Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0272 % |
|---|---|
| 2025-08-22 | -36.31 |
| 2025-08-21 | -35.53 |
| 2025-08-20 | -35.53 |
| 2025-08-19 | -34.76 |
| 2025-08-18 | -36.31 |
| 2025-08-15 | -37.09 |
| 2025-08-14 | -39.42 |
| 2025-08-13 | -40.19 |
| 2025-08-12 | -40.19 |
| 2025-08-11 | -40.19 |
| 2025-08-08 | -40.97 |
| 2025-08-07 | -39.42 |
| 2025-08-06 | -40.97 |
| 2025-08-05 | -40.19 |
| 2025-08-04 | -41.75 |
| 2025-08-01 | -40.97 |
| 2025-07-31 | -40.19 |
| 2025-07-30 | -37.86 |
| 2025-07-29 | -38.64 |
| 2025-07-28 | -37.86 |
| 2025-07-25 | -37.86 |
| 2025-07-24 | -37.86 |
| 2025-07-23 | -38.64 |
| 2025-07-22 | -40.19 |
| 2025-07-21 | -40.19 |
| 2025-07-18 | -40.97 |
| 2025-07-17 | -41.75 |
| 2025-07-16 | -40.19 |
| 2025-07-15 | -39.42 |
| 2025-07-14 | -37.86 |
| 2025-07-11 | -37.86 |
| 2025-07-10 | -39.42 |
| 2025-07-09 | -41.75 |
| 2025-07-08 | -43.30 |
| 2025-07-07 | -43.30 |
| 2025-07-04 | -41.75 |
| 2025-07-03 | -41.75 |
| 2025-07-02 | -42.52 |
| 2025-06-30 | -44.08 |
| 2025-06-27 | -43.30 |
| 2025-06-26 | -44.08 |
| 2025-06-25 | -44.85 |
| 2025-06-24 | -44.85 |
| 2025-06-23 | -43.30 |
| 2025-06-20 | -44.85 |
| 2025-06-19 | -48.74 |
| 2025-06-18 | -47.18 |
| 2025-06-17 | -47.18 |
| 2025-06-16 | -46.41 |
| 2025-06-13 | -47.18 |
| 2025-06-12 | -47.96 |
| 2025-06-11 | -47.18 |
| 2025-06-10 | -47.96 |
| 2025-06-09 | -48.74 |
| 2025-06-06 | -47.96 |
| 2025-06-05 | -49.51 |
| 2025-06-04 | -51.07 |
| 2025-06-03 | -51.84 |
| 2025-06-02 | -53.40 |
| 2025-05-30 | -51.84 |
| 2025-05-29 | -51.07 |
| 2025-05-28 | -51.84 |
| 2025-05-27 | -51.84 |
| 2025-05-26 | -51.07 |
| 2025-05-23 | -51.07 |
| 2025-05-22 | -51.07 |
| 2025-05-21 | -49.51 |
| 2025-05-20 | -50.76 |
| 2025-05-19 | -50.02 |
| 2025-05-16 | -50.02 |
| 2025-05-15 | -50.76 |
| 2025-05-14 | -50.02 |
| 2025-05-13 | -50.76 |
| 2025-05-12 | -50.76 |
| 2025-05-09 | -50.76 |
| 2025-05-08 | -50.76 |
| 2025-05-07 | -50.76 |
| 2025-05-06 | -51.49 |
| 2025-05-02 | -51.49 |
| 2025-04-30 | -51.49 |
| 2025-04-29 | -52.23 |
| 2025-04-28 | -51.49 |
| 2025-04-25 | -51.49 |
| 2025-04-24 | -51.49 |
| 2025-04-23 | -52.23 |
| 2025-04-22 | -52.23 |
| 2025-04-17 | -52.23 |
| 2025-04-16 | -53.70 |
| 2025-04-15 | -52.96 |
| 2025-04-14 | -52.23 |
| 2025-04-11 | -52.96 |
| 2025-04-10 | -52.96 |
| 2025-04-09 | -53.70 |
| 2025-04-08 | -53.70 |
| 2025-04-07 | -54.43 |
| 2025-04-03 | -48.55 |
| 2025-04-02 | -49.29 |
| 2025-04-01 | -49.29 |
| 2025-03-31 | -50.02 |
| 2025-03-28 | -48.55 |
| 2025-03-27 | -49.29 |
| 2025-03-26 | -48.55 |
| 2025-03-25 | -49.29 |
| 2025-03-24 | -49.29 |
| 2025-03-21 | -48.55 |
| 2025-03-20 | -47.82 |
| 2025-03-19 | -47.08 |
| 2025-03-18 | -47.08 |
| 2025-03-17 | -47.82 |
| 2025-03-14 | -48.55 |
| 2025-03-13 | -49.29 |
| 2025-03-12 | -48.55 |
| 2025-03-11 | -47.82 |
| 2025-03-10 | -47.82 |
| 2025-03-07 | -47.82 |
| 2025-03-06 | -47.08 |
| 2025-03-05 | -47.82 |
| 2025-03-04 | -48.55 |
| 2025-03-03 | -47.82 |
| 2025-02-28 | -48.55 |
| 2025-02-27 | -47.08 |
| 2025-02-26 | -49.29 |
| 2025-02-25 | -50.76 |
| 2025-02-24 | -50.76 |
| 2025-02-21 | -52.23 |
| 2025-02-20 | -52.23 |
| 2025-02-19 | -52.23 |
| 2025-02-18 | -52.23 |
| 2025-02-17 | -51.49 |
| 2025-02-14 | -51.49 |
| 2025-02-13 | -52.23 |
| 2025-02-12 | -50.76 |
| 2025-02-11 | -52.23 |
| 2025-02-10 | -52.23 |
| 2025-02-07 | -52.23 |
| 2025-02-06 | -52.96 |
| 2025-02-05 | -52.96 |
| 2025-02-04 | -53.70 |
| 2025-02-03 | -53.70 |
| 2025-01-28 | -52.23 |
| 2025-01-27 | -52.23 |
| 2025-01-24 | -52.96 |
| 2025-01-23 | -52.96 |
| 2025-01-22 | -52.96 |
| 2025-01-21 | -52.96 |
| 2025-01-20 | -52.23 |
| 2025-01-17 | -52.23 |
| 2025-01-16 | -52.96 |
| 2025-01-15 | -52.96 |
| 2025-01-14 | -52.96 |
| 2025-01-13 | -54.43 |
| 2025-01-10 | -54.43 |
| 2025-01-09 | -53.70 |
| 2025-01-08 | -52.96 |
| 2025-01-07 | -52.23 |
| 2025-01-06 | -52.96 |
| 2025-01-03 | -52.96 |
| 2025-01-02 | -51.49 |
| 2024-12-31 | -50.76 |
| 2024-12-30 | -50.76 |
| 2024-12-27 | -50.02 |
| 2024-12-24 | -50.76 |
| 2024-12-23 | -50.02 |
| 2024-12-20 | -50.76 |
| 2024-12-19 | -50.76 |
| 2024-12-18 | -50.02 |
| 2024-12-17 | -50.02 |
| 2024-12-16 | -49.29 |
| 2024-12-13 | -49.29 |
| 2024-12-12 | -47.08 |
| 2024-12-11 | -47.82 |
| 2024-12-10 | -47.08 |
| 2024-12-09 | -46.35 |
| 2024-12-06 | -48.55 |
| 2024-12-05 | -48.55 |
| 2024-12-04 | -48.55 |
| 2024-12-03 | -48.55 |
| 2024-12-02 | -48.55 |
| 2024-11-29 | -49.29 |
| 2024-11-28 | -49.29 |
| 2024-11-27 | -49.29 |
| 2024-11-26 | -50.02 |
| 2024-11-25 | -50.02 |
| 2024-11-22 | -49.29 |
| 2024-11-21 | -48.55 |
| 2024-11-20 | -47.82 |
| 2024-11-19 | -48.55 |
| 2024-11-18 | -49.29 |
| 2024-11-15 | -48.55 |
| 2024-11-14 | -48.55 |
| 2024-11-13 | -47.82 |
| 2024-11-12 | -47.82 |
| 2024-11-11 | -47.08 |
| 2024-11-08 | -44.88 |
| 2024-11-07 | -43.41 |
| 2024-11-06 | -46.35 |
| 2024-11-05 | -45.61 |
| 2024-11-04 | -47.08 |
| 2024-11-01 | -47.08 |
| 2024-10-31 | -47.82 |
| 2024-10-30 | -47.82 |
| 2024-10-29 | -48.55 |
| 2024-10-28 | -47.08 |
| 2024-10-25 | -47.82 |
| 2024-10-24 | -49.29 |
| 2024-10-23 | -47.82 |
| 2024-10-22 | -47.82 |
| 2024-10-21 | -49.29 |
| 2024-10-18 | -48.55 |
| 2024-10-17 | -49.29 |
| 2024-10-16 | -46.35 |
| 2024-10-15 | -48.55 |
| 2024-10-14 | -45.61 |
| 2024-10-10 | -45.61 |
| 2024-10-09 | -47.08 |
| 2024-10-08 | -45.61 |
| 2024-10-07 | -34.59 |
| 2024-10-04 | -37.53 |
| 2024-10-03 | -37.53 |
| 2024-10-02 | -30.18 |
| 2024-09-30 | -39.73 |
| 2024-09-27 | -50.76 |
| 2024-09-26 | -54.43 |
| 2024-09-25 | -56.64 |
| 2024-09-24 | -56.64 |
| 2024-09-23 | -58.11 |
| 2024-09-20 | -58.11 |
| 2024-09-19 | -58.84 |
| 2024-09-17 | -59.58 |
| 2024-09-16 | -59.58 |
| 2024-09-13 | -60.31 |
| 2024-09-12 | -60.31 |
| 2024-09-11 | -59.58 |
| 2024-09-10 | -60.31 |
| 2024-09-09 | -59.58 |
| 2024-09-05 | -58.11 |
| 2024-09-04 | -57.37 |
| 2024-09-03 | -58.11 |
| 2024-09-02 | -58.11 |
| 2024-08-30 | -56.64 |
| 2024-08-29 | -57.37 |
| 2024-08-28 | -57.37 |
| 2024-08-27 | -56.64 |
| 2024-08-26 | -56.64 |
| 2024-08-23 | -56.64 |
| 2024-08-22 | -55.90 |
| 2024-08-21 | -55.90 |
| 2024-08-20 | -55.17 |
| 2024-08-19 | -55.17 |
| 2024-08-16 | -55.17 |
| 2024-08-15 | -54.43 |
| 2024-08-14 | -55.17 |
| 2024-08-13 | -54.43 |
| 2024-08-12 | -54.43 |
| 2024-08-09 | -51.49 |
| 2024-08-08 | -52.96 |
| 2024-08-07 | -52.96 |
| 2024-08-06 | -52.96 |
| 2024-08-05 | -52.23 |
| 2024-08-02 | -52.23 |
| 2024-08-01 | -51.49 |
| 2024-07-31 | -51.49 |
| 2024-07-30 | -52.96 |
| 2024-07-29 | -50.76 |
| 2024-07-26 | -51.49 |
| 2024-07-25 | -52.23 |
| 2024-07-24 | -51.49 |
| 2024-07-23 | -51.49 |
| 2024-07-22 | -50.76 |
| 2024-07-19 | -50.76 |
| 2024-07-18 | -49.29 |
| 2024-07-17 | -49.29 |
| 2024-07-16 | -49.29 |
| 2024-07-15 | -49.29 |
| 2024-07-12 | -49.29 |
| 2024-07-11 | -50.02 |
| 2024-07-10 | -50.76 |
| 2024-07-09 | -51.49 |
| 2024-07-08 | -50.76 |
| 2024-07-05 | -50.02 |
| 2024-07-04 | -49.29 |
| 2024-07-03 | -50.02 |
| 2024-07-02 | -50.02 |
| 2024-06-28 | -51.49 |
| 2024-06-27 | -50.76 |
| 2024-06-26 | -50.02 |
| 2024-06-25 | -50.02 |
| 2024-06-24 | -50.76 |
| 2024-06-21 | -50.76 |
| 2024-06-20 | -50.02 |
| 2024-06-19 | -49.29 |
| 2024-06-18 | -50.02 |
| 2024-06-17 | -50.76 |
| 2024-06-14 | -50.02 |
| 2024-06-13 | -50.02 |
| 2024-06-12 | -49.29 |
| 2024-06-11 | -49.29 |
| 2024-06-07 | -47.08 |
| 2024-06-06 | -47.82 |
| 2024-06-05 | -47.67 |
| 2024-06-04 | -46.99 |
| 2024-06-03 | -47.67 |
| 2024-05-31 | -48.35 |
| 2024-05-30 | -47.67 |
| 2024-05-29 | -45.63 |
| 2024-05-28 | -44.95 |
| 2024-05-27 | -44.27 |
| 2024-05-24 | -44.27 |
| 2024-05-23 | -43.59 |
| 2024-05-22 | -42.91 |
| 2024-05-21 | -43.59 |
| 2024-05-20 | -42.91 |
| 2024-05-17 | -43.59 |
| 2024-05-16 | -44.95 |
| 2024-05-14 | -46.99 |
| 2024-05-13 | -45.63 |
| 2024-05-10 | -46.99 |
| 2024-05-09 | -49.71 |
| 2024-05-08 | -51.07 |
| 2024-05-07 | -49.71 |
| 2024-05-06 | -50.39 |
| 2024-05-03 | -49.71 |
| 2024-05-02 | -49.71 |
| 2024-04-30 | -50.39 |
| 2024-04-29 | -49.71 |
| 2024-04-26 | -51.75 |
| 2024-04-25 | -53.11 |
| 2024-04-24 | -53.79 |
| 2024-04-23 | -54.47 |
| 2024-04-22 | -54.47 |
| 2024-04-19 | -55.15 |
| 2024-04-18 | -55.15 |
| 2024-04-17 | -55.15 |
| 2024-04-16 | -55.83 |
| 2024-04-15 | -55.15 |
| 2024-04-12 | -54.47 |
| 2024-04-11 | -53.11 |
| 2024-04-10 | -53.11 |
| 2024-04-09 | -53.79 |
| 2024-04-08 | -54.47 |
| 2024-04-05 | -54.47 |
| 2024-04-03 | -54.47 |
