03-29 | 165.69 |
| 2018-03-28 | 165.69 |
| 2018-03-27 | 166.80 |
| 2018-03-26 | 164.57 |
| 2018-03-23 | 162.90 |
| 2018-03-22 | 166.80 |
| 2018-03-21 | 164.57 |
| 2018-03-20 | 171.26 |
| 2018-03-19 | 166.80 |
| 2018-03-16 | 170.70 |
| 2018-03-15 | 169.59 |
| 2018-03-14 | 164.02 |
| 2018-03-13 | 161.79 |
| 2018-03-12 | 159.56 |
| 2018-03-09 | 159.00 |
| 2018-03-08 | 156.77 |
| 2018-03-07 | 156.22 |
| 2018-03-06 | 157.89 |
| 2018-03-05 | 157.89 |
| 2018-03-02 | 160.67 |
| 2018-03-01 | 161.23 |
| 2018-02-28 | 161.79 |
| 2018-02-27 | 164.02 |
| 2018-02-26 | 160.12 |
| 2018-02-23 | 155.10 |
| 2018-02-22 | 153.99 |
| 2018-02-21 | 156.77 |
| 2018-02-20 | 155.10 |
| 2018-02-15 | 150.65 |
| 2018-02-14 | 151.20 |
| 2018-02-13 | 145.63 |
| 2018-02-12 | 145.08 |
| 2018-02-09 | 141.18 |
| 2018-02-08 | 151.20 |
| 2018-02-07 | 150.09 |
| 2018-02-06 | 150.65 |
| 2018-02-05 | 164.57 |
| 2018-02-02 | 166.80 |
| 2018-02-01 | 162.34 |
| 2018-01-31 | 166.80 |
| 2018-01-30 | 167.91 |
| 2018-01-29 | 172.37 |
| 2018-01-26 | 176.27 |
| 2018-01-25 | 176.83 |
| 2018-01-24 | 169.59 |
| 2018-01-23 | 167.36 |
| 2018-01-22 | 167.91 |
| 2018-01-19 | 169.03 |
| 2018-01-18 | 165.69 |
| 2018-01-17 | 167.36 |
| 2018-01-16 | 166.24 |
| 2018-01-15 | 161.23 |
| 2018-01-12 | 161.79 |
| 2018-01-11 | 158.45 |
| 2018-01-10 | 159.00 |
| 2018-01-09 | 160.12 |
| 2018-01-08 | 166.24 |
| 2018-01-05 | 164.57 |
| 2018-01-04 | 167.91 |
| 2018-01-03 | 157.33 |
| 2018-01-02 | 153.43 |
| 2017-12-29 | 147.86 |
| 2017-12-28 | 148.42 |
| 2017-12-27 | 149.53 |
| 2017-12-22 | 150.09 |
| 2017-12-21 | 148.98 |
| 2017-12-20 | 143.96 |
| 2017-12-19 | 138.95 |
| 2017-12-18 | 145.63 |
| 2017-12-15 | 148.42 |
| 2017-12-14 | 150.65 |
| 2017-12-13 | 144.52 |
| 2017-12-12 | 146.19 |
| 2017-12-11 | 151.20 |
| 2017-12-08 | 150.65 |
| 2017-12-07 | 143.96 |
| 2017-12-06 | 146.75 |
| 2017-12-05 | 153.43 |
| 2017-12-04 | 154.55 |
| 2017-12-01 | 152.32 |
| 2017-11-30 | 157.89 |
| 2017-11-29 | 151.20 |
| 2017-11-28 | 155.66 |
| 2017-11-27 | 159.56 |
| 2017-11-24 | 154.55 |
| 2017-11-23 | 155.10 |
| 2017-11-22 | 161.23 |
| 2017-11-21 | 156.22 |
| 2017-11-20 | 149.53 |
| 2017-11-17 | 150.65 |
| 2017-11-16 | 153.43 |
| 2017-11-15 | 156.77 |
| 2017-11-14 | 158.45 |
| 2017-11-13 | 160.67 |
| 2017-11-10 | 156.22 |
| 2017-11-09 | 157.33 |
| 2017-11-08 | 159.00 |
| 2017-11-07 | 154.55 |
| 2017-11-06 | 156.22 |
| 2017-11-03 | 157.89 |
| 2017-11-02 | 155.66 |
| 2017-11-01 | 162.34 |
| 2017-10-31 | 159.00 |
| 2017-10-30 | 163.46 |
| 2017-10-27 | 165.13 |
| 2017-10-26 | 157.89 |
| 2017-10-25 | 164.57 |
| 2017-10-24 | 166.24 |
| 2017-10-23 | 167.36 |
| 2017-10-20 | 170.14 |
| 2017-10-19 | 165.13 |
| 2017-10-18 | 174.60 |
| 2017-10-17 | 169.59 |
| 2017-10-16 | 167.91 |
| 2017-10-13 | 172.93 |
| 2017-10-12 | 162.90 |
| 2017-10-11 | 163.46 |
| 2017-10-10 | 162.90 |
| 2017-10-09 | 165.13 |
| 2017-10-06 | 169.59 |
| 2017-10-04 | 162.90 |
| 2017-10-03 | 161.79 |
| 2017-09-29 | 159.00 |
| 2017-09-28 | 158.45 |
| 2017-09-27 | 162.34 |
| 2017-09-26 | 164.02 |
| 2017-09-25 | 153.99 |
| 2017-09-22 | 161.23 |
| 2017-09-21 | 164.02 |
| 2017-09-20 | 162.90 |
| 2017-09-19 | 162.90 |
| 2017-09-18 | 165.13 |
| 2017-09-15 | 166.80 |