| 2024-04-02 | -53.79 |
| 2024-03-28 | -54.47 |
| 2024-03-27 | -55.15 |
| 2024-03-26 | -53.11 |
| 2024-03-25 | -52.43 |
| 2024-03-22 | -53.11 |
| 2024-03-21 | -54.47 |
| 2024-03-20 | -55.15 |
| 2024-03-19 | -54.47 |
| 2024-03-18 | -54.47 |
| 2024-03-15 | -55.83 |
| 2024-03-14 | -51.75 |
| 2024-03-13 | -51.07 |
| 2024-03-12 | -51.07 |
| 2024-03-11 | -51.75 |
| 2024-03-08 | -51.75 |
| 2024-03-07 | -52.43 |
| 2024-03-06 | -52.43 |
| 2024-03-05 | -52.43 |
| 2024-03-04 | -51.07 |
| 2024-03-01 | -51.07 |
| 2024-02-29 | -51.75 |
| 2024-02-28 | -50.39 |
| 2024-02-27 | -50.39 |
| 2024-02-26 | -50.39 |
| 2024-02-23 | -49.71 |
| 2024-02-22 | -49.71 |
| 2024-02-21 | -50.39 |
| 2024-02-20 | -52.43 |
| 2024-02-19 | -52.43 |
| 2024-02-16 | -51.75 |
| 2024-02-15 | -53.11 |
| 2024-02-14 | -53.11 |
| 2024-02-09 | -53.11 |
| 2024-02-08 | -53.11 |
| 2024-02-07 | -52.43 |
| 2024-02-06 | -53.11 |
| 2024-02-05 | -53.11 |
| 2024-02-02 | -52.43 |
| 2024-02-01 | -52.43 |
| 2024-01-31 | -52.43 |
| 2024-01-30 | -51.75 |
| 2024-01-29 | -51.75 |
| 2024-01-26 | -52.43 |
| 2024-01-25 | -53.11 |
| 2024-01-24 | -53.79 |
| 2024-01-23 | -54.47 |
| 2024-01-22 | -54.47 |
| 2024-01-19 | -53.11 |
| 2024-01-18 | -53.11 |
| 2024-01-17 | -52.43 |
| 2024-01-16 | -50.39 |
| 2024-01-15 | -50.39 |
| 2024-01-12 | -50.39 |
| 2024-01-11 | -51.07 |
| 2024-01-10 | -50.39 |
| 2024-01-09 | -50.39 |
| 2024-01-08 | -49.71 |
| 2024-01-05 | -49.71 |
| 2024-01-04 | -50.39 |
| 2024-01-03 | -51.07 |
| 2024-01-02 | -51.07 |
| 2023-12-29 | -51.07 |
| 2023-12-28 | -51.75 |
| 2023-12-27 | -51.75 |
| 2023-12-22 | -51.75 |
| 2023-12-21 | -52.43 |
| 2023-12-20 | -52.43 |
| 2023-12-19 | -52.43 |
| 2023-12-18 | -52.43 |
| 2023-12-15 | -52.43 |
| 2023-12-14 | -53.11 |
| 2023-12-13 | -53.11 |
| 2023-12-12 | -53.11 |
| 2023-12-11 | -53.79 |
| 2023-12-08 | -51.75 |
| 2023-12-07 | -52.43 |
| 2023-12-06 | -52.43 |
| 2023-12-05 | -52.43 |
| 2023-12-04 | -51.07 |
| 2023-12-01 | -51.07 |
| 2023-11-30 | -50.39 |
| 2023-11-29 | -50.39 |
| 2023-11-28 | -50.39 |
| 2023-11-27 | -50.39 |
| 2023-11-24 | -50.39 |
| 2023-11-23 | -49.71 |
| 2023-11-22 | -51.07 |
| 2023-11-21 | -51.75 |
| 2023-11-20 | -51.75 |
| 2023-11-17 | -52.43 |
| 2023-11-16 | -51.75 |
| 2023-11-15 | -51.75 |
| 2023-11-14 | -51.75 |
| 2023-11-13 | -52.43 |
| 2023-11-10 | -53.11 |
| 2023-11-09 | -52.43 |
| 2023-11-08 | -52.43 |
| 2023-11-07 | -51.75 |
| 2023-11-06 | -51.75 |
| 2023-11-03 | -52.43 |
| 2023-11-02 | -53.11 |
| 2023-11-01 | -53.11 |
| 2023-10-31 | -53.11 |
| 2023-10-30 | -53.11 |
| 2023-10-27 | -52.43 |
| 2023-10-26 | -52.43 |
| 2023-10-25 | -52.43 |
| 2023-10-24 | -52.43 |
| 2023-10-20 | -51.75 |
| 2023-10-19 | -52.43 |
| 2023-10-18 | -51.07 |
| 2023-10-17 | -51.75 |
| 2023-10-16 | -53.11 |
| 2023-10-13 | -52.43 |
| 2023-10-12 | -51.07 |
| 2023-10-11 | -51.07 |
| 2023-10-10 | -52.43 |
| 2023-10-09 | -53.11 |
| 2023-10-06 | -51.75 |
| 2023-10-05 | -51.75 |
| 2023-10-04 | -52.43 |
| 2023-10-03 | -52.43 |
| 2023-09-29 | -51.75 |
| 2023-09-28 | -51.07 |
| 2023-09-27 | -51.75 |
| 2023-09-26 | -51.07 |
| 2023-09-25 | -51.75 |
| 2023-09-22 | -50.39 |
| 2023-09-21 | -51.07 |
| 2023-09-20 | -51.07 |
| 2023-09-19 | -51.07 |
| 2023-09-18 | -50.39 |
| 2023-09-15 | -49.71 |
| 2023-09-14 | -49.71 |
| 2023-09-13 | -48.35 |
| 2023-09-12 | -49.03 |
| 2023-09-11 | -49.71 |
| 2023-09-07 | -49.03 |
| 2023-09-06 | -47.81 |
| 2023-09-05 | -49.11 |
| 2023-09-04 | -48.46 |
| 2023-08-31 | -50.42 |
| 2023-08-30 | -49.11 |
| 2023-08-29 | -49.11 |
| 2023-08-28 | -49.76 |
| 2023-08-25 | -49.76 |
| 2023-08-24 | -49.76 |
| 2023-08-23 | -49.76 |
| 2023-08-22 | -49.76 |
| 2023-08-21 | -51.07 |
| 2023-08-18 | -50.42 |
| 2023-08-17 | -49.76 |
| 2023-08-16 | -49.11 |
| 2023-08-15 | -49.11 |
| 2023-08-14 | -47.81 |
| 2023-08-11 | -46.50 |
| 2023-08-10 | -46.50 |
| 2023-08-09 | -45.85 |
| 2023-08-08 | -46.50 |
| 2023-08-07 | -45.85 |
| 2023-08-04 | -45.20 |
| 2023-08-03 | -45.85 |
| 2023-08-02 | -44.54 |
| 2023-08-01 | -44.54 |
| 2023-07-31 | -43.24 |
| 2023-07-28 | -44.54 |
| 2023-07-27 | -46.50 |
| 2023-07-26 | -47.15 |
| 2023-07-25 | -47.15 |
| 2023-07-24 | -49.11 |
| 2023-07-21 | -46.50 |
| 2023-07-20 | -47.15 |
| 2023-07-19 | -45.20 |
| 2023-07-18 | -44.54 |
| 2023-07-14 | -43.24 |
| 2023-07-13 | -43.24 |
| 2023-07-12 | -44.54 |
| 2023-07-11 | -43.24 |
| 2023-07-10 | -43.89 |
| 2023-07-07 | -43.24 |
| 2023-07-06 | -43.24 |
| 2023-07-05 | -41.28 |
| 2023-07-04 | -41.93 |
| 2023-07-03 | -41.28 |
| 2023-06-30 | -41.93 |
| 2023-06-29 | -41.93 |
| 2023-06-28 | -40.63 |
| 2023-06-27 | -40.63 |
| 2023-06-26 | -41.28 |
| 2023-06-23 | -41.28 |
| 2023-06-21 | -40.63 |
| 2023-06-20 | -39.98 |
| 2023-06-19 | -39.33 |
| 2023-06-16 | -39.33 |
| 2023-06-15 | -39.33 |
| 2023-06-14 | -39.98 |
| 2023-06-13 | -39.33 |
| 2023-06-12 | -39.33 |
| 2023-06-09 | -38.67 |
| 2023-06-08 | -38.67 |
| 2023-06-07 | -39.98 |
| 2023-06-06 | -39.98 |
| 2023-06-05 | -39.33 |
| 2023-06-02 | -40.63 |
| 2023-06-01 | -41.93 |
| 2023-05-31 | -42.85 |
| 2023-05-30 | -41.63 |
| 2023-05-29 | -41.63 |
| 2023-05-25 | -41.63 |
| 2023-05-24 | -41.63 |
| 2023-05-23 | -41.02 |
| 2023-05-22 | -39.81 |
| 2023-05-19 | -41.02 |
| 2023-05-18 | -40.42 |
| 2023-05-17 | -40.42 |
| 2023-05-16 | -39.81 |
| 2023-05-15 | -37.98 |
| 2023-05-12 | -39.20 |
| 2023-05-11 | -39.20 |
| 2023-05-10 | -37.98 |
| 2023-05-09 | -39.20 |
| 2023-05-08 | -38.59 |
| 2023-05-05 | -40.42 |
| 2023-05-04 | -41.02 |
| 2023-05-03 | -41.63 |
| 2023-05-02 | -41.63 |
| 2023-04-28 | -42.24 |
| 2023-04-27 | -42.85 |
| 2023-04-26 | -43.46 |
| 2023-04-25 | -42.85 |
| 2023-04-24 | -42.24 |
| 2023-04-21 | -42.24 |
| 2023-04-20 | -42.24 |
| 2023-04-19 | -40.42 |
| 2023-04-18 | -39.81 |
| 2023-04-17 | -39.81 |
| 2023-04-14 | -40.42 |
| 2023-04-13 | -41.02 |
| 2023-04-12 | -41.63 |
| 2023-04-11 | -41.63 |
| 2023-04-06 | -43.46 |
| 2023-04-04 | -42.24 |
| 2023-04-03 | -41.63 |
| 2023-03-31 | -42.24 |
| 2023-03-30 | -41.63 |
| 2023-03-29 | -41.63 |
| 2023-03-28 | -41.63 |
| 2023-03-27 | -41.02 |
| 2023-03-24 | -39.20 |
| 2023-03-23 | -39.20 |
| 2023-03-22 | -39.20 |
| 2023-03-21 | -39.20 |
| 2023-03-20 | -39.81 |
| 2023-03-17 | -37.98 |
| 2023-03-16 | -39.81 |
| 2023-03-15 | -39.81 |
| 2023-03-14 | -39.81 |
| 2023-03-13 | -38.59 |
| 2023-03-10 | -38.59 |
| 2023-03-09 | -37.98 |
| 2023-03-08 | -38.59 |
| 2023-03-07 | -39.20 |
| 2023-03-06 | -37.98 |
| 2023-03-03 | -37.98 |
| 2023-03-02 | -39.20 |
| 2023-03-01 | -39.20 |
| 2023-02-28 | -41.02 |
| 2023-02-27 | -39.81 |
| 2023-02-24 | -38.59 |
| 2023-02-23 | -37.38 |
| 2023-02-22 | -36.77 |
| 2023-02-21 | -37.38 |
| 2023-02-20 | -36.77 |
| 2023-02-17 | -37.38 |
| 2023-02-16 | -37.98 |
| 2023-02-15 | -37.98 |
| 2023-02-14 | -36.77 |
| 2023-02-13 | -36.77 |
| 2023-02-10 | -36.77 |
| 2023-02-09 | -36.77 |
| 2023-02-08 | -36.77 |
| 2023-02-07 | -36.16 |
| 2023-02-06 | -36.16 |
| 2023-02-03 | -35.55 |
| 2023-02-02 | -34.94 |
| 2023-02-01 | -35.55 |
| 2023-01-31 | -35.55 |
| 2023-01-30 | -35.55 |
| 2023-01-27 | -33.73 |
| 2023-01-26 | -33.73 |
| 2023-01-20 | -36.16 |
| 2023-01-19 | -36.16 |
| 2023-01-18 | -36.16 |
| 2023-01-17 | -36.16 |
| 2023-01-16 | -36.16 |
| 2023-01-13 | -36.77 |
| 2023-01-12 | -37.98 |
| 2023-01-11 | -37.38 |
| 2023-01-10 | -37.38 |
| 2023-01-09 | -36.16 |
| 2023-01-06 | -36.77 |
| 2023-01-05 | -36.16 |
| 2023-01-04 | -36.16 |
| 2023-01-03 | -37.98 |
| 2022-12-30 | -39.81 |
| 2022-12-29 | -39.20 |
| 2022-12-28 | -38.59 |
| 2022-12-23 | -37.98 |
| 2022-12-22 | -37.98 |
| 2022-12-21 | -37.98 |
| 2022-12-20 | -37.38 |
| 2022-12-19 | -36.16 |
| 2022-12-16 | -37.38 |
| 2022-12-15 | -37.98 |
| 2022-12-14 | -38.59 |
| 2022-12-13 | -37.98 |
| 2022-12-12 | -37.98 |
| 2022-12-09 | -37.38 |
| 2022-12-08 | -41.02 |
| 2022-12-07 | -41.63 |
| 2022-12-06 | -41.02 |
| 2022-12-05 | -41.63 |
| 2022-12-02 | -43.46 |
| 2022-12-01 | -42.85 |
| 2022-11-30 | -43.46 |
| 2022-11-29 | -44.67 |
| 2022-11-28 | -47.71 |
| 2022-11-25 | -48.93 |
| 2022-11-24 | -49.54 |
| 2022-11-23 | -49.54 |
| 2022-11-22 | -50.14 |
| 2022-11-21 | -48.93 |
| 2022-11-18 | -48.32 |
| 2022-11-17 | -47.71 |
| 2022-11-16 | -47.10 |
| 2022-11-15 | -46.50 |
| 2022-11-14 | -47.71 |
| 2022-11-11 | -49.54 |
| 2022-11-10 | -51.97 |
| 2022-11-09 | -51.97 |
| 2022-11-08 | -52.58 |
| 2022-11-07 | -52.58 |
| 2022-11-04 | -53.79 |
| 2022-11-03 | -55.01 |
| 2022-11-02 | -54.40 |
| 2022-11-01 | -55.01 |
| 2022-10-31 | -56.22 |
| 2022-10-28 | -55.01 |
| 2022-10-27 | -53.18 |
| 2022-10-26 | -53.79 |
| 2022-10-25 | -53.79 |
| 2022-10-24 | -53.79 |
| 2022-10-21 | -51.36 |
| 2022-10-20 | -50.75 |
| 2022-10-19 | -51.97 |
| 2022-10-18 | -51.97 |
| 2022-10-17 | -50.75 |
| 2022-10-14 | -51.97 |
| 2022-10-13 | -51.97 |
| 2022-10-12 | -52.58 |
| 2022-10-11 | -51.36 |
| 2022-10-10 | -51.36 |
| 2022-10-07 | -50.75 |
| 2022-10-06 | -48.93 |
| 2022-10-05 | -48.93 |
| 2022-10-03 | -50.14 |
| 2022-09-30 | -51.36 |
| 2022-09-29 | -51.36 |
| 2022-09-28 | -51.97 |
| 2022-09-27 | -50.75 |
| 2022-09-26 | -50.14 |
| 2022-09-23 | -48.93 |
| 2022-09-22 | -47.71 |
| 2022-09-21 | -48.32 |
| 2022-09-20 | -47.10 |
| 2022-09-19 | -46.50 |
| 2022-09-16 | -46.50 |
| 2022-09-15 | -43.46 |
| 2022-09-14 | -43.46 |
| 2022-09-13 | -42.24 |
| 2022-09-09 | -41.63 |
| 2022-09-08 | -43.46 |
| 2022-09-07 | -42.60 |
| 2022-09-06 | -42.60 |
| 2022-09-05 | -43.19 |
| 2022-09-02 | -42.60 |
| 2022-09-01 | -42.60 |
| 2022-08-31 | -42.02 |
| 2022-08-30 | -41.43 |
| 2022-08-29 | -41.43 |
| 2022-08-26 | -42.02 |
| 2022-08-25 | -43.19 |
| 2022-08-24 | -43.78 |
| 2022-08-23 | -43.19 |
| 2022-08-22 | -43.19 |
| 2022-08-19 | -42.60 |
| 2022-08-18 | -43.19 |
| 2022-08-17 | -42.60 |
| 2022-08-16 | -42.60 |
| 2022-08-15 | -43.19 |
| 2022-08-12 | -43.78 |
| 2022-08-11 | -43.19 |
| 2022-08-10 | -42.60 |
| 2022-08-09 | -40.26 |
| 2022-08-08 | -40.85 |
| 2022-08-05 | -39.68 |
| 2022-08-04 | -40.85 |
| 2022-08-03 | -42.02 |
| 2022-08-02 | -42.02 |
| 2022-08-01 | -40.85 |
| 2022-07-29 | -39.09 |
| 2022-07-28 | -37.92 |
| 2022-07-27 | -37.33 |
| 2022-07-26 | -37.33 |
| 2022-07-25 | -37.33 |
| 2022-07-22 | -36.75 |
| 2022-07-21 | -38.51 |
| 2022-07-20 | -37.33 |
| 2022-07-19 | -36.75 |
| 2022-07-18 | -39.09 |
| 2022-07-15 | -39.09 |
| 2022-07-14 | -37.92 |
| 2022-07-13 | -36.75 |
| 2022-07-12 | -37.92 |
| 2022-07-11 | -39.68 |
| 2022-07-08 | -37.92 |
| 2022-07-07 | -37.92 |
| 2022-07-06 | -39.09 |
| 2022-07-05 | -39.09 |
| 2022-07-04 | -38.51 |
| 2022-06-30 | -37.92 |
| 2022-06-29 | -37.33 |
| 2022-06-28 | -37.92 |
| 2022-06-27 | -38.51 |
| 2022-06-24 | -39.09 |
| 2022-06-23 | -40.26 |
| 2022-06-22 | -39.68 |
| 2022-06-21 | -40.26 |
| 2022-06-20 | -40.26 |
| 2022-06-17 | -40.26 |
| 2022-06-16 | -41.43 |
| 2022-06-15 | -40.85 |
| 2022-06-14 | -40.85 |
| 2022-06-13 | -40.85 |
| 2022-06-10 | -39.09 |
| 2022-06-09 | -39.09 |
| 2022-06-08 | -39.09 |
| 2022-06-07 | -39.68 |
| 2022-06-06 | -40.85 |
| 2022-06-02 | -39.68 |
| 2022-06-01 | -39.09 |
| 2022-05-31 | -39.91 |
| 2022-05-30 | -40.45 |
| 2022-05-27 | -40.99 |
| 2022-05-26 | -41.53 |
| 2022-05-25 | -40.99 |
| 2022-05-24 | -40.99 |
| 2022-05-23 | -40.45 |
| 2022-05-20 | -40.99 |
| 2022-05-19 | -41.53 |
| 2022-05-18 | -42.08 |
| 2022-05-17 | -42.62 |
| 2022-05-16 | -42.62 |
| 2022-05-13 | -42.62 |
| 2022-05-12 | -42.62 |
| 2022-05-11 | -42.62 |
| 2022-05-10 | -42.08 |
| 2022-05-06 | -41.53 |
| 2022-05-05 | -39.91 |
| 2022-05-04 | -39.37 |
| 2022-05-03 | -38.83 |
| 2022-04-29 | -39.37 |
| 2022-04-28 | -38.83 |
| 2022-04-27 | -39.91 |
| 2022-04-26 | -39.37 |
| 2022-04-25 | -40.45 |
| 2022-04-22 | -38.29 |
| 2022-04-21 | -38.29 |
| 2022-04-20 | -37.20 |
| 2022-04-19 | -36.66 |
| 2022-04-14 | -36.66 |
| 2022-04-13 | -36.66 |
| 2022-04-12 | -37.20 |
| 2022-04-11 | -36.12 |
| 2022-04-08 | -35.58 |
| 2022-04-07 | -36.12 |
| 2022-04-06 | -33.96 |
| 2022-04-04 | -35.04 |
| 2022-04-01 | -35.04 |
| 2022-03-31 | -35.04 |
| 2022-03-30 | -36.66 |
| 2022-03-29 | -38.29 |
| 2022-03-28 | -36.66 |
| 2022-03-25 | -36.66 |
| 2022-03-24 | -40.99 |
| 2022-03-23 | -42.08 |
| 2022-03-22 | -42.62 |
| 2022-03-21 | -43.16 |
| 2022-03-18 | -44.24 |
| 2022-03-17 | -43.16 |
| 2022-03-16 | -44.78 |
| 2022-03-15 | -49.11 |
| 2022-03-14 | -46.41 |
| 2022-03-11 | -42.62 |
| 2022-03-10 | -42.08 |
| 2022-03-09 | -42.62 |
| 2022-03-08 | -41.53 |
| 2022-03-07 | -39.37 |
| 2022-03-04 | -38.29 |
| 2022-03-03 | -37.20 |
| 2022-03-02 | -38.29 |
| 2022-03-01 | -37.75 |
| 2022-02-28 | -38.29 |
| 2022-02-25 | -36.66 |
| 2022-02-24 | -37.75 |
| 2022-02-23 | -35.58 |
| 2022-02-22 | -36.12 |
| 2022-02-21 | -35.58 |
| 2022-02-18 | -35.58 |
| 2022-02-17 | -35.58 |
| 2022-02-16 | -35.58 |
| 2022-02-15 | -37.20 |
| 2022-02-14 | -36.12 |
| 2022-02-11 | -35.04 |
| 2022-02-10 | -35.58 |
| 2022-02-09 | -35.58 |
| 2022-02-08 | -36.66 |
| 2022-02-07 | -37.20 |
| 2022-02-04 | -38.83 |
| 2022-01-31 | -40.45 |
| 2022-01-28 | -40.45 |
| 2022-01-27 | -39.91 |
| 2022-01-26 | -38.83 |
| 2022-01-25 | -39.37 |
| 2022-01-24 | -37.20 |
| 2022-01-21 | -37.75 |
| 2022-01-20 | -37.20 |
| 2022-01-19 | -37.75 |
| 2022-01-18 | -39.37 |
| 2022-01-17 | -39.91 |
| 2022-01-14 | -40.99 |
| 2022-01-13 | -42.08 |
| 2022-01-12 | -42.08 |
| 2022-01-11 | -42.08 |
| 2022-01-10 | -41.53 |
| 2022-01-07 | -42.62 |
| 2022-01-06 | -43.16 |
| 2022-01-05 | -42.62 |
| 2022-01-04 | -42.62 |
| 2022-01-03 | -42.62 |
| 2021-12-31 | -43.16 |
| 2021-12-30 | -43.70 |
| 2021-12-29 | -42.62 |
| 2021-12-28 | -43.70 |
| 2021-12-24 | -43.70 |
| 2021-12-23 | -43.70 |
| 2021-12-22 | -44.24 |
| 2021-12-21 | -44.24 |
| 2021-12-20 | -44.78 |
| 2021-12-17 | -43.70 |
| 2021-12-16 | -44.78 |
| 2021-12-15 | -44.24 |
| 2021-12-14 | -44.24 |
| 2021-12-13 | -43.70 |
| 2021-12-10 | -43.16 |
| 2021-12-09 | -43.70 |
| 2021-12-08 | -43.70 |
| 2021-12-07 | -43.16 |
| 2021-12-06 | -44.24 |
| 2021-12-03 | -43.16 |
| 2021-12-02 | -43.16 |
| 2021-12-01 | -43.70 |
| 2021-11-30 | -43.70 |
| 2021-11-29 | -44.24 |
| 2021-11-26 | -43.70 |
| 2021-11-25 | -43.16 |
| 2021-11-24 | -43.70 |
| 2021-11-23 | -43.16 |
| 2021-11-22 | -43.16 |
| 2021-11-19 | -42.08 |
| 2021-11-18 | -42.08 |
| 2021-11-17 | -40.45 |
| 2021-11-16 | -41.53 |
| 2021-11-15 | -42.08 |
| 2021-11-12 | -41.53 |
| 2021-11-11 | -40.45 |
| 2021-11-10 | -42.08 |
| 2021-11-09 | -42.08 |
| 2021-11-08 | -42.08 |
| 2021-11-05 | -41.53 |
| 2021-11-04 | -40.45 |
| 2021-11-03 | -39.91 |
| 2021-11-02 | -39.37 |
| 2021-11-01 | -38.29 |
| 2021-10-29 | -37.75 |
| 2021-10-28 | -37.20 |
| 2021-10-27 | -36.66 |
| 2021-10-26 | -36.12 |
| 2021-10-25 | -34.50 |
| 2021-10-22 | -34.50 |
| 2021-10-21 | -34.50 |
| 2021-10-20 | -35.04 |
| 2021-10-19 | -35.58 |
| 2021-10-18 | -35.04 |
| 2021-10-15 | -35.58 |
| 2021-10-12 | -35.58 |
| 2021-10-11 | -36.66 |
| 2021-10-08 | -35.58 |
| 2021-10-07 | -36.12 |
| 2021-10-06 | -37.75 |
| 2021-10-05 | -37.75 |
| 2021-10-04 | -36.12 |
| 2021-09-30 | -36.66 |
| 2021-09-29 | -36.66 |
| 2021-09-28 | -35.58 |
| 2021-09-27 | -37.20 |
| 2021-09-24 | -36.12 |
| 2021-09-23 | -35.04 |
| 2021-09-21 | -36.12 |
| 2021-09-20 | -35.04 |
| 2021-09-17 | -32.87 |
| 2021-09-16 | -31.79 |
| 2021-09-15 | -30.17 |
| 2021-09-14 | -26.92 |
| 2021-09-13 | -23.13 |
| 2021-09-10 | -28.00 |
| 2021-09-09 | -31.79 |
| 2021-09-08 | -32.12 |
| 2021-09-07 | -31.59 |
| 2021-09-06 | -31.59 |
| 2021-09-03 | -32.12 |
| 2021-09-02 | -32.64 |
| 2021-09-01 | -33.17 |
| 2021-08-31 | -33.17 |
| 2021-08-30 | -34.22 |
| 2021-08-27 | -33.69 |
| 2021-08-26 | -33.17 |
| 2021-08-25 | -32.64 |
| 2021-08-24 | -31.59 |
| 2021-08-23 | -33.17 |
| 2021-08-20 | -32.64 |
| 2021-08-19 | -31.59 |
| 2021-08-18 | -30.54 |
| 2021-08-17 | -31.59 |
| 2021-08-16 | -32.64 |
| 2021-08-13 | -33.17 |
| 2021-08-12 | -32.12 |
| 2021-08-11 | -31.59 |
| 2021-08-10 | -33.69 |
| 2021-08-09 | -34.22 |
| 2021-08-06 | -34.22 |
| 2021-08-05 | -33.69 |
| 2021-08-04 | -32.64 |
| 2021-08-03 | -34.22 |
| 2021-08-02 | -34.75 |
| 2021-07-30 | -34.75 |
| 2021-07-29 | -34.22 |
| 2021-07-28 | -34.22 |
| 2021-07-27 | -34.75 |
| 2021-07-26 | -34.75 |
| 2021-07-23 | -33.69 |
| 2021-07-22 | -33.17 |
| 2021-07-21 | -33.69 |
| 2021-07-20 | -34.22 |
| 2021-07-19 | -33.17 |
| 2021-07-16 | -31.59 |
| 2021-07-15 | -31.59 |
| 2021-07-14 | -33.17 |
| 2021-07-13 | -31.59 |
| 2021-07-12 | -32.64 |
| 2021-07-09 | -35.27 |
| 2021-07-08 | -34.75 |
| 2021-07-07 | -34.22 |
| 2021-07-06 | -33.69 |
| 2021-07-05 | -34.22 |
| 2021-07-02 | -34.22 |
| 2021-06-30 | -33.69 |
| 2021-06-29 | -32.64 |
| 2021-06-28 | -31.59 |
| 2021-06-25 | -31.06 |
| 2021-06-24 | -31.06 |
| 2021-06-23 | -30.54 |
| 2021-06-22 | -30.54 |
| 2021-06-21 | -31.06 |
| 2021-06-18 | -30.01 |
| 2021-06-17 | -29.48 |
| 2021-06-16 | -31.59 |
| 2021-06-15 | -30.54 |
| 2021-06-11 | -30.54 |