| 2017-09-14 | 168.47 |
| 2017-09-13 | 167.36 |
| 2017-09-12 | 165.13 |
| 2017-09-11 | 167.91 |
| 2017-09-08 | 170.14 |
| 2017-09-07 | 164.02 |
| 2017-09-06 | 161.23 |
| 2017-09-05 | 161.79 |
| 2017-09-04 | 162.90 |
| 2017-09-01 | 170.14 |
| 2017-08-31 | 171.81 |
| 2017-08-30 | 172.37 |
| 2017-08-29 | 162.34 |
| 2017-08-28 | 161.79 |
| 2017-08-25 | 160.67 |
| 2017-08-24 | 158.45 |
| 2017-08-22 | 162.34 |
| 2017-08-21 | 162.34 |
| 2017-08-18 | 162.34 |
| 2017-08-17 | 166.80 |
| 2017-08-16 | 153.43 |
| 2017-08-15 | 158.45 |
| 2017-08-14 | 157.33 |
| 2017-08-11 | 155.66 |
| 2017-08-10 | 161.23 |
| 2017-08-09 | 163.46 |
| 2017-08-08 | 163.46 |
| 2017-08-07 | 166.80 |
| 2017-08-04 | 149.53 |
| 2017-08-03 | 145.63 |
| 2017-08-02 | 150.09 |
| 2017-08-01 | 146.75 |
| 2017-07-31 | 147.31 |
| 2017-07-28 | 145.63 |
| 2017-07-27 | 145.63 |
| 2017-07-26 | 141.74 |
| 2017-07-25 | 141.74 |
| 2017-07-24 | 145.63 |
| 2017-07-21 | 147.86 |
| 2017-07-20 | 143.96 |
| 2017-07-19 | 146.19 |
| 2017-07-18 | 148.98 |
| 2017-07-17 | 145.08 |
| 2017-07-14 | 150.09 |
| 2017-07-13 | 146.19 |
| 2017-07-12 | 138.95 |
| 2017-07-11 | 139.51 |
| 2017-07-10 | 136.72 |
| 2017-07-07 | 138.95 |
| 2017-07-06 | 135.61 |
| 2017-07-05 | 130.60 |
| 2017-07-04 | 128.37 |
| 2017-07-03 | 131.71 |
| 2017-06-30 | 132.82 |
| 2017-06-29 | 131.71 |
| 2017-06-28 | 127.81 |
| 2017-06-27 | 126.14 |
| 2017-06-26 | 122.80 |
| 2017-06-23 | 122.80 |
| 2017-06-22 | 126.14 |
| 2017-06-21 | 125.03 |
| 2017-06-20 | 124.47 |
| 2017-06-19 | 120.57 |
| 2017-06-16 | 124.08 |
| 2017-06-15 | 123.56 |
| 2017-06-14 | 125.12 |
| 2017-06-13 | 126.16 |
| 2017-06-12 | 124.60 |
| 2017-06-09 | 123.56 |
| 2017-06-08 | 124.60 |
| 2017-06-07 | 124.08 |
| 2017-06-06 | 123.56 |
| 2017-06-05 | 123.04 |
| 2017-06-02 | 127.20 |
| 2017-06-01 | 136.56 |
| 2017-05-31 | 138.12 |
| 2017-05-29 | 136.56 |
| 2017-05-26 | 137.60 |
| 2017-05-25 | 143.84 |
| 2017-05-24 | 137.60 |
| 2017-05-23 | 132.92 |
| 2017-05-22 | 133.44 |
| 2017-05-19 | 131.36 |
| 2017-05-18 | 132.40 |
| 2017-05-17 | 133.44 |
| 2017-05-16 | 132.92 |
| 2017-05-15 | 132.40 |
| 2017-05-12 | 128.24 |
| 2017-05-11 | 125.64 |
| 2017-05-10 | 122.52 |
| 2017-05-09 | 125.64 |
| 2017-05-08 | 128.76 |
| 2017-05-05 | 124.60 |
| 2017-05-04 | 126.68 |
| 2017-05-02 | 128.24 |
| 2017-04-28 | 126.16 |
| 2017-04-27 | 125.12 |
| 2017-04-26 | 129.28 |
| 2017-04-25 | 129.80 |
| 2017-04-24 | 128.76 |
| 2017-04-21 | 128.24 |
| 2017-04-20 | 129.80 |
| 2017-04-19 | 132.40 |
| 2017-04-18 | 130.32 |
| 2017-04-13 | 131.36 |
| 2017-04-12 | 135.00 |
| 2017-04-11 | 130.32 |
| 2017-04-10 | 129.80 |
| 2017-04-07 | 129.28 |
| 2017-04-06 | 126.68 |
| 2017-04-05 | 125.64 |
| 2017-04-03 | 127.72 |
| 2017-03-31 | 124.08 |
| 2017-03-30 | 126.16 |
| 2017-03-29 | 129.80 |
| 2017-03-28 | 126.68 |
| 2017-03-27 | 124.08 |
| 2017-03-24 | 129.28 |
| 2017-03-23 | 128.76 |
| 2017-03-22 | 127.72 |
| 2017-03-21 | 129.80 |
| 2017-03-20 | 130.32 |
| 2017-03-17 | 127.20 |
| 2017-03-16 | 130.84 |
| 2017-03-15 | 126.16 |
| 2017-03-14 | 127.72 |
| 2017-03-13 | 124.60 |
| 2017-03-10 | 124.60 |
| 2017-03-09 | 137.08 |
| 2017-03-08 | 142.80 |
| 2017-03-07 | 144.36 |
| 2017-03-06 | 134.48 |