| 2021-06-10 | -31.06 |
| 2021-06-09 | -30.54 |
| 2021-06-08 | -32.12 |
| 2021-06-07 | -33.17 |
| 2021-06-04 | -31.59 |
| 2021-06-03 | -31.06 |
| 2021-06-02 | -31.06 |
| 2021-06-01 | -31.06 |
| 2021-05-31 | -31.59 |
| 2021-05-28 | -31.06 |
| 2021-05-27 | -31.06 |
| 2021-05-26 | -32.64 |
| 2021-05-25 | -33.17 |
| 2021-05-24 | -34.22 |
| 2021-05-21 | -33.69 |
| 2021-05-20 | -33.17 |
| 2021-05-18 | -33.17 |
| 2021-05-17 | -33.69 |
| 2021-05-14 | -33.17 |
| 2021-05-13 | -33.69 |
| 2021-05-12 | -32.12 |
| 2021-05-11 | -31.59 |
| 2021-05-10 | -31.06 |
| 2021-05-07 | -30.54 |
| 2021-05-06 | -29.48 |
| 2021-05-05 | -29.48 |
| 2021-05-04 | -30.01 |
| 2021-05-03 | -30.01 |
| 2021-04-30 | -32.64 |
| 2021-04-29 | -28.96 |
| 2021-04-28 | -27.91 |
| 2021-04-27 | -29.48 |
| 2021-04-26 | -26.85 |
| 2021-04-23 | -27.91 |
| 2021-04-22 | -28.96 |
| 2021-04-21 | -28.96 |
| 2021-04-20 | -28.96 |
| 2021-04-19 | -31.06 |
| 2021-04-16 | -31.59 |
| 2021-04-15 | -33.17 |
| 2021-04-14 | -33.69 |
| 2021-04-13 | -35.27 |
| 2021-04-12 | -35.80 |
| 2021-04-09 | -36.33 |
| 2021-04-08 | -36.85 |
| 2021-04-07 | -36.85 |
| 2021-04-01 | -36.33 |
| 2021-03-31 | -37.38 |
| 2021-03-30 | -37.38 |
| 2021-03-29 | -38.96 |
| 2021-03-26 | -40.01 |
| 2021-03-25 | -40.54 |
| 2021-03-24 | -39.48 |
| 2021-03-23 | -37.38 |
| 2021-03-22 | -36.85 |
| 2021-03-19 | -36.85 |
| 2021-03-18 | -35.80 |
| 2021-03-17 | -35.80 |
| 2021-03-16 | -36.33 |
| 2021-03-15 | -37.38 |
| 2021-03-12 | -36.85 |
| 2021-03-11 | -36.85 |
| 2021-03-10 | -37.90 |
| 2021-03-09 | -38.43 |
| 2021-03-08 | -37.90 |
| 2021-03-05 | -36.85 |
| 2021-03-04 | -37.38 |
| 2021-03-03 | -36.33 |
| 2021-03-02 | -37.90 |
| 2021-03-01 | -36.33 |
| 2021-02-26 | -37.38 |
| 2021-02-25 | -36.33 |
| 2021-02-24 | -37.90 |
| 2021-02-23 | -37.38 |
| 2021-02-22 | -37.38 |
| 2021-02-19 | -38.43 |
| 2021-02-18 | -39.48 |
| 2021-02-17 | -37.90 |
| 2021-02-16 | -38.96 |
| 2021-02-11 | -40.01 |
| 2021-02-10 | -40.01 |
| 2021-02-09 | -39.48 |
| 2021-02-08 | -39.48 |
| 2021-02-05 | -40.01 |
| 2021-02-04 | -38.96 |
| 2021-02-03 | -40.01 |
| 2021-02-02 | -40.54 |
| 2021-02-01 | -40.54 |
| 2021-01-29 | -39.48 |
| 2021-01-28 | -40.01 |
| 2021-01-27 | -38.96 |
| 2021-01-26 | -38.96 |
| 2021-01-25 | -38.43 |
| 2021-01-22 | -37.38 |
| 2021-01-21 | -36.85 |
| 2021-01-20 | -36.85 |
| 2021-01-19 | -36.85 |
| 2021-01-18 | -39.48 |
| 2021-01-15 | -40.01 |
| 2021-01-14 | -40.54 |
| 2021-01-13 | -40.54 |
| 2021-01-12 | -41.06 |
| 2021-01-11 | -41.59 |
| 2021-01-08 | -42.11 |
| 2021-01-07 | -42.11 |
| 2021-01-06 | -41.59 |
| 2021-01-05 | -42.64 |
| 2021-01-04 | -43.69 |
| 2020-12-31 | -43.17 |
| 2020-12-30 | -42.64 |
| 2020-12-29 | -44.22 |
| 2020-12-28 | -44.75 |
| 2020-12-24 | -44.75 |
| 2020-12-23 | -44.75 |
| 2020-12-22 | -44.75 |
| 2020-12-21 | -43.69 |
| 2020-12-18 | -43.17 |
| 2020-12-17 | -44.75 |
| 2020-12-16 | -45.27 |
| 2020-12-15 | -45.80 |
| 2020-12-14 | -44.22 |
| 2020-12-11 | -45.27 |
| 2020-12-10 | -45.80 |
| 2020-12-09 | -45.27 |
| 2020-12-08 | -45.80 |
| 2020-12-07 | -45.27 |
| 2020-12-04 | -44.75 |
| 2020-12-03 | -44.22 |
| 2020-12-02 | -44.22 |
| 2020-12-01 | -43.69 |
| 2020-11-30 | -43.69 |
| 2020-11-27 | -42.64 |
| 2020-11-26 | -44.22 |
| 2020-11-25 | -43.17 |
| 2020-11-24 | -43.17 |
| 2020-11-23 | -43.17 |
| 2020-11-20 | -43.17 |
| 2020-11-19 | -42.11 |
| 2020-11-18 | -41.06 |
| 2020-11-17 | -41.59 |
| 2020-11-16 | -42.11 |
| 2020-11-13 | -41.59 |
| 2020-11-12 | -41.06 |
| 2020-11-11 | -39.48 |
| 2020-11-10 | -41.59 |
| 2020-11-09 | -42.64 |
| 2020-11-06 | -43.17 |
| 2020-11-05 | -43.69 |
| 2020-11-04 | -44.22 |
| 2020-11-03 | -44.75 |
| 2020-11-02 | -45.27 |
| 2020-10-30 | -46.32 |
| 2020-10-29 | -46.32 |
| 2020-10-28 | -45.27 |
| 2020-10-27 | -45.27 |
| 2020-10-23 | -44.22 |
| 2020-10-22 | -45.27 |
| 2020-10-21 | -45.27 |
| 2020-10-20 | -45.27 |
| 2020-10-19 | -44.22 |
| 2020-10-16 | -44.22 |
| 2020-10-15 | -44.75 |
| 2020-10-14 | -43.69 |
| 2020-10-12 | -43.69 |
| 2020-10-09 | -45.80 |
| 2020-10-08 | -46.32 |
| 2020-10-07 | -46.85 |
| 2020-10-06 | -46.85 |
| 2020-10-05 | -48.43 |
| 2020-09-30 | -48.43 |
| 2020-09-29 | -49.48 |
| 2020-09-28 | -48.96 |
| 2020-09-25 | -48.96 |
| 2020-09-24 | -47.90 |
| 2020-09-23 | -46.85 |
| 2020-09-22 | -47.38 |
| 2020-09-21 | -47.38 |
| 2020-09-18 | -45.80 |
| 2020-09-17 | -46.85 |
| 2020-09-16 | -45.80 |
| 2020-09-15 | -45.27 |
| 2020-09-14 | -46.85 |
| 2020-09-11 | -46.32 |
| 2020-09-10 | -45.80 |
| 2020-09-09 | -46.32 |
| 2020-09-08 | -45.80 |
| 2020-09-07 | -46.32 |
| 2020-09-04 | -45.80 |
| 2020-09-03 | -45.80 |
| 2020-09-02 | -43.69 |
| 2020-09-01 | -43.69 |
| 2020-08-31 | -44.22 |
| 2020-08-28 | -44.22 |
| 2020-08-27 | -42.64 |
| 2020-08-26 | -40.54 |
| 2020-08-25 | -38.43 |
| 2020-08-24 | -36.85 |
| 2020-08-21 | -37.90 |
| 2020-08-20 | -37.38 |
| 2020-08-19 | -36.85 |
| 2020-08-18 | -37.38 |
| 2020-08-17 | -36.85 |
| 2020-08-14 | -38.43 |
| 2020-08-13 | -38.43 |
| 2020-08-12 | -36.85 |
| 2020-08-11 | -36.85 |
| 2020-08-10 | -38.96 |
| 2020-08-07 | -37.90 |
| 2020-08-06 | -38.96 |
| 2020-08-05 | -38.96 |
| 2020-08-04 | -38.43 |
| 2020-08-03 | -38.43 |
| 2020-07-31 | -39.48 |
| 2020-07-30 | -38.96 |
| 2020-07-29 | -38.96 |
| 2020-07-28 | -38.43 |
| 2020-07-27 | -37.90 |
| 2020-07-24 | -37.90 |
| 2020-07-23 | -37.38 |
| 2020-07-22 | -36.85 |
| 2020-07-21 | -35.27 |
| 2020-07-20 | -34.22 |
| 2020-07-17 | -36.33 |
| 2020-07-16 | -36.33 |
| 2020-07-15 | -34.75 |
| 2020-07-14 | -33.17 |
| 2020-07-13 | -31.06 |
| 2020-07-10 | -32.12 |
| 2020-07-09 | -31.06 |
| 2020-07-08 | -30.01 |
| 2020-07-07 | -31.59 |
| 2020-07-06 | -27.91 |
| 2020-07-03 | -31.06 |
| 2020-07-02 | -30.01 |
| 2020-06-30 | -31.59 |
| 2020-06-29 | -33.17 |
| 2020-06-26 | -33.17 |
| 2020-06-24 | -31.59 |
| 2020-06-23 | -29.48 |
| 2020-06-22 | -28.43 |
| 2020-06-19 | -26.33 |
| 2020-06-18 | -29.48 |
| 2020-06-17 | -31.06 |
| 2020-06-16 | -31.59 |
| 2020-06-15 | -33.69 |
| 2020-06-12 | -33.69 |
| 2020-06-11 | -31.59 |
| 2020-06-10 | -30.54 |
| 2020-06-09 | -27.91 |
| 2020-06-08 | -30.54 |
| 2020-06-05 | -31.06 |
| 2020-06-04 | -30.54 |
| 2020-06-03 | -32.85 |
| 2020-06-02 | -33.84 |
| 2020-06-01 | -34.33 |
| 2020-05-29 | -36.80 |
| 2020-05-28 | -36.31 |
| 2020-05-27 | -36.31 |
| 2020-05-26 | -35.81 |
| 2020-05-25 | -36.31 |
| 2020-05-22 | -37.79 |
| 2020-05-21 | -34.83 |
| 2020-05-20 | -34.83 |
| 2020-05-19 | -33.84 |
| 2020-05-18 | -34.33 |
| 2020-05-15 | -35.32 |
| 2020-05-14 | -34.33 |
| 2020-05-13 | -32.85 |
| 2020-05-12 | -34.33 |
| 2020-05-11 | -32.85 |
| 2020-05-08 | -33.35 |
| 2020-05-07 | -34.33 |
| 2020-05-06 | -33.84 |
| 2020-05-05 | -34.83 |
| 2020-05-04 | -34.33 |
| 2020-04-29 | -32.36 |
| 2020-04-28 | -34.33 |
| 2020-04-27 | -34.33 |
| 2020-04-24 | -35.81 |
| 2020-04-23 | -36.31 |
| 2020-04-22 | -36.31 |
| 2020-04-21 | -35.81 |
| 2020-04-20 | -34.83 |
| 2020-04-17 | -34.33 |
| 2020-04-16 | -35.32 |
| 2020-04-15 | -33.84 |
| 2020-04-14 | -33.84 |
| 2020-04-09 | -33.35 |
| 2020-04-08 | -36.31 |
| 2020-04-07 | -35.32 |
| 2020-04-06 | -35.81 |
| 2020-04-03 | -35.81 |
| 2020-04-02 | -35.81 |
| 2020-04-01 | -36.80 |
| 2020-03-31 | -35.81 |
| 2020-03-30 | -37.30 |
| 2020-03-27 | -35.81 |
| 2020-03-26 | -35.81 |
| 2020-03-25 | -37.79 |
| 2020-03-24 | -41.25 |
| 2020-03-23 | -43.22 |
| 2020-03-20 | -41.74 |
| 2020-03-19 | -42.73 |
| 2020-03-18 | -39.27 |
| 2020-03-17 | -34.33 |
| 2020-03-16 | -31.86 |
| 2020-03-13 | -28.41 |
| 2020-03-12 | -25.45 |
| 2020-03-11 | -24.46 |
| 2020-03-10 | -24.46 |
| 2020-03-09 | -26.43 |
| 2020-03-06 | -22.98 |
| 2020-03-05 | -20.51 |
| 2020-03-04 | -21.50 |
| 2020-03-03 | -22.48 |
| 2020-03-02 | -22.48 |
| 2020-02-28 | -23.47 |
| 2020-02-27 | -22.98 |
| 2020-02-26 | -22.48 |
| 2020-02-25 | -21.50 |
| 2020-02-24 | -21.50 |
| 2020-02-21 | -19.52 |
| 2020-02-20 | -19.03 |
| 2020-02-19 | -19.03 |
| 2020-02-18 | -18.53 |
| 2020-02-17 | -18.04 |
| 2020-02-14 | -18.04 |
| 2020-02-13 | -18.53 |
| 2020-02-12 | -20.51 |
| 2020-02-11 | -18.53 |
| 2020-02-10 | -19.03 |
| 2020-02-07 | -20.02 |
| 2020-02-06 | -19.52 |
| 2020-02-05 | -20.51 |
| 2020-02-04 | -20.02 |
| 2020-02-03 | -22.48 |
| 2020-01-31 | -22.98 |
| 2020-01-30 | -21.99 |
| 2020-01-29 | -18.53 |
| 2020-01-24 | -15.08 |
| 2020-01-23 | -15.57 |
| 2020-01-22 | -12.61 |
| 2020-01-21 | -13.60 |
| 2020-01-20 | -12.61 |
| 2020-01-17 | -9.15 |
| 2020-01-16 | -11.62 |
| 2020-01-15 | -13.10 |
| 2020-01-14 | -12.61 |
| 2020-01-13 | -13.60 |
| 2020-01-10 | -13.60 |
| 2020-01-09 | -14.58 |
| 2020-01-08 | -15.57 |
| 2020-01-07 | -13.60 |
| 2020-01-06 | -14.09 |
| 2020-01-03 | -12.61 |
| 2020-01-02 | -13.60 |
| 2019-12-31 | -15.57 |
| 2019-12-30 | -14.58 |
| 2019-12-27 | -14.58 |
| 2019-12-24 | -16.56 |
| 2019-12-23 | -15.57 |
| 2019-12-20 | -16.07 |
| 2019-12-19 | -12.61 |
| 2019-12-18 | -12.61 |
| 2019-12-17 | -13.60 |
| 2019-12-16 | -14.09 |
| 2019-12-13 | -14.09 |
| 2019-12-12 | -16.07 |
| 2019-12-11 | -16.56 |
| 2019-12-10 | -16.07 |
| 2019-12-09 | -17.05 |
| 2019-12-06 | -17.55 |
| 2019-12-05 | -19.03 |
| 2019-12-04 | -19.03 |
| 2019-12-03 | -18.04 |
| 2019-12-02 | -18.53 |
| 2019-11-29 | -19.03 |
| 2019-11-28 | -18.53 |
| 2019-11-27 | -19.03 |
| 2019-11-26 | -20.51 |
| 2019-11-25 | -21.00 |
| 2019-11-22 | -21.99 |
| 2019-11-21 | -21.50 |
| 2019-11-20 | -20.51 |
| 2019-11-19 | -22.48 |
| 2019-11-18 | -22.48 |
| 2019-11-15 | -23.47 |
| 2019-11-14 | -22.98 |
| 2019-11-13 | -21.50 |
| 2019-11-12 | -21.50 |
| 2019-11-11 | -21.99 |
| 2019-11-08 | -20.51 |
| 2019-11-07 | -19.52 |
| 2019-11-06 | -20.02 |
| 2019-11-05 | -20.02 |
| 2019-11-04 | -20.02 |
| 2019-11-01 | -21.50 |
| 2019-10-31 | -21.99 |
| 2019-10-30 | -21.00 |
| 2019-10-29 | -21.50 |
| 2019-10-28 | -21.99 |
| 2019-10-25 | -22.48 |
| 2019-10-24 | -21.99 |
| 2019-10-23 | -23.47 |
| 2019-10-22 | -21.50 |
| 2019-10-21 | -21.50 |
| 2019-10-18 | -21.99 |
| 2019-10-17 | -21.99 |
| 2019-10-16 | -22.48 |
| 2019-10-15 | -23.47 |
| 2019-10-14 | -21.99 |
| 2019-10-11 | -21.50 |
| 2019-10-10 | -23.47 |
| 2019-10-09 | -22.98 |
| 2019-10-08 | -21.50 |
| 2019-10-04 | -21.50 |
| 2019-10-03 | -24.46 |
| 2019-10-02 | -23.97 |
| 2019-09-30 | -22.98 |
| 2019-09-27 | -22.48 |
| 2019-09-26 | -21.50 |
| 2019-09-25 | -21.50 |
| 2019-09-24 | -20.51 |
| 2019-09-23 | -20.02 |
| 2019-09-20 | -20.02 |
| 2019-09-19 | -20.02 |
| 2019-09-18 | -19.52 |
| 2019-09-17 | -19.52 |
| 2019-09-16 | -19.03 |
| 2019-09-13 | -18.04 |
| 2019-09-12 | -19.03 |
| 2019-09-11 | -19.52 |
| 2019-09-10 | -20.81 |
| 2019-09-09 | -20.81 |
| 2019-09-06 | -21.77 |
| 2019-09-05 | -21.29 |
| 2019-09-04 | -21.77 |
| 2019-09-03 | -23.22 |
| 2019-09-02 | -22.74 |
| 2019-08-30 | -21.29 |
| 2019-08-29 | -22.25 |
| 2019-08-28 | -21.77 |
| 2019-08-27 | -19.84 |
| 2019-08-26 | -23.22 |
| 2019-08-23 | -19.84 |
| 2019-08-22 | -19.84 |
| 2019-08-21 | -19.84 |
| 2019-08-20 | -21.29 |
| 2019-08-19 | -22.25 |
| 2019-08-16 | -23.70 |
| 2019-08-15 | -24.19 |
| 2019-08-14 | -24.67 |
| 2019-08-13 | -24.67 |
| 2019-08-12 | -23.70 |
| 2019-08-09 | -24.19 |
| 2019-08-08 | -22.25 |
| 2019-08-07 | -23.22 |
| 2019-08-06 | -23.70 |
| 2019-08-05 | -21.77 |
| 2019-08-02 | -19.84 |
| 2019-08-01 | -17.42 |
| 2019-07-31 | -18.87 |
| 2019-07-30 | -16.46 |
| 2019-07-29 | -16.94 |
| 2019-07-26 | -16.46 |
| 2019-07-25 | -15.01 |
| 2019-07-24 | -15.49 |
| 2019-07-23 | -15.01 |
| 2019-07-22 | -14.53 |
| 2019-07-19 | -13.08 |
| 2019-07-18 | -13.56 |
| 2019-07-17 | -13.08 |
| 2019-07-16 | -12.60 |
| 2019-07-15 | -13.56 |
| 2019-07-12 | -15.01 |
| 2019-07-11 | -13.56 |
| 2019-07-10 | -14.53 |
| 2019-07-09 | -13.56 |
| 2019-07-08 | -13.08 |
| 2019-07-05 | -9.70 |
| 2019-07-04 | -10.18 |
| 2019-07-03 | -10.66 |
| 2019-07-02 | -12.11 |
| 2019-06-28 | -12.60 |
| 2019-06-27 | -13.08 |
| 2019-06-26 | -14.04 |
| 2019-06-25 | -14.53 |
| 2019-06-24 | -14.53 |
| 2019-06-21 | -15.01 |
| 2019-06-20 | -14.04 |
| 2019-06-19 | -14.53 |
| 2019-06-18 | -17.42 |
| 2019-06-17 | -16.94 |
| 2019-06-14 | -16.94 |
| 2019-06-13 | -17.42 |
| 2019-06-12 | -18.39 |
| 2019-06-11 | -15.01 |
| 2019-06-10 | -16.46 |
| 2019-06-06 | -17.42 |
| 2019-06-05 | -17.91 |
| 2019-06-04 | -17.62 |
| 2019-06-03 | -17.62 |
| 2019-05-31 | -18.08 |
| 2019-05-30 | -18.08 |
| 2019-05-29 | -19.92 |
| 2019-05-28 | -18.54 |
| 2019-05-27 | -20.38 |
| 2019-05-24 | -19.46 |
| 2019-05-23 | -20.38 |
| 2019-05-22 | -20.38 |
| 2019-05-21 | -20.38 |
| 2019-05-20 | -19.92 |
| 2019-05-17 | -18.08 |
| 2019-05-16 | -18.08 |
| 2019-05-15 | -19.00 |
| 2019-05-14 | -19.00 |
| 2019-05-10 | -16.70 |
| 2019-05-09 | -16.70 |
| 2019-05-08 | -15.32 |
| 2019-05-07 | -11.64 |
| 2019-05-06 | -13.94 |
| 2019-05-03 | -12.10 |
| 2019-05-02 | -12.56 |
| 2019-04-30 | -12.10 |
| 2019-04-29 | -11.64 |
| 2019-04-26 | -11.17 |
| 2019-04-25 | -11.64 |
| 2019-04-24 | -11.17 |
| 2019-04-23 | -11.64 |
| 2019-04-18 | -10.71 |
| 2019-04-17 | -9.79 |
| 2019-04-16 | -8.87 |
| 2019-04-15 | -9.79 |
| 2019-04-12 | -8.87 |
| 2019-04-11 | -9.79 |
| 2019-04-10 | -8.87 |
| 2019-04-09 | -8.41 |
| 2019-04-08 | -9.33 |
| 2019-04-04 | -8.87 |
| 2019-04-03 | -9.33 |
| 2019-04-02 | -9.79 |
| 2019-04-01 | -9.79 |
| 2019-03-29 | -10.71 |
| 2019-03-28 | -11.17 |
| 2019-03-27 | -12.56 |
| 2019-03-26 | -12.10 |
| 2019-03-25 | -11.64 |
| 2019-03-22 | -8.41 |
| 2019-03-21 | -8.87 |
| 2019-03-20 | -7.03 |
| 2019-03-19 | -9.79 |
| 2019-03-18 | -10.25 |
| 2019-03-15 | -12.10 |
| 2019-03-14 | -12.10 |
| 2019-03-13 | -12.10 |
| 2019-03-12 | -11.64 |
| 2019-03-11 | -12.56 |
| 2019-03-08 | -12.10 |
| 2019-03-07 | -9.33 |
| 2019-03-06 | -7.95 |
| 2019-03-05 | -8.41 |
| 2019-03-04 | -7.95 |
| 2019-03-01 | -8.87 |
| 2019-02-28 | -9.79 |
| 2019-02-27 | -7.49 |
| 2019-02-26 | -6.11 |
| 2019-02-25 | -6.11 |
| 2019-02-22 | -5.65 |
| 2019-02-21 | -7.03 |
| 2019-02-20 | -8.41 |
| 2019-02-19 | -12.56 |
| 2019-02-18 | -9.79 |
| 2019-02-15 | -9.79 |
| 2019-02-14 | -7.95 |
| 2019-02-13 | -7.03 |
| 2019-02-12 | -7.49 |
| 2019-02-11 | -7.95 |
| 2019-02-08 | -6.11 |
| 2019-02-04 | -7.03 |
| 2019-02-01 | -9.33 |
| 2019-01-31 | -10.71 |
| 2019-01-30 | -10.25 |
| 2019-01-29 | -10.71 |
| 2019-01-28 | -12.10 |
| 2019-01-25 | -10.71 |
| 2019-01-24 | -10.71 |
| 2019-01-23 | -12.10 |
| 2019-01-22 | -11.64 |
| 2019-01-21 | -14.86 |
| 2019-01-18 | -15.78 |
| 2019-01-17 | -15.78 |
| 2019-01-16 | -15.78 |
| 2019-01-15 | -16.24 |
| 2019-01-14 | -18.08 |
| 2019-01-11 | -18.54 |
| 2019-01-10 | -19.92 |
| 2019-01-09 | -20.84 |
| 2019-01-08 | -21.76 |
| 2019-01-07 | -21.30 |
| 2019-01-04 | -22.22 |
| 2019-01-03 | -23.14 |
| 2019-01-02 | -21.30 |
| 2018-12-31 | -19.92 |
| 2018-12-28 | -20.84 |
| 2018-12-27 | -20.84 |
| 2018-12-24 | -22.22 |
| 2018-12-21 | -20.84 |
| 2018-12-20 | -19.92 |
| 2018-12-19 | -19.92 |
| 2018-12-18 | -20.38 |
| 2018-12-17 | -18.54 |
| 2018-12-14 | -18.08 |
| 2018-12-13 | -18.08 |
| 2018-12-12 | -19.00 |
| 2018-12-11 | -19.00 |
| 2018-12-10 | -18.54 |
| 2018-12-07 | -18.08 |
| 2018-12-06 | -18.08 |
| 2018-12-05 | -17.16 |
| 2018-12-04 | -14.86 |
| 2018-12-03 | -15.32 |
| 2018-11-30 | -14.86 |
| 2018-11-29 | -16.24 |
| 2018-11-28 | -16.70 |
| 2018-11-27 | -17.62 |
| 2018-11-26 | -17.16 |
| 2018-11-23 | -19.00 |
| 2018-11-22 | -18.08 |
| 2018-11-21 | -18.54 |
| 2018-11-20 | -19.00 |
| 2018-11-19 | -19.92 |
| 2018-11-16 | -21.30 |
| 2018-11-15 | -22.22 |
| 2018-11-14 | -22.68 |
| 2018-11-13 | -22.22 |
| 2018-11-12 | -20.84 |
| 2018-11-09 | -21.76 |
| 2018-11-08 | -22.22 |
| 2018-11-07 | -21.30 |
| 2018-11-06 | -22.68 |
| 2018-11-05 | -22.68 |
| 2018-11-02 | -22.68 |
| 2018-11-01 | -25.90 |
| 2018-10-31 | -27.28 |
| 2018-10-30 | -28.66 |
| 2018-10-29 | -28.20 |
| 2018-10-26 | -28.20 |
| 2018-10-25 | -28.66 |
| 2018-10-24 | -28.20 |
| 2018-10-23 | -27.28 |
| 2018-10-22 | -25.44 |
| 2018-10-19 | -25.90 |
| 2018-10-18 | -24.98 |
| 2018-10-16 | -27.28 |
| 2018-10-15 | -26.82 |
| 2018-10-12 | -25.44 |
| 2018-10-11 | -26.36 |
| 2018-10-10 | -22.68 |
| 2018-10-09 | -21.30 |
| 2018-10-08 | -20.84 |
| 2018-10-05 | -19.00 |
| 2018-10-04 | -18.54 |
| 2018-10-03 | -17.16 |
| 2018-10-02 | -19.46 |
| 2018-09-28 | -16.24 |
| 2018-09-27 | -14.86 |
| 2018-09-26 | -14.86 |
| 2018-09-24 | -16.24 |
| 2018-09-21 | -15.32 |
| 2018-09-20 | -17.16 |
| 2018-09-19 | -18.54 |
| 2018-09-18 | -19.46 |
| 2018-09-17 | -18.54 |
| 2018-09-14 | -19.00 |
| 2018-09-13 | -19.46 |
| 2018-09-12 | -21.30 |
| 2018-09-11 | -19.00 |
| 2018-09-10 | -19.74 |
| 2018-09-07 | -17.93 |
| 2018-09-06 | -19.28 |
| 2018-09-05 | -17.93 |
| 2018-09-04 | -16.13 |
| 2018-09-03 | -17.48 |
| 2018-08-31 | -15.68 |
| 2018-08-30 | -16.13 |
| 2018-08-29 | -16.13 |
| 2018-08-28 | -15.23 |
| 2018-08-27 | -14.77 |
| 2018-08-24 | -17.03 |
| 2018-08-23 | -16.13 |
| 2018-08-22 | -17.48 |