| 2017-03-03 | 140.72 |
| 2017-03-02 | 142.80 |
| 2017-03-01 | 140.72 |
| 2017-02-28 | 144.36 |
| 2017-02-27 | 143.84 |
| 2017-02-24 | 147.48 |
| 2017-02-23 | 153.19 |
| 2017-02-22 | 161.51 |
| 2017-02-21 | 147.99 |
| 2017-02-20 | 147.48 |
| 2017-02-17 | 145.92 |
| 2017-02-16 | 151.11 |
| 2017-02-15 | 145.92 |
| 2017-02-14 | 141.76 |
| 2017-02-13 | 151.11 |
| 2017-02-10 | 146.44 |
| 2017-02-09 | 148.51 |
| 2017-02-08 | 147.48 |
| 2017-02-07 | 149.03 |
| 2017-02-06 | 153.19 |
| 2017-02-03 | 154.75 |
| 2017-02-02 | 152.67 |
| 2017-02-01 | 153.19 |
| 2017-01-27 | 150.59 |
| 2017-01-26 | 153.71 |
| 2017-01-25 | 150.59 |
| 2017-01-24 | 150.07 |
| 2017-01-23 | 137.60 |
| 2017-01-20 | 141.76 |
| 2017-01-19 | 153.19 |
| 2017-01-18 | 147.48 |
| 2017-01-17 | 149.03 |
| 2017-01-16 | 142.80 |
| 2017-01-13 | 141.76 |
| 2017-01-12 | 141.76 |
| 2017-01-11 | 133.96 |
| 2017-01-10 | 130.32 |
| 2017-01-09 | 127.72 |
| 2017-01-06 | 129.80 |
| 2017-01-05 | 122.52 |
| 2017-01-04 | 118.88 |
| 2017-01-03 | 118.36 |
| 2016-12-30 | 118.36 |
| 2016-12-29 | 116.28 |
| 2016-12-28 | 114.20 |
| 2016-12-23 | 112.64 |
| 2016-12-22 | 114.20 |
| 2016-12-21 | 117.32 |
| 2016-12-20 | 114.72 |
| 2016-12-19 | 114.72 |
| 2016-12-16 | 119.40 |
| 2016-12-15 | 120.96 |
| 2016-12-14 | 122.52 |
| 2016-12-13 | 121.48 |
| 2016-12-12 | 113.68 |
| 2016-12-09 | 115.76 |
| 2016-12-08 | 116.28 |
| 2016-12-07 | 111.60 |
| 2016-12-06 | 110.56 |
| 2016-12-05 | 111.60 |
| 2016-12-02 | 112.64 |
| 2016-12-01 | 113.16 |
| 2016-11-30 | 112.12 |
| 2016-11-29 | 109.00 |
| 2016-11-28 | 111.60 |
| 2016-11-25 | 111.60 |
| 2016-11-24 | 112.12 |
| 2016-11-23 | 111.60 |
| 2016-11-22 | 110.56 |
| 2016-11-21 | 107.96 |
| 2016-11-18 | 107.96 |
| 2016-11-17 | 108.48 |
| 2016-11-16 | 107.44 |
| 2016-11-15 | 107.96 |
| 2016-11-14 | 105.88 |
| 2016-11-11 | 107.96 |
| 2016-11-10 | 101.20 |
| 2016-11-09 | 102.76 |
| 2016-11-08 | 104.84 |
| 2016-11-07 | 100.68 |
| 2016-11-04 | 98.60 |
| 2016-11-03 | 101.72 |
| 2016-11-02 | 104.32 |
| 2016-11-01 | 105.88 |
| 2016-10-31 | 105.88 |
| 2016-10-28 | 106.40 |
| 2016-10-27 | 107.44 |
| 2016-10-26 | 107.44 |
| 2016-10-25 | 107.44 |
| 2016-10-24 | 105.88 |
| 2016-10-20 | 107.96 |
| 2016-10-19 | 103.28 |
| 2016-10-18 | 105.88 |
| 2016-10-17 | 104.32 |
| 2016-10-14 | 103.80 |
| 2016-10-13 | 103.80 |
| 2016-10-12 | 105.36 |
| 2016-10-11 | 105.88 |
| 2016-10-07 | 105.88 |
| 2016-10-06 | 105.36 |
| 2016-10-05 | 105.88 |
| 2016-10-04 | 105.36 |
| 2016-10-03 | 104.32 |
| 2016-09-30 | 103.28 |
| 2016-09-29 | 105.88 |
| 2016-09-28 | 103.28 |
| 2016-09-27 | 103.80 |
| 2016-09-26 | 105.36 |
| 2016-09-23 | 110.04 |
| 2016-09-22 | 112.64 |
| 2016-09-21 | 107.44 |
| 2016-09-20 | 105.36 |
| 2016-09-19 | 101.72 |
| 2016-09-15 | 102.24 |
| 2016-09-14 | 100.68 |
| 2016-09-13 | 101.20 |
| 2016-09-12 | 103.80 |
| 2016-09-09 | 112.12 |
| 2016-09-08 | 111.60 |
| 2016-09-07 | 112.64 |
| 2016-09-06 | 108.48 |
| 2016-09-05 | 103.80 |
| 2016-09-02 | 102.76 |
| 2016-09-01 | 101.72 |
| 2016-08-31 | 108.48 |
| 2016-08-30 | 104.84 |
| 2016-08-29 | 103.80 |
| 2016-08-26 | 102.76 |
| 2016-08-25 | 102.76 |
| 2016-08-24 | 102.76 |
| 2016-08-23 | 102.76 |
| 2016-08-22 | 104.32 |
| 2016-08-19 | 107.96 |