| 2018-08-21 | -17.48 |
| 2018-08-20 | -18.38 |
| 2018-08-17 | -20.19 |
| 2018-08-16 | -20.19 |
| 2018-08-15 | -19.74 |
| 2018-08-14 | -17.48 |
| 2018-08-13 | -17.48 |
| 2018-08-10 | -14.77 |
| 2018-08-09 | -16.13 |
| 2018-08-08 | -17.48 |
| 2018-08-07 | -16.58 |
| 2018-08-06 | -20.64 |
| 2018-08-03 | -20.64 |
| 2018-08-02 | -20.19 |
| 2018-08-01 | -18.38 |
| 2018-07-31 | -17.48 |
| 2018-07-30 | -16.58 |
| 2018-07-27 | -16.13 |
| 2018-07-26 | -15.68 |
| 2018-07-25 | -15.68 |
| 2018-07-24 | -17.03 |
| 2018-07-23 | -19.28 |
| 2018-07-20 | -21.54 |
| 2018-07-19 | -21.54 |
| 2018-07-18 | -20.64 |
| 2018-07-17 | -21.54 |
| 2018-07-16 | -19.74 |
| 2018-07-13 | -18.83 |
| 2018-07-12 | -18.83 |
| 2018-07-11 | -18.38 |
| 2018-07-10 | -17.03 |
| 2018-07-09 | -17.93 |
| 2018-07-06 | -19.28 |
| 2018-07-05 | -17.48 |
| 2018-07-04 | -16.58 |
| 2018-07-03 | -14.32 |
| 2018-06-29 | -10.27 |
| 2018-06-28 | -15.23 |
| 2018-06-27 | -14.77 |
| 2018-06-26 | -11.17 |
| 2018-06-25 | -8.46 |
| 2018-06-22 | -6.21 |
| 2018-06-21 | -6.21 |
| 2018-06-20 | -5.76 |
| 2018-06-19 | -6.66 |
| 2018-06-15 | -3.05 |
| 2018-06-14 | -3.50 |
| 2018-06-13 | -1.25 |
| 2018-06-12 | -1.70 |
| 2018-06-11 | -1.70 |
| 2018-06-08 | -1.70 |
| 2018-06-07 | -2.15 |
| 2018-06-06 | -0.80 |
| 2018-06-05 | -1.25 |
| 2018-06-04 | -0.35 |
| 2018-06-01 | -3.50 |
| 2018-05-31 | -0.80 |
| 2018-05-30 | -3.50 |
| 2018-05-29 | -2.19 |
| 2018-05-28 | 1.74 |
| 2018-05-25 | 1.74 |
| 2018-05-24 | 1.74 |
| 2018-05-23 | 0.43 |
| 2018-05-21 | 2.61 |
| 2018-05-18 | 4.36 |
| 2018-05-17 | 0.43 |
| 2018-05-16 | -0.88 |
| 2018-05-15 | -4.81 |
| 2018-05-14 | -5.25 |
| 2018-05-11 | -7.43 |
| 2018-05-10 | -7.43 |
| 2018-05-09 | -7.43 |
| 2018-05-08 | -7.87 |
| 2018-05-07 | -7.87 |
| 2018-05-04 | -8.30 |
| 2018-05-03 | -8.30 |
| 2018-05-02 | -6.99 |
| 2018-04-30 | -6.99 |
| 2018-04-27 | -7.87 |
| 2018-04-26 | -8.30 |
| 2018-04-25 | -6.12 |
| 2018-04-24 | -5.25 |
| 2018-04-23 | -7.43 |
| 2018-04-20 | -5.69 |
| 2018-04-19 | -4.38 |
| 2018-04-18 | -6.56 |
| 2018-04-17 | -6.99 |
| 2018-04-16 | -6.56 |
| 2018-04-13 | -4.81 |
| 2018-04-12 | -4.38 |
| 2018-04-11 | -4.38 |
| 2018-04-10 | -3.94 |
| 2018-04-09 | -6.12 |
| 2018-04-06 | -8.30 |
| 2018-04-04 | -9.18 |
| 2018-04-03 | -9.18 |
| 2018-03-29 | -6.99 |
| 2018-03-28 | -7.43 |
| 2018-03-27 | -4.38 |
| 2018-03-26 | -6.56 |
| 2018-03-23 | -8.30 |
| 2018-03-22 | -3.50 |
| 2018-03-21 | -4.38 |
| 2018-03-20 | -2.63 |
| 2018-03-19 | -0.88 |
| 2018-03-16 | -0.01 |
| 2018-03-15 | -0.45 |
| 2018-03-14 | -0.88 |
| 2018-03-13 | -0.01 |
| 2018-03-12 | -2.19 |
| 2018-03-09 | -2.19 |
| 2018-03-08 | -2.63 |
| 2018-03-07 | -3.94 |
| 2018-03-06 | -2.63 |
| 2018-03-05 | -6.12 |
| 2018-03-02 | -4.38 |
| 2018-03-01 | -3.50 |
| 2018-02-28 | -3.94 |
| 2018-02-27 | -4.81 |
| 2018-02-26 | -3.94 |
| 2018-02-23 | -2.19 |
| 2018-02-22 | -4.81 |
| 2018-02-21 | -3.50 |
| 2018-02-20 | -4.81 |
| 2018-02-15 | -3.07 |
| 2018-02-14 | -6.56 |
| 2018-02-13 | -8.30 |
| 2018-02-12 | -7.87 |
| 2018-02-09 | 12.65 |
| 2018-02-08 | 1.74 |
| 2018-02-07 | 0.86 |
| 2018-02-06 | 3.48 |
| 2018-02-05 | 9.60 |
| 2018-02-02 | 10.03 |
| 2018-02-01 | 15.71 |
| 2018-01-31 | 18.77 |
| 2018-01-30 | 6.10 |
| 2018-01-29 | 6.98 |
| 2018-01-26 | 1.74 |
| 2018-01-25 | -0.45 |
| 2018-01-24 | -0.45 |
| 2018-01-23 | -0.88 |
| 2018-01-22 | -0.45 |
| 2018-01-19 | -3.94 |
| 2018-01-18 | -4.38 |
| 2018-01-17 | -4.81 |
| 2018-01-16 | -3.94 |
| 2018-01-15 | -5.25 |
| 2018-01-12 | -1.32 |
| 2018-01-11 | -1.76 |
| 2018-01-10 | -0.88 |
| 2018-01-09 | -1.76 |
| 2018-01-08 | -1.32 |
| 2018-01-05 | -0.88 |
| 2018-01-04 | -3.50 |
| 2018-01-03 | -3.07 |
| 2018-01-02 | -2.63 |
| 2017-12-29 | -5.69 |
| 2017-12-28 | -6.99 |
| 2017-12-27 | -6.99 |
| 2017-12-22 | -6.99 |
| 2017-12-21 | -6.12 |
| 2017-12-20 | -5.25 |
| 2017-12-19 | -4.38 |
| 2017-12-18 | -4.81 |
| 2017-12-15 | -6.56 |
| 2017-12-14 | -4.81 |
| 2017-12-13 | -8.30 |
| 2017-12-12 | -11.80 |
| 2017-12-11 | -5.69 |
| 2017-12-08 | -5.69 |
| 2017-12-07 | -6.99 |
| 2017-12-06 | -6.56 |
| 2017-12-05 | -5.25 |
| 2017-12-04 | -3.94 |
| 2017-12-01 | -4.81 |
| 2017-11-30 | -6.99 |
| 2017-11-29 | -6.12 |
| 2017-11-28 | -5.25 |
| 2017-11-27 | -5.69 |
| 2017-11-24 | -10.49 |
| 2017-11-23 | -12.67 |
| 2017-11-22 | -13.54 |
| 2017-11-21 | -15.73 |
| 2017-11-20 | -17.47 |
| 2017-11-17 | -17.04 |
| 2017-11-16 | -17.04 |
| 2017-11-15 | -15.29 |
| 2017-11-14 | -15.29 |
| 2017-11-13 | -13.98 |
| 2017-11-10 | -14.42 |
| 2017-11-09 | -13.54 |
| 2017-11-08 | -13.98 |
| 2017-11-07 | -13.54 |
| 2017-11-06 | -13.54 |
| 2017-11-03 | -12.67 |
| 2017-11-02 | -15.29 |
| 2017-11-01 | -16.16 |
| 2017-10-31 | -15.73 |
| 2017-10-30 | -15.73 |
| 2017-10-27 | -14.42 |
| 2017-10-26 | -12.67 |
| 2017-10-25 | -12.67 |
| 2017-10-24 | -13.11 |
| 2017-10-23 | -13.54 |
| 2017-10-20 | -13.11 |
| 2017-10-19 | -13.98 |
| 2017-10-18 | -12.67 |
| 2017-10-17 | -13.11 |
| 2017-10-16 | -11.36 |
| 2017-10-13 | -10.92 |
| 2017-10-12 | -10.49 |
| 2017-10-11 | -9.61 |
| 2017-10-10 | -6.99 |
| 2017-10-09 | -8.74 |
| 2017-10-06 | -7.87 |
| 2017-10-04 | -9.18 |
| 2017-10-03 | -9.61 |
| 2017-09-29 | -12.23 |
| 2017-09-28 | -13.54 |
| 2017-09-27 | -11.36 |
| 2017-09-26 | -13.11 |
| 2017-09-25 | -14.85 |
| 2017-09-22 | -7.87 |
| 2017-09-21 | -3.94 |
| 2017-09-20 | -4.81 |
| 2017-09-19 | -8.74 |
| 2017-09-18 | -8.30 |
| 2017-09-15 | -9.61 |
| 2017-09-14 | -17.47 |
| 2017-09-13 | -18.78 |
| 2017-09-12 | -18.35 |
| 2017-09-11 | -18.35 |
| 2017-09-08 | -19.22 |
| 2017-09-07 | -18.79 |
| 2017-09-06 | -21.80 |
| 2017-09-05 | -22.23 |
| 2017-09-04 | -21.37 |
| 2017-09-01 | -22.66 |
| 2017-08-31 | -21.37 |
| 2017-08-30 | -21.37 |
| 2017-08-29 | -23.09 |
| 2017-08-28 | -22.23 |
| 2017-08-25 | -21.80 |
| 2017-08-24 | -22.66 |
| 2017-08-22 | -23.52 |
| 2017-08-21 | -23.52 |
| 2017-08-18 | -23.95 |
| 2017-08-17 | -22.66 |
| 2017-08-16 | -22.66 |
| 2017-08-15 | -22.23 |
| 2017-08-14 | -21.37 |
| 2017-08-11 | -21.80 |
| 2017-08-10 | -19.65 |
| 2017-08-09 | -17.50 |
| 2017-08-08 | -17.50 |
| 2017-08-07 | -17.50 |
| 2017-08-04 | -16.64 |
| 2017-08-03 | -16.64 |
| 2017-08-02 | -16.21 |
| 2017-08-01 | -16.64 |
| 2017-07-31 | -16.21 |
| 2017-07-28 | -16.21 |
| 2017-07-27 | -15.78 |
| 2017-07-26 | -16.64 |
| 2017-07-25 | -17.50 |
| 2017-07-24 | -17.50 |
| 2017-07-21 | -16.64 |
| 2017-07-20 | -17.07 |
| 2017-07-19 | -18.79 |
| 2017-07-18 | -22.23 |
| 2017-07-17 | -21.37 |
| 2017-07-14 | -20.94 |
| 2017-07-13 | -21.37 |
| 2017-07-12 | -21.80 |
| 2017-07-11 | -21.80 |
| 2017-07-10 | -20.94 |
| 2017-07-07 | -20.94 |
| 2017-07-06 | -19.22 |
| 2017-07-05 | -18.79 |
| 2017-07-04 | -18.79 |
| 2017-07-03 | -17.93 |
| 2017-06-30 | -18.79 |
| 2017-06-29 | -18.79 |
| 2017-06-28 | -19.65 |
| 2017-06-27 | -17.93 |
| 2017-06-26 | -18.79 |
| 2017-06-23 | -17.93 |
| 2017-06-22 | -17.93 |
| 2017-06-21 | -17.07 |
| 2017-06-20 | -19.22 |
| 2017-06-19 | -19.65 |
| 2017-06-16 | -20.08 |
| 2017-06-15 | -21.37 |
| 2017-06-14 | -20.94 |
| 2017-06-13 | -20.51 |
| 2017-06-12 | -20.08 |
| 2017-06-09 | -19.65 |
| 2017-06-08 | -18.79 |
| 2017-06-07 | -17.50 |
| 2017-06-06 | -17.50 |
| 2017-06-05 | -18.79 |
| 2017-06-02 | -18.75 |
| 2017-06-01 | -19.17 |
| 2017-05-31 | -20.43 |
| 2017-05-29 | -20.43 |
| 2017-05-26 | -25.48 |
| 2017-05-25 | -25.91 |
| 2017-05-24 | -28.43 |
| 2017-05-23 | -29.27 |
| 2017-05-22 | -28.85 |
| 2017-05-19 | -28.01 |
| 2017-05-18 | -28.43 |
| 2017-05-17 | -28.43 |
| 2017-05-16 | -27.17 |
| 2017-05-15 | -27.59 |
| 2017-05-12 | -27.59 |
| 2017-05-11 | -29.27 |
| 2017-05-10 | -28.43 |
| 2017-05-09 | -28.43 |
| 2017-05-08 | -28.85 |
| 2017-05-05 | -29.69 |
| 2017-05-04 | -29.27 |
| 2017-05-02 | -28.43 |
| 2017-04-28 | -27.17 |
| 2017-04-27 | -26.33 |
| 2017-04-26 | -26.33 |
| 2017-04-25 | -26.75 |
| 2017-04-24 | -27.17 |
| 2017-04-21 | -26.33 |
| 2017-04-20 | -26.75 |
| 2017-04-19 | -27.17 |
| 2017-04-18 | -27.17 |
| 2017-04-13 | -25.48 |
| 2017-04-12 | -26.33 |
| 2017-04-11 | -25.91 |
| 2017-04-10 | -25.48 |
| 2017-04-07 | -26.33 |
| 2017-04-06 | -26.75 |
| 2017-04-05 | -25.48 |
| 2017-04-03 | -26.75 |
| 2017-03-31 | -26.33 |
| 2017-03-30 | -26.75 |
| 2017-03-29 | -25.06 |
| 2017-03-28 | -25.06 |
| 2017-03-27 | -26.33 |
| 2017-03-24 | -23.38 |
| 2017-03-23 | -22.96 |
| 2017-03-22 | -22.54 |
| 2017-03-21 | -21.70 |
| 2017-03-20 | -23.38 |
| 2017-03-17 | -21.27 |
| 2017-03-16 | -20.43 |
| 2017-03-15 | -21.27 |
| 2017-03-14 | -22.96 |
| 2017-03-13 | -22.96 |
| 2017-03-10 | -26.75 |
| 2017-03-09 | -27.59 |
| 2017-03-08 | -25.48 |
| 2017-03-07 | -28.01 |
| 2017-03-06 | -28.43 |
| 2017-03-03 | -27.17 |
| 2017-03-02 | -26.75 |
| 2017-03-01 | -27.59 |
| 2017-02-28 | -26.75 |
| 2017-02-27 | -27.17 |
| 2017-02-24 | -26.33 |
| 2017-02-23 | -26.33 |
| 2017-02-22 | -26.33 |
| 2017-02-21 | -28.01 |
| 2017-02-20 | -28.01 |
| 2017-02-17 | -28.85 |
| 2017-02-16 | -27.59 |
| 2017-02-15 | -27.59 |
| 2017-02-14 | -26.75 |
| 2017-02-13 | -26.33 |
| 2017-02-10 | -28.01 |
| 2017-02-09 | -27.59 |
| 2017-02-08 | -28.43 |
| 2017-02-07 | -32.22 |
| 2017-02-06 | -32.22 |
| 2017-02-03 | -33.06 |
| 2017-02-02 | -32.64 |
| 2017-02-01 | -31.80 |
| 2017-01-27 | -30.96 |
| 2017-01-26 | -31.38 |
| 2017-01-25 | -31.80 |
| 2017-01-24 | -31.38 |
| 2017-01-23 | -31.38 |
| 2017-01-20 | -31.80 |
| 2017-01-19 | -31.38 |
| 2017-01-18 | -30.96 |
| 2017-01-17 | -31.38 |
| 2017-01-16 | -30.96 |
| 2017-01-13 | -30.12 |
| 2017-01-12 | -30.96 |
| 2017-01-11 | -30.54 |
| 2017-01-10 | -30.54 |
| 2017-01-09 | -29.69 |
| 2017-01-06 | -28.85 |
| 2017-01-05 | -28.43 |
| 2017-01-04 | -30.12 |
| 2017-01-03 | -30.12 |
| 2016-12-30 | -29.69 |
| 2016-12-29 | -31.38 |
| 2016-12-28 | -30.96 |
| 2016-12-23 | -31.38 |
| 2016-12-22 | -31.38 |
| 2016-12-21 | -30.12 |
| 2016-12-20 | -30.54 |
| 2016-12-19 | -30.54 |
| 2016-12-16 | -30.54 |
| 2016-12-15 | -29.69 |
| 2016-12-14 | -28.85 |
| 2016-12-13 | -26.75 |
| 2016-12-12 | -26.75 |
| 2016-12-09 | -23.38 |
| 2016-12-08 | -23.80 |
| 2016-12-07 | -22.96 |
| 2016-12-06 | -22.54 |
| 2016-12-05 | -22.54 |
| 2016-12-02 | -22.54 |
| 2016-12-01 | -21.70 |
| 2016-11-30 | -22.54 |
| 2016-11-29 | -22.96 |
| 2016-11-28 | -24.22 |
| 2016-11-25 | -22.96 |
| 2016-11-24 | -22.12 |
| 2016-11-23 | -22.54 |
| 2016-11-22 | -21.70 |
| 2016-11-21 | -24.22 |
| 2016-11-18 | -24.22 |
| 2016-11-17 | -24.22 |
| 2016-11-16 | -23.80 |
| 2016-11-15 | -22.12 |
| 2016-11-14 | -20.43 |
| 2016-11-11 | -20.43 |
| 2016-11-10 | -19.59 |
| 2016-11-09 | -19.17 |
| 2016-11-08 | -17.91 |
| 2016-11-07 | -19.59 |
| 2016-11-04 | -19.59 |
| 2016-11-03 | -19.59 |
| 2016-11-02 | -19.17 |
| 2016-11-01 | -19.59 |
| 2016-10-31 | -19.17 |
| 2016-10-28 | -19.59 |
| 2016-10-27 | -19.59 |
| 2016-10-26 | -18.75 |
| 2016-10-25 | -18.75 |
| 2016-10-24 | -17.06 |
| 2016-10-20 | -19.59 |
| 2016-10-19 | -17.49 |
| 2016-10-18 | -17.06 |
| 2016-10-17 | -18.33 |
| 2016-10-14 | -16.64 |
| 2016-10-13 | -16.64 |
| 2016-10-12 | -14.96 |
| 2016-10-11 | -14.54 |
| 2016-10-07 | -12.85 |
| 2016-10-06 | -12.43 |
| 2016-10-05 | -12.43 |
| 2016-10-04 | -11.17 |
| 2016-10-03 | -10.33 |
| 2016-09-30 | -11.17 |
| 2016-09-29 | -9.49 |
| 2016-09-28 | -9.07 |
| 2016-09-27 | -9.07 |
| 2016-09-26 | -8.22 |
| 2016-09-23 | -6.12 |
| 2016-09-22 | -6.54 |
| 2016-09-21 | -8.22 |
| 2016-09-20 | -7.80 |
| 2016-09-19 | -8.64 |
| 2016-09-15 | -9.07 |
| 2016-09-14 | -7.38 |
| 2016-09-13 | -7.80 |
| 2016-09-12 | -6.96 |
| 2016-09-09 | -5.70 |
| 2016-09-08 | -4.48 |
| 2016-09-07 | -4.90 |
| 2016-09-06 | -4.90 |
| 2016-09-05 | -5.73 |
| 2016-09-02 | -6.99 |
| 2016-09-01 | -6.99 |
| 2016-08-31 | -7.83 |
| 2016-08-30 | -8.25 |
| 2016-08-29 | -9.50 |
| 2016-08-26 | -12.02 |
| 2016-08-25 | -10.34 |
| 2016-08-24 | -9.92 |
| 2016-08-23 | -9.92 |
| 2016-08-22 | -8.25 |
| 2016-08-19 | -8.25 |
| 2016-08-18 | -9.09 |
| 2016-08-17 | -9.50 |
| 2016-08-16 | -9.50 |
| 2016-08-15 | -10.76 |
| 2016-08-12 | -12.02 |
| 2016-08-11 | -11.18 |
| 2016-08-10 | -11.18 |
| 2016-08-09 | -11.18 |
| 2016-08-08 | -11.18 |
| 2016-08-05 | -11.18 |
| 2016-08-04 | -13.27 |
| 2016-08-03 | -14.11 |
| 2016-08-01 | -12.44 |
| 2016-07-29 | -12.44 |
| 2016-07-28 | -12.02 |
| 2016-07-27 | -11.60 |
| 2016-07-26 | -10.76 |
| 2016-07-25 | -10.76 |
| 2016-07-22 | -11.18 |
| 2016-07-21 | -11.60 |
| 2016-07-20 | -12.02 |
| 2016-07-19 | -12.86 |
| 2016-07-18 | -13.69 |
| 2016-07-15 | -12.44 |
| 2016-07-14 | -13.27 |
| 2016-07-13 | -13.27 |
| 2016-07-12 | -14.95 |
| 2016-07-11 | -15.37 |
| 2016-07-08 | -17.05 |
| 2016-07-07 | -16.63 |
| 2016-07-06 | -17.05 |
| 2016-07-05 | -17.05 |
| 2016-07-04 | -17.05 |
| 2016-06-30 | -17.88 |
| 2016-06-29 | -19.14 |
| 2016-06-28 | -21.65 |
| 2016-06-27 | -21.24 |
| 2016-06-24 | -19.56 |
| 2016-06-23 | -17.88 |
| 2016-06-22 | -18.30 |
| 2016-06-21 | -19.56 |
| 2016-06-20 | -19.56 |
| 2016-06-17 | -21.24 |
| 2016-06-16 | -21.24 |
| 2016-06-15 | -19.98 |
| 2016-06-14 | -20.40 |
| 2016-06-13 | -19.56 |
| 2016-06-10 | -19.14 |
| 2016-06-08 | -17.05 |
| 2016-06-07 | -16.63 |
| 2016-06-06 | -19.56 |
| 2016-06-03 | -19.98 |
| 2016-06-02 | -18.72 |
| 2016-06-01 | -18.72 |
| 2016-05-31 | -17.88 |
| 2016-05-30 | -18.64 |
| 2016-05-27 | -18.64 |
| 2016-05-26 | -20.29 |
| 2016-05-25 | -19.88 |
| 2016-05-24 | -20.70 |
| 2016-05-23 | -20.70 |
| 2016-05-20 | -19.88 |
| 2016-05-19 | -20.29 |
| 2016-05-18 | -20.29 |
| 2016-05-17 | -19.46 |
| 2016-05-16 | -20.70 |
| 2016-05-13 | -20.29 |
| 2016-05-12 | -18.22 |
| 2016-05-11 | -19.46 |
| 2016-05-10 | -19.05 |
| 2016-05-09 | -16.99 |
| 2016-05-06 | -16.99 |
| 2016-05-05 | -17.40 |
| 2016-05-04 | -15.75 |
| 2016-05-03 | -16.99 |
| 2016-04-29 | -16.16 |
| 2016-04-28 | -16.57 |
| 2016-04-27 | -14.51 |
| 2016-04-26 | -14.09 |
| 2016-04-25 | -13.68 |
| 2016-04-22 | -14.09 |
| 2016-04-21 | -13.68 |
| 2016-04-20 | -12.86 |
| 2016-04-19 | -13.27 |
| 2016-04-18 | -13.68 |
| 2016-04-15 | -13.27 |
| 2016-04-14 | -13.68 |
| 2016-04-13 | -13.68 |
| 2016-04-12 | -14.92 |
| 2016-04-11 | -12.44 |
| 2016-04-08 | -13.68 |
| 2016-04-07 | -13.27 |
| 2016-04-06 | -14.92 |
| 2016-04-05 | -14.51 |
| 2016-04-01 | -14.51 |
| 2016-03-31 | -13.68 |
| 2016-03-30 | -14.51 |
| 2016-03-29 | -16.16 |
| 2016-03-24 | -15.33 |
| 2016-03-23 | -14.09 |
| 2016-03-22 | -14.09 |
| 2016-03-21 | -12.44 |
| 2016-03-18 | -12.03 |
| 2016-03-17 | -12.44 |
| 2016-03-16 | -12.86 |
| 2016-03-15 | -13.27 |
| 2016-03-14 | -13.27 |
| 2016-03-11 | -16.57 |
| 2016-03-10 | -16.99 |
| 2016-03-09 | -16.57 |
| 2016-03-08 | -14.51 |
| 2016-03-07 | -13.68 |
| 2016-03-04 | -14.92 |
| 2016-03-03 | -14.92 |
| 2016-03-02 | -14.92 |
| 2016-03-01 | -18.64 |
| 2016-02-29 | -19.46 |
| 2016-02-26 | -19.46 |
| 2016-02-25 | -21.94 |
| 2016-02-24 | -19.46 |
| 2016-02-23 | -20.29 |
| 2016-02-22 | -20.70 |
| 2016-02-19 | -21.94 |
| 2016-02-18 | -22.35 |
| 2016-02-17 | -25.66 |
| 2016-02-16 | -23.59 |
| 2016-02-15 | -26.90 |
| 2016-02-12 | -30.61 |
| 2016-02-11 | -27.72 |
| 2016-02-05 | -24.83 |
| 2016-02-04 | -25.66 |
| 2016-02-03 | -26.07 |
| 2016-02-02 | -24.01 |
| 2016-02-01 | -24.42 |
| 2016-01-29 | -22.35 |
| 2016-01-28 | -27.31 |
| 2016-01-27 | -27.31 |
| 2016-01-26 | -28.55 |
| 2016-01-25 | -25.66 |
| 2016-01-22 | -24.83 |
| 2016-01-21 | -27.31 |
| 2016-01-20 | -24.42 |
| 2016-01-19 | -23.18 |
| 2016-01-18 | -24.42 |
| 2016-01-15 | -23.18 |
| 2016-01-14 | -22.35 |
| 2016-01-13 | -21.53 |
| 2016-01-12 | -21.94 |
| 2016-01-11 | -21.12 |
| 2016-01-08 | -18.64 |
| 2016-01-07 | -21.12 |
| 2016-01-06 | -14.92 |
| 2016-01-05 | -13.27 |
| 2016-01-04 | -14.92 |
| 2015-12-31 | -12.03 |
| 2015-12-30 | -11.20 |
| 2015-12-29 | -11.20 |
| 2015-12-28 | -11.62 |
| 2015-12-24 | -10.38 |
| 2015-12-23 | -11.62 |
| 2015-12-22 | -12.03 |
| 2015-12-21 | -13.27 |
| 2015-12-18 | -12.86 |
| 2015-12-17 | -12.86 |
| 2015-12-16 | -15.33 |
| 2015-12-15 | -16.16 |
| 2015-12-14 | -18.22 |
| 2015-12-11 | -13.27 |
| 2015-12-10 | -14.09 |
| 2015-12-09 | -13.68 |
| 2015-12-08 | -11.20 |
| 2015-12-07 | -8.73 |
| 2015-12-04 | -9.96 |
| 2015-12-03 | -9.96 |
| 2015-12-02 | -7.90 |
| 2015-12-01 | -9.14 |
| 2015-11-30 | -11.62 |
| 2015-11-27 | -11.20 |
| 2015-11-26 | -6.66 |
| 2015-11-25 | -6.25 |
| 2015-11-24 | -5.42 |
| 2015-11-23 | -3.77 |
| 2015-11-20 | -5.01 |
| 2015-11-19 | -7.07 |
| 2015-11-18 | -6.66 |
| 2015-11-17 | -9.14 |
| 2015-11-16 | -11.62 |
| 2015-11-13 | -8.31 |
| 2015-11-12 | -5.83 |
| 2015-11-11 | -7.07 |
| 2015-11-10 | -7.90 |
| 2015-11-09 | -6.25 |
| 2015-11-06 | -6.66 |
| 2015-11-05 | -5.42 |
| 2015-11-04 | -5.83 |
| 2015-11-03 | -7.07 |
| 2015-11-02 | -9.14 |
| 2015-10-30 | -11.62 |
| 2015-10-29 | -12.86 |
| 2015-10-28 | -12.03 |
| 2015-10-27 | -9.55 |
| 2015-10-26 | -9.55 |
| 2015-10-23 | -9.96 |
| 2015-10-22 | -9.55 |
| 2015-10-20 | -9.96 |