| 2016-08-18 | 112.64 |
| 2016-08-17 | 113.68 |
| 2016-08-16 | 110.56 |
| 2016-08-15 | 111.08 |
| 2016-08-12 | 112.12 |
| 2016-08-11 | 112.64 |
| 2016-08-10 | 104.84 |
| 2016-08-09 | 104.84 |
| 2016-08-08 | 103.28 |
| 2016-08-05 | 101.20 |
| 2016-08-04 | 104.32 |
| 2016-08-03 | 101.72 |
| 2016-08-01 | 97.56 |
| 2016-07-29 | 96.52 |
| 2016-07-28 | 94.96 |
| 2016-07-27 | 98.60 |
| 2016-07-26 | 101.72 |
| 2016-07-25 | 100.16 |
| 2016-07-22 | 98.08 |
| 2016-07-21 | 97.04 |
| 2016-07-20 | 100.16 |
| 2016-07-19 | 94.44 |
| 2016-07-18 | 98.08 |
| 2016-07-15 | 98.60 |
| 2016-07-14 | 98.08 |
| 2016-07-13 | 98.08 |
| 2016-07-12 | 97.56 |
| 2016-07-11 | 94.44 |
| 2016-07-08 | 90.29 |
| 2016-07-07 | 91.33 |
| 2016-07-06 | 83.01 |
| 2016-07-05 | 84.57 |
| 2016-07-04 | 87.69 |
| 2016-06-30 | 84.05 |
| 2016-06-29 | 82.49 |
| 2016-06-28 | 79.37 |
| 2016-06-27 | 76.25 |
| 2016-06-24 | 75.21 |
| 2016-06-23 | 78.33 |
| 2016-06-22 | 78.33 |
| 2016-06-21 | 78.95 |
| 2016-06-20 | 76.94 |
| 2016-06-17 | 76.44 |
| 2016-06-16 | 77.44 |
| 2016-06-15 | 83.48 |
| 2016-06-14 | 83.48 |
| 2016-06-13 | 85.99 |
| 2016-06-10 | 89.51 |
| 2016-06-08 | 92.52 |
| 2016-06-07 | 93.53 |
| 2016-06-06 | 93.53 |
| 2016-06-03 | 93.53 |
| 2016-06-02 | 92.02 |
| 2016-06-01 | 91.52 |
| 2016-05-31 | 91.02 |
| 2016-05-30 | 90.01 |
| 2016-05-27 | 87.50 |
| 2016-05-26 | 87.50 |
| 2016-05-25 | 91.02 |
| 2016-05-24 | 88.50 |
| 2016-05-23 | 86.49 |
| 2016-05-20 | 85.99 |
| 2016-05-19 | 85.49 |
| 2016-05-18 | 82.47 |
| 2016-05-17 | 82.47 |
| 2016-05-16 | 75.94 |
| 2016-05-13 | 75.43 |
| 2016-05-12 | 80.96 |
| 2016-05-11 | 83.98 |
| 2016-05-10 | 79.45 |
| 2016-05-09 | 79.96 |
| 2016-05-06 | 77.95 |
| 2016-05-05 | 88.50 |
| 2016-05-04 | 91.52 |
| 2016-05-03 | 91.52 |
| 2016-04-29 | 92.02 |
| 2016-04-28 | 92.02 |
| 2016-04-27 | 91.02 |
| 2016-04-26 | 94.53 |
| 2016-04-25 | 88.00 |
| 2016-04-22 | 89.00 |
| 2016-04-21 | 95.04 |
| 2016-04-20 | 95.04 |
| 2016-04-19 | 94.03 |
| 2016-04-18 | 84.98 |
| 2016-04-15 | 87.50 |
| 2016-04-14 | 88.50 |
| 2016-04-13 | 90.51 |
| 2016-04-12 | 93.53 |
| 2016-04-11 | 92.02 |
| 2016-04-08 | 97.05 |
| 2016-04-07 | 100.57 |
| 2016-04-06 | 101.07 |
| 2016-04-05 | 93.03 |
| 2016-04-01 | 95.54 |
| 2016-03-31 | 97.55 |
| 2016-03-30 | 95.54 |
| 2016-03-29 | 90.51 |
| 2016-03-24 | 85.99 |
| 2016-03-23 | 97.05 |
| 2016-03-22 | 91.02 |
| 2016-03-21 | 89.51 |
| 2016-03-18 | 86.99 |
| 2016-03-17 | 87.50 |
| 2016-03-16 | 79.96 |
| 2016-03-15 | 88.00 |
| 2016-03-14 | 83.48 |
| 2016-03-11 | 82.97 |
| 2016-03-10 | 76.94 |
| 2016-03-09 | 74.93 |
| 2016-03-08 | 83.48 |
| 2016-03-07 | 78.45 |
| 2016-03-04 | 81.97 |
| 2016-03-03 | 80.46 |
| 2016-03-02 | 82.97 |
| 2016-03-01 | 75.94 |
| 2016-02-29 | 65.88 |
| 2016-02-26 | 66.89 |
| 2016-02-25 | 62.36 |
| 2016-02-24 | 70.41 |
| 2016-02-23 | 67.89 |
| 2016-02-22 | 68.40 |
| 2016-02-19 | 60.86 |
| 2016-02-18 | 64.37 |
| 2016-02-17 | 54.32 |
| 2016-02-16 | 56.33 |
| 2016-02-15 | 52.81 |
| 2016-02-12 | 46.78 |
| 2016-02-11 | 53.32 |
| 2016-02-05 | 60.35 |
| 2016-02-04 | 55.83 |
| 2016-02-03 | 52.31 |
| 2016-02-02 | 54.82 |
| 2016-02-01 | 56.83 |
| 2016-01-29 | 56.83 |
| 2016-01-28 | 55.83 |
| 2016-01-27 | 51.30 |