| 2015-10-19 | -11.62 |
| 2015-10-16 | -12.44 |
| 2015-10-15 | -14.09 |
| 2015-10-14 | -16.57 |
| 2015-10-13 | -16.16 |
| 2015-10-12 | -16.57 |
| 2015-10-09 | -19.05 |
| 2015-10-08 | -19.05 |
| 2015-10-07 | -19.05 |
| 2015-10-06 | -22.77 |
| 2015-10-05 | -22.77 |
| 2015-10-02 | -24.01 |
| 2015-09-30 | -26.48 |
| 2015-09-29 | -30.61 |
| 2015-09-25 | -27.72 |
| 2015-09-24 | -27.72 |
| 2015-09-23 | -28.14 |
| 2015-09-22 | -25.25 |
| 2015-09-21 | -26.48 |
| 2015-09-18 | -26.90 |
| 2015-09-17 | -28.14 |
| 2015-09-16 | -28.14 |
| 2015-09-15 | -30.20 |
| 2015-09-14 | -29.38 |
| 2015-09-11 | -29.46 |
| 2015-09-10 | -29.46 |
| 2015-09-09 | -29.46 |
| 2015-09-08 | -31.09 |
| 2015-09-07 | -32.31 |
| 2015-09-04 | -32.31 |
| 2015-09-02 | -32.31 |
| 2015-09-01 | -31.09 |
| 2015-08-31 | -30.68 |
| 2015-08-28 | -30.68 |
| 2015-08-27 | -31.90 |
| 2015-08-26 | -38.02 |
| 2015-08-25 | -41.28 |
| 2015-08-24 | -38.02 |
| 2015-08-21 | -31.09 |
| 2015-08-20 | -28.64 |
| 2015-08-19 | -26.60 |
| 2015-08-18 | -24.97 |
| 2015-08-17 | -22.93 |
| 2015-08-14 | -22.53 |
| 2015-08-13 | -24.16 |
| 2015-08-12 | -22.93 |
| 2015-08-11 | -17.23 |
| 2015-08-10 | -16.41 |
| 2015-08-07 | -18.04 |
| 2015-08-06 | -18.45 |
| 2015-08-05 | -16.41 |
| 2015-08-04 | -16.00 |
| 2015-08-03 | -15.59 |
| 2015-07-31 | -13.56 |
| 2015-07-30 | -14.78 |
| 2015-07-29 | -13.96 |
| 2015-07-28 | -16.00 |
| 2015-07-27 | -16.82 |
| 2015-07-24 | -10.70 |
| 2015-07-23 | -10.70 |
| 2015-07-22 | -10.29 |
| 2015-07-21 | -8.66 |
| 2015-07-20 | -9.48 |
| 2015-07-17 | -12.33 |
| 2015-07-16 | -15.19 |
| 2015-07-15 | -20.90 |
| 2015-07-14 | -18.86 |
| 2015-07-13 | -18.45 |
| 2015-07-10 | -18.45 |
| 2015-07-09 | -21.71 |
| 2015-07-08 | -31.50 |
| 2015-07-07 | -25.38 |
| 2015-07-06 | -20.90 |
| 2015-07-03 | -17.63 |
| 2015-07-02 | -11.92 |
| 2015-06-30 | -10.29 |
| 2015-06-29 | -12.74 |
| 2015-06-26 | -8.26 |
| 2015-06-25 | -6.22 |
| 2015-06-24 | -4.59 |
| 2015-06-23 | -5.40 |
| 2015-06-22 | -7.85 |
| 2015-06-19 | -8.66 |
| 2015-06-18 | -8.26 |
| 2015-06-17 | -7.85 |
| 2015-06-16 | -9.07 |
| 2015-06-15 | -6.62 |
| 2015-06-12 | -3.77 |
| 2015-06-11 | -7.85 |
| 2015-06-10 | -9.07 |
| 2015-06-09 | -7.44 |
| 2015-06-08 | -5.40 |
| 2015-06-05 | -4.99 |
| 2015-06-04 | -2.55 |
| 2015-06-03 | -5.81 |
| 2015-06-02 | -3.36 |
| 2015-06-01 | -1.32 |
| 2015-05-29 | -1.73 |
| 2015-05-28 | -0.13 |
| 2015-05-27 | 1.88 |
| 2015-05-26 | 0.68 |
| 2015-05-22 | -1.33 |
| 2015-05-21 | 7.90 |
| 2015-05-20 | 9.10 |
| 2015-05-19 | 5.09 |
| 2015-05-18 | 4.29 |
| 2015-05-15 | 4.29 |
| 2015-05-14 | 4.29 |
| 2015-05-13 | 2.68 |
| 2015-05-12 | 2.28 |
| 2015-05-11 | 3.08 |
| 2015-05-08 | -1.73 |
| 2015-05-07 | -4.94 |
| 2015-05-06 | 0.27 |
| 2015-05-05 | 3.48 |
| 2015-05-04 | 7.09 |
| 2015-04-30 | 0.68 |
| 2015-04-29 | -6.54 |
| 2015-04-28 | -5.34 |
| 2015-04-27 | -6.54 |
| 2015-04-24 | -10.15 |
| 2015-04-23 | -9.35 |
| 2015-04-22 | -8.55 |
| 2015-04-21 | -9.75 |
| 2015-04-20 | -10.96 |
| 2015-04-17 | -9.75 |
| 2015-04-16 | -8.95 |
| 2015-04-15 | -11.36 |
| 2015-04-14 | -10.15 |
| 2015-04-13 | -5.74 |
| 2015-04-10 | -14.57 |
| 2015-04-09 | -16.57 |
| 2015-04-08 | -20.18 |
| 2015-04-02 | -23.79 |
| 2015-04-01 | -25.80 |
| 2015-03-31 | -26.60 |
| 2015-03-30 | -27.40 |
| 2015-03-27 | -30.61 |
| 2015-03-26 | -32.62 |
| 2015-03-25 | -31.01 |
| 2015-03-24 | -31.01 |
| 2015-03-23 | -31.01 |
| 2015-03-20 | -32.21 |
| 2015-03-19 | -30.61 |
| 2015-03-18 | -31.81 |
| 2015-03-17 | -33.82 |
| 2015-03-16 | -33.42 |
| 2015-03-13 | -33.42 |
| 2015-03-12 | -33.82 |
| 2015-03-11 | -32.62 |
| 2015-03-10 | -31.01 |
| 2015-03-09 | -29.81 |
| 2015-03-06 | -29.41 |
| 2015-03-05 | -29.81 |
| 2015-03-04 | -29.41 |
| 2015-03-03 | -29.41 |
| 2015-03-02 | -27.80 |
| 2015-02-27 | -27.80 |
| 2015-02-26 | -27.40 |
| 2015-02-25 | -28.60 |
| 2015-02-24 | -29.41 |
| 2015-02-23 | -27.80 |
| 2015-02-18 | -27.40 |
| 2015-02-17 | -28.20 |
| 2015-02-16 | -29.01 |
| 2015-02-13 | -28.60 |
| 2015-02-12 | -30.21 |
| 2015-02-11 | -30.21 |
| 2015-02-10 | -30.61 |
| 2015-02-09 | -30.21 |
| 2015-02-06 | -29.41 |
| 2015-02-05 | -29.41 |
| 2015-02-04 | -28.60 |
| 2015-02-03 | -29.81 |
| 2015-02-02 | -30.21 |
| 2015-01-30 | -29.81 |
| 2015-01-29 | -29.41 |
| 2015-01-28 | -29.01 |
| 2015-01-27 | -29.01 |
| 2015-01-26 | -29.01 |
| 2015-01-23 | -27.40 |
| 2015-01-22 | -28.20 |
| 2015-01-21 | -26.60 |
| 2015-01-20 | -29.41 |
| 2015-01-19 | -29.81 |
| 2015-01-16 | -28.20 |
| 2015-01-15 | -27.00 |
| 2015-01-14 | -25.40 |
| 2015-01-13 | -26.20 |
| 2015-01-12 | -24.99 |
| 2015-01-09 | -24.59 |
| 2015-01-08 | -24.19 |
| 2015-01-07 | -23.39 |
| 2015-01-06 | -21.38 |
| 2015-01-05 | -20.58 |
| 2015-01-02 | -22.19 |
| 2014-12-31 | -26.60 |
| 2014-12-30 | -26.60 |
| 2014-12-29 | -29.01 |
| 2014-12-24 | -29.81 |
| 2014-12-23 | -30.61 |
| 2014-12-22 | -29.81 |
| 2014-12-19 | -28.60 |
| 2014-12-18 | -28.20 |
| 2014-12-17 | -29.01 |
| 2014-12-16 | -29.41 |
| 2014-12-15 | -28.60 |
| 2014-12-12 | -27.40 |
| 2014-12-11 | -27.00 |
| 2014-12-10 | -26.60 |
| 2014-12-09 | -25.40 |
| 2014-12-08 | -23.79 |
| 2014-12-05 | -24.19 |
| 2014-12-04 | -24.99 |
| 2014-12-03 | -24.19 |
| 2014-12-02 | -22.99 |
| 2014-12-01 | -23.39 |
| 2014-11-28 | -22.59 |
| 2014-11-27 | -23.39 |
| 2014-11-26 | -22.59 |
| 2014-11-25 | -23.79 |
| 2014-11-24 | -22.99 |
| 2014-11-21 | -26.60 |
| 2014-11-20 | -25.40 |
| 2014-11-19 | -25.80 |
| 2014-11-18 | -25.80 |
| 2014-11-17 | -25.80 |
| 2014-11-14 | -24.99 |
| 2014-11-13 | -24.59 |
| 2014-11-12 | -25.40 |
| 2014-11-11 | -24.19 |
| 2014-11-10 | -24.59 |
| 2014-11-07 | -26.20 |
| 2014-11-06 | -25.40 |
| 2014-11-05 | -25.80 |
| 2014-11-04 | -26.20 |
| 2014-11-03 | -27.40 |
| 2014-10-31 | -29.01 |
| 2014-10-30 | -29.41 |
| 2014-10-29 | -29.01 |
| 2014-10-28 | -30.61 |
| 2014-10-27 | -31.01 |
| 2014-10-24 | -29.81 |
| 2014-10-23 | -29.41 |
| 2014-10-22 | -29.01 |
| 2014-10-21 | -29.41 |
| 2014-10-20 | -29.81 |
| 2014-10-17 | -29.01 |
| 2014-10-16 | -28.20 |
| 2014-10-15 | -28.20 |
| 2014-10-14 | -28.20 |
| 2014-10-13 | -27.40 |
| 2014-10-10 | -27.40 |
| 2014-10-09 | -25.80 |
| 2014-10-08 | -27.80 |
| 2014-10-07 | -26.60 |
| 2014-10-06 | -25.80 |
| 2014-10-03 | -25.80 |
| 2014-09-30 | -30.21 |
| 2014-09-29 | -26.20 |
| 2014-09-26 | -24.19 |
| 2014-09-25 | -23.39 |
| 2014-09-24 | -24.19 |
| 2014-09-23 | -23.39 |
| 2014-09-22 | -22.59 |
| 2014-09-19 | -22.59 |
| 2014-09-18 | -22.19 |
| 2014-09-17 | -22.19 |
| 2014-09-16 | -21.79 |
| 2014-09-15 | -20.98 |
| 2014-09-12 | -20.58 |
| 2014-09-11 | -19.78 |
| 2014-09-10 | -19.06 |
| 2014-09-08 | -17.47 |
| 2014-09-05 | -18.66 |
| 2014-09-04 | -18.66 |
| 2014-09-03 | -17.87 |
| 2014-09-02 | -19.85 |
| 2014-09-01 | -20.25 |
| 2014-08-29 | -19.46 |
| 2014-08-28 | -17.87 |
| 2014-08-27 | -18.66 |
| 2014-08-26 | -16.68 |
| 2014-08-25 | -17.47 |
| 2014-08-22 | -19.85 |
| 2014-08-21 | -19.06 |
| 2014-08-20 | -18.26 |
| 2014-08-19 | -17.47 |
| 2014-08-18 | -17.87 |
| 2014-08-15 | -16.68 |
| 2014-08-14 | -16.68 |
| 2014-08-13 | -15.09 |
| 2014-08-12 | -17.47 |
| 2014-08-11 | -17.07 |
| 2014-08-08 | -18.26 |
| 2014-08-07 | -17.47 |
| 2014-08-06 | -17.47 |
| 2014-08-05 | -17.07 |
| 2014-08-04 | -16.68 |
| 2014-08-01 | -17.47 |
| 2014-07-31 | -17.07 |
| 2014-07-30 | -19.85 |
| 2014-07-29 | -14.69 |
| 2014-07-28 | -14.30 |
| 2014-07-25 | -17.47 |
| 2014-07-24 | -17.07 |
| 2014-07-23 | -19.46 |
| 2014-07-22 | -21.44 |
| 2014-07-21 | -22.63 |
| 2014-07-18 | -22.63 |
| 2014-07-17 | -22.23 |
| 2014-07-16 | -23.03 |
| 2014-07-15 | -22.63 |
| 2014-07-14 | -22.63 |
| 2014-07-11 | -23.03 |
| 2014-07-10 | -23.42 |
| 2014-07-09 | -22.63 |
| 2014-07-08 | -21.84 |
| 2014-07-07 | -21.04 |
| 2014-07-04 | -22.63 |
| 2014-07-03 | -23.03 |
| 2014-07-02 | -24.22 |
| 2014-06-30 | -25.01 |
| 2014-06-27 | -25.80 |
| 2014-06-26 | -25.41 |
| 2014-06-25 | -25.80 |
| 2014-06-24 | -26.20 |
| 2014-06-23 | -26.99 |
| 2014-06-20 | -26.60 |
| 2014-06-19 | -23.82 |
| 2014-06-18 | -22.63 |
| 2014-06-17 | -21.04 |
| 2014-06-16 | -20.25 |
| 2014-06-13 | -21.44 |
| 2014-06-12 | -22.23 |
| 2014-06-11 | -22.23 |
| 2014-06-10 | -22.23 |
| 2014-06-09 | -22.63 |
| 2014-06-06 | -21.44 |
| 2014-06-05 | -19.06 |
| 2014-06-04 | -19.46 |
| 2014-06-03 | -19.46 |
| 2014-05-30 | -21.40 |
| 2014-05-29 | -21.79 |
| 2014-05-28 | -19.84 |
| 2014-05-27 | -21.01 |
| 2014-05-26 | -21.01 |
| 2014-05-23 | -