| 2016-01-26 | 52.31 |
| 2016-01-25 | 55.83 |
| 2016-01-22 | 52.31 |
| 2016-01-21 | 50.30 |
| 2016-01-20 | 57.84 |
| 2016-01-19 | 50.80 |
| 2016-01-18 | 48.79 |
| 2016-01-15 | 43.76 |
| 2016-01-14 | 51.81 |
| 2016-01-13 | 55.83 |
| 2016-01-12 | 54.32 |
| 2016-01-11 | 57.34 |
| 2016-01-08 | 62.36 |
| 2016-01-07 | 53.82 |
| 2016-01-06 | 58.34 |
| 2016-01-05 | 56.33 |
| 2016-01-04 | 45.27 |
| 2015-12-31 | 55.33 |
| 2015-12-30 | 51.81 |
| 2015-12-29 | 52.31 |
| 2015-12-28 | 53.32 |
| 2015-12-24 | 54.82 |
| 2015-12-23 | 56.83 |
| 2015-12-22 | 56.33 |
| 2015-12-21 | 54.32 |
| 2015-12-18 | 54.82 |
| 2015-12-17 | 53.82 |
| 2015-12-16 | 52.31 |
| 2015-12-15 | 33.71 |
| 2015-12-14 | 36.73 |
| 2015-12-11 | 38.23 |
| 2015-12-10 | 34.72 |
| 2015-12-09 | 39.74 |
| 2015-12-08 | 40.25 |
| 2015-12-07 | 42.76 |
| 2015-12-04 | 44.77 |
| 2015-12-03 | 48.79 |
| 2015-12-02 | 47.79 |
| 2015-12-01 | 45.27 |
| 2015-11-30 | 39.24 |
| 2015-11-27 | 39.74 |
| 2015-11-26 | 50.80 |
| 2015-11-25 | 52.81 |
| 2015-11-24 | 52.31 |
| 2015-11-23 | 53.32 |
| 2015-11-20 | 55.83 |
| 2015-11-19 | 55.83 |
| 2015-11-18 | 52.31 |
| 2015-11-17 | 50.80 |
| 2015-11-16 | 54.32 |
| 2015-11-13 | 57.34 |
| 2015-11-12 | 60.35 |
| 2015-11-11 | 59.85 |
| 2015-11-10 | 61.86 |
| 2015-11-09 | 64.88 |
| 2015-11-06 | 65.88 |
| 2015-11-05 | 65.38 |
| 2015-11-04 | 69.90 |
| 2015-11-03 | 67.89 |
| 2015-11-02 | 64.37 |
| 2015-10-30 | 62.87 |
| 2015-10-29 | 64.88 |
| 2015-10-28 | 63.87 |
| 2015-10-27 | 65.38 |
| 2015-10-26 | 69.90 |
| 2015-10-23 | 71.41 |
| 2015-10-22 | 56.83 |
| 2015-10-20 | 60.86 |
| 2015-10-19 | 65.38 |
| 2015-10-16 | 62.36 |
| 2015-10-15 | 61.36 |
| 2015-10-14 | 57.84 |
| 2015-10-13 | 59.35 |
| 2015-10-12 | 63.87 |
| 2015-10-09 | 58.34 |
| 2015-10-08 | 61.36 |
| 2015-10-07 | 67.39 |
| 2015-10-06 | 57.84 |
| 2015-10-05 | 57.84 |
| 2015-10-02 | 57.84 |
| 2015-09-30 | 48.29 |
| 2015-09-29 | 42.76 |
| 2015-09-25 | 47.28 |
| 2015-09-24 | 52.31 |
| 2015-09-23 | 48.29 |
| 2015-09-22 | 53.82 |
| 2015-09-21 | 53.32 |
| 2015-09-18 | 62.87 |
| 2015-09-17 | 57.84 |
| 2015-09-16 | 54.82 |
| 2015-09-15 | 50.30 |
| 2015-09-14 | 50.80 |
| 2015-09-11 | 50.30 |
| 2015-09-10 | 51.30 |
| 2015-09-09 | 56.83 |
| 2015-09-08 | 50.80 |
| 2015-09-07 | 43.26 |
| 2015-09-04 | 46.28 |
| 2015-09-02 | 41.25 |
| 2015-09-01 | 43.26 |
| 2015-08-31 | 42.26 |
| 2015-08-28 | 46.78 |
| 2015-08-27 | 38.74 |
| 2015-08-26 | 23.15 |
| 2015-08-25 | 25.17 |
| 2015-08-24 | 23.15 |
| 2015-08-21 | 40.25 |
| 2015-08-20 | 46.78 |
| 2015-08-19 | 57.34 |
| 2015-08-18 | 59.35 |
| 2015-08-17 | 67.89 |
| 2015-08-14 | 70.41 |
| 2015-08-13 | 57.84 |
| 2015-08-12 | 56.83 |
| 2015-08-11 | 70.41 |
| 2015-08-10 | 68.90 |
| 2015-08-07 | 56.83 |
| 2015-08-06 | 55.33 |
| 2015-08-05 | 56.83 |
| 2015-08-04 | 50.80 |
| 2015-08-03 | 52.31 |
| 2015-07-31 | 58.84 |
| 2015-07-30 | 59.85 |
| 2015-07-29 | 65.38 |
| 2015-07-28 | 60.86 |
| 2015-07-27 | 56.33 |
| 2015-07-24 | 75.43 |
| 2015-07-23 | 79.45 |
| 2015-07-22 | 80.46 |
| 2015-07-21 | 78.95 |
| 2015-07-20 | 78.95 |
| 2015-07-17 | 74.43 |
| 2015-07-16 | 68.90 |
| 2015-07-15 | 73.42 |
| 2015-07-14 | 69.90 |
| 2015-07-13 | 79.96 |
| 2015-07-10 | 71.91 |
| 2015-07-09 | 57.34 |
| 2015-07-08 | 24.16 |
| 2015-07-07 | 54.82 |
| 2015-07-06 | 73.42 |
| 2015-07-03 | 90.01 |
| 2015-07-02 | 101.57 |
| 2015-06-30 | 111.63 |
| 2015-06-29 | 103.58 |
| 2015-06-26 | 114.14 |
| 2015-06-25 | 120.17 |
| 2015-06-24 | 120.17 |
| 2015-06-23 | 111.12 |
| 2015-06-22 | 117.66 |
| 2015-06-19 | 109.11 |
| 2015-06-18 | 122.68 |
| 2015-06-17 | 103.58 |
| 2015-06-16 | 86.49 |
| 2015-06-15 | 98.05 |
| 2015-06-12 | 96.55 |
| 2015-06-11 | 89.00 |
| 2015-06-10 | 86.49 |
| 2015-06-09 | 85.99 |
| 2015-06-08 | 94.53 |
| 2015-06-05 | 92.02 |
| 2015-06-04 | 95.04 |
| 2015-06-03 | 91.52 |
| 2015-06-02 | 91.52 |
| 2015-06-01 | 97.55 |
| 2015-05-29 | 91.02 |
| 2015-05-28 | 94.53 |
| 2015-05-27 | 108.11 |
| 2015-05-26 | 107.10 |
| 2015-05-22 | 103.08 |
| 2015-05-21 | 96.04 |
| 2015-05-20 | 97.05 |
| 2015-05-19 | 102.07 |
| 2015-05-18 | 93.53 |
| 2015-05-15 | 103.08 |
| 2015-05-14 | 103.58 |
| 2015-05-13 | 96.04 |
| 2015-05-12 | 94.53 |
| 2015-05-11 | 98.56 |
| 2015-05-08 | 96.55 |
| 2015-05-07 | 87.50 |
| 2015-05-06 | 101.07 |
| 2015-05-05 | 111.63 |
| 2015-05-04 | 124.69 |
| 2015-04-30 | 135.75 |
| 2015-04-29 | 150.83 |
| 2015-04-28 | 148.32 |
| 2015-04-27 | 167.92 |
| 2015-04-24 | 124.19 |
| 2015-04-23 | 104.09 |
| 2015-04-22 | 103.08 |
| 2015-04-21 | 97.05 |
| 2015-04-20 | 95.04 |
| 2015-04-17 | 103.08 |
| 2015-04-16 | 102.58 |
| 2015-04-15 | 87.50 |
| 2015-04-14 | 94.53 |
| 2015-04-13 | 108.61 |
| 2015-04-10 | 105.59 |
| 2015-04-09 | 110.12 |
| 2015-04-08 | 82.47 |
| 2015-04-02 | 59.85 |
| 2015-04-01 | 51.81 |
| 2015-03-31 | 45.27 |
| 2015-03-30 | 48.29 |
| 2015-03-27 | 31.70 |
| 2015-03-26 | 34.72 |
| 2015-03-25 | 30.19 |
| 2015-03-24 | 29.69 |
| 2015-03-23 | 29.69 |
| 2015-03-20 | 28.68 |
| 2015-03-19 | 30.69 |
| 2015-03-18 | 30.69 |
| 2015-03-17 | 26.67 |
| 2015-03-16 | 24.16 |
| 2015-03-13 | 25.17 |
| 2015-03-12 | 27.68 |
| 2015-03-11 | 30.69 |
| 2015-03-10 | 31.20 |
| 2015-03-09 | 32.71 |
| 2015-03-06 | 31.20 |
| 2015-03-05 | 28.18 |
| 2015-03-04 | 30.69 |
| 2015-03-03 | 27.18 |
| 2015-03-02 | 30.19 |
| 2015-02-27 | 33.21 |
| 2015-02-26 | 26.17 |
| 2015-02-25 | 25.17 |
| 2015-02-24 | 20.14 |
| 2015-02-23 | 19.13 |
| 2015-02-18 | 21.65 |
| 2015-02-17 | 18.13 |
| 2015-02-16 | 18.63 |
| 2015-02-13 | 17.63 |
| 2015-02-12 | 18.13 |
| 2015-02-11 | 13.60 |
| 2015-02-10 | 13.60 |
| 2015-02-09 | 12.10 |
| 2015-02-06 | 13.10 |
| 2015-02-05 | 14.61 |
| 2015-02-04 | 13.60 |
| 2015-02-03 | 14.11 |
| 2015-02-02 | 12.60 |
| 2015-01-30 | 13.10 |
| 2015-01-29 | 11.09 |
| 2015-01-28 | 13.10 |
| 2015-01-27 | 12.60 |
| 2015-01-26 | 14.11 |
| 2015-01-23 | 16.12 |
| 2015-01-22 | 16.12 |
| 2015-01-21 | 16.12 |
| 2015-01-20 | 15.11 |
| 2015-01-19 | 14.61 |
| 2015-01-16 | 16.62 |
| 2015-01-15 | 18.13 |
| 2015-01-14 | 18.13 |
| 2015-01-13 | 14.61 |
| 2015-01-12 | 14.61 |
| 2015-01-09 | 18.13 |
| 2015-01-08 | 19.13 |
| 2015-01-07 | 18.63 |
| 2015-01-06 | 19.13 |
| 2015-01-05 | 19.64 |
| 2015-01-02 | 16.62 |
| 2014-12-31 | 14.11 |
| 2014-12-30 | 14.61 |
| 2014-12-29 | 14.61 |
| 2014-12-24 | 15.11 |
| 2014-12-23 | 15.11 |
| 2014-12-22 | 18.13 |
| 2014-12-19 | 15.11 |
| 2014-12-18 | 16.62 |
| 2014-12-17 | 12.10 |
| 2014-12-16 | 12.10 |
| 2014-12-15 | 15.11 |
| 2014-12-12 | 14.61 |
| 2014-12-11 | 13.10 |
| 2014-12-10 | 15.11 |
| 2014-12-09 | 12.60 |
| 2014-12-08 | 19.13 |
| 2014-12-05 | 24.16 |
| 2014-12-04 | 25.67 |
| 2014-12-03 | 19.13 |
| 2014-12-02 | 18.63 |
| 2014-12-01 | 18.13 |
| 2014-11-28 | 21.14 |
| 2014-11-27 | 20.64 |
| 2014-11-26 | 21.14 |
| 2014-11-25 | 19.64 |
| 2014-11-24 | 22.15 |
| 2014-11-21 | 19.13 |
| 2014-11-20 | 17.12 |
| 2014-11-19 | 16.12 |
| 2014-11-18 | 16.12 |
| 2014-11-17 | 22.15 |
| 2014-11-14 | 30.69 |
| 2014-11-13 | 34.72 |
| 2014-11-12 | 33.21 |
| 2014-11-11 | 29.69 |
| 2014-11-10 | 33.21 |
| 2014-11-07 | 22.15 |
| 2014-11-06 | 21.65 |
| 2014-11-05 | 19.64 |
| 2014-11-04 | 21.14 |
| 2014-11-03 | 19.64 |
| 2014-10-31 | 21.14 |
| 2014-10-30 | 17.63 |
| 2014-10-29 | 19.64 |
| 2014-10-28 | 19.13 |
| 2014-10-27 | 18.13 |
| 2014-10-24 | 21.65 |
| 2014-10-23 | 22.15 |
| 2014-10-22 | 27.18 |
| 2014-10-21 | 26.17 |
| 2014-10-20 | 29.69 |
| 2014-10-17 | 29.69 |
| 2014-10-16 | 27.18 |
| 2014-10-15 | 28.18 |
| 2014-10-14 | 26.67 |
| 2014-10-13 | 28.68 |
| 2014-10-10 | 31.20 |
| 2014-10-09 | 36.22 |
| 2014-10-08 | 36.73 |
| 2014-10-07 | 38.23 |
| 2014-10-06 | 35.22 |
| 2014-10-03 | 29.19 |
| 2014-09-30 | 28.68 |
| 2014-09-29 | 30.69 |
| 2014-09-26 | 34.72 |
| 2014-09-25 | 35.22 |
| 2014-09-24 | 34.72 |
| 2014-09-23 | 34.21 |
| 2014-09-22 | 35.72 |
| 2014-09-19 | 37.23 |
| 2014-09-18 | 32.71 |
| 2014-09-17 | 32.20 |
| 2014-09-16 | 30.19 |
| 2014-09-15 | 31.70 |
| 2014-09-12 | 36.22 |
| 2014-09-11 | 34.72 |
| 2014-09-10 | 36.73 |
| 2014-09-08 | 36.73 |
| 2014-09-05 | 34.72 |
| 2014-09-04 | 34.72 |
| 2014-09-03 | 34.72 |
| 2014-09-02 | 34.21 |
| 2014-09-01 | 31.20 |
| 2014-08-29 | 30.19 |
| 2014-08-28 | 28.18 |
| 2014-08-27 | 30.19 |
| 2014-08-26 | 29.69 |
| 2014-08-25 | 33.71 |
| 2014-08-22 | 31.20 |
| 2014-08-21 | 30.19 |
| 2014-08-20 | 33.21 |
| 2014-08-19 | 34.72 |
| 2014-08-18 | 26.67 |
| 2014-08-15 | 25.67 |
| 2014-08-14 | 25.17 |
| 2014-08-13 | 29.19 |
| 2014-08-12 | 26.67 |
| 2014-08-11 | 24.66 |
| 2014-08-08 | 22.65 |
| 2014-08-07 | 23.15 |
| 2014-08-06 | 25.17 |
| 2014-08-05 | 24.66 |
| 2014-08-04 | 23.66 |
| 2014-08-01 | 18.63 |
| 2014-07-31 | 21.14 |
| 2014-07-30 | 22.15 |
| 2014-07-29 | 22.65 |
| 2014-07-28 | 25.17 |
| 2014-07-25 | 22.65 |
| 2014-07-24 | 23.66 |
| 2014-07-23 | 18.13 |
| 2014-07-22 | 18.63 |
| 2014-07-21 | 16.62 |
| 2014-07-18 | 17.12 |
| 2014-07-17 | 17.12 |
| 2014-07-16 | 17.63 |
| 2014-07-15 | 16.12 |
| 2014-07-14 | 16.62 |
| 2014-07-11 | 10.59 |
| 2014-07-10 | 14.11 |
| 2014-07-09 | 11.59 |
| 2014-07-08 | 13.10 |
| 2014-07-07 | 10.59 |
| 2014-07-04 | 10.59 |
| 2014-07-03 | 12.60 |
| 2014-07-02 | 10.59 |
| 2014-06-30 | 8.58 |
| 2014-06-27 | 7.57 |
| 2014-06-26 | 7.57 |
| 2014-06-25 | 6.57 |
| 2014-06-24 | 3.90 |
| 2014-06-23 | 3.41 |
| 2014-06-20 | 2.44 |
| 2014-06-19 | 0.98 |
| 2014-06-18 | 5.37 |
| 2014-06-17 | 3.41 |
| 2014-06-16 | 8.78 |
| 2014-06-13 | 2.93 |
| 2014-06-12 | 2.93 |
| 2014-06-11 | 1.46 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | -3.41 |
| 2014-06-06 | -2.93 |
| 2014-06-05 | -2.93 |
| 2014-06-04 | -2.93 |
| 2014-06-03 | -2.44 |
| 2014-05-30 | -6.83 |
| 2014-05-29 | -6.83 |
| 2014-05-28 | -2.44 |
| 2014-05-27 | -7.80 |
| 2014-05-26 | -7.32 |
| 2014-05-23 | -7.80 |
| 2014-05-22 | -7.80 |
| 2014-05-21 | -9.27 |
| 2014-05-20 | -8.78 |
| 2014-05-19 | -9.27 |
| 2014-05-16 | -8.29 |
| 2014-05-15 | -8.29 |
| 2014-05-14 | -8.29 |
| 2014-05-13 | -9.76 |
| 2014-05-12 | -10.73 |
| 2014-05-09 | -13.17 |
| 2014-05-08 | -10.24 |
| 2014-05-07 | -10.73 |
| 2014-05-05 | -9.27 |
| 2014-05-02 | -6.83 |
| 2014-04-30 | -7.80 |
| 2014-04-29 | -7.32 |
| 2014-04-28 | -6.34 |
| 2014-04-25 | -4.39 |
| 2014-04-24 | -4.39 |
| 2014-04-23 | -3.41 |
| 2014-04-22 | -0.98 |
| 2014-04-17 | -4.39 |
| 2014-04-16 | -2.93 |
| 2014-04-15 | -3.41 |
| 2014-04-14 | 2.93 |
| 2014-04-11 | 8.78 |
| 2014-04-10 | 13.17 |
| 2014-04-09 | -4.88 |
| 2014-04-08 | -4.88 |
| 2014-04-07 | -5.37 |
| 2014-04-04 | -7.32 |
| 2014-04-03 | -6.34 |
| 2014-04-02 | -4.88 |
| 2014-04-01 | -0.98 |
| 2014-03-31 | -2.44 |
| 2014-03-28 | -1.95 |
| 2014-03-27 | 6.83 |
| 2014-03-26 | 7.80 |
| 2014-03-25 | 7.32 |
| 2014-03-24 | 8.29 |
| 2014-03-21 | 9.27 |
| 2014-03-20 | 11.22 |
| 2014-03-19 | 12.20 |
| 2014-03-18 | 12.20 |
| 2014-03-17 | 11.71 |
| 2014-03-14 | 12.20 |
| 2014-03-13 | 14.15 |
| 2014-03-12 | 14.63 |
| 2014-03-11 | 16.10 |
| 2014-03-10 | 15.61 |
| 2014-03-07 | 17.07 |
| 2014-03-06 | 19.51 |
| 2014-03-05 | 14.63 |
| 2014-03-04 | 14.15 |
| 2014-03-03 | 15.12 |
| 2014-02-28 | 13.17 |
| 2014-02-27 | 15.12 |
| 2014-02-26 | 9.76 |
| 2014-02-25 | 7.32 |
| 2014-02-24 | 8.29 |
| 2014-02-21 | 9.27 |
| 2014-02-20 | 15.61 |
| 2014-02-19 | 9.76 |
| 2014-02-18 | 5.37 |
| 2014-02-17 | 4.39 |
| 2014-02-14 | 6.83 |
| 2014-02-13 | 3.90 |
| 2014-02-12 | 6.83 |
| 2014-02-11 | 6.34 |
| 2014-02-10 | 7.32 |
| 2014-02-07 | 5.85 |
| 2014-02-06 | 3.90 |
| 2014-02-05 | 2.44 |
| 2014-02-04 | 0.49 |
| 2014-01-30 | 7.32 |
| 2014-01-29 | 7.80 |
| 2014-01-28 | 6.83 |
| 2014-01-27 | 6.83 |
| 2014-01-24 | 9.76 |
| 2014-01-23 | 5.85 |
| 2014-01-22 | 5.37 |
| 2014-01-21 | 3.90 |
| 2014-01-20 | 3.90 |
| 2014-01-17 | 4.39 |
| 2014-01-16 | 5.85 |
| 2014-01-15 | 4.39 |
| 2014-01-14 | 4.88 |
| 2014-01-13 | 1.46 |
| 2014-01-10 | 1.46 |
| 2014-01-09 | 3.90 |
| 2014-01-08 | 4.88 |
| 2014-01-07 | 0.98 |
| 2014-01-06 | 7.80 |
| 2014-01-03 | 7.32 |
| 2014-01-02 | 7.32 |
| 2013-12-31 | 8.78 |
| 2013-12-30 | 7.32 |
| 2013-12-27 | 7.32 |
| 2013-12-24 | 9.27 |
| 2013-12-23 | 7.32 |
| 2013-12-20 | 8.78 |
| 2013-12-19 | 11.22 |
| 2013-12-18 | 11.22 |
| 2013-12-17 | 12.20 |
| 2013-12-16 | 13.66 |
| 2013-12-13 | 14.15 |
| 2013-12-12 | 5.85 |
| 2013-12-11 | 5.37 |
| 2013-12-10 | 8.78 |
| 2013-12-09 | 6.83 |
| 2013-12-06 | 7.80 |
| 2013-12-05 | 6.83 |
| 2013-12-04 | 8.78 |
| 2013-12-03 | 14.63 |
| 2013-12-02 | 13.17 |
| 2013-11-29 | 11.71 |
| 2013-11-28 | 11.22 |
| 2013-11-27 | 11.71 |
| 2013-11-26 | 10.24 |
| 2013-11-25 | 11.22 |
| 2013-11-22 | 7.80 |
| 2013-11-21 | 0.98 |
| 2013-11-20 | -0.49 |
| 2013-11-19 | 0.00 |
| 2013-11-18 | 0.49 |
| 2013-11-15 | -1.95 |
| 2013-11-14 | -3.90 |
| 2013-11-13 | -2.93 |
| 2013-11-12 | -2.93 |
| 2013-11-11 | -2.44 |
| 2013-11-08 | -2.93 |
| 2013-11-07 | -1.95 |
| 2013-11-06 | 0.49 |
| 2013-11-05 | -2.44 |
| 2013-11-04 | -1.95 |
| 2013-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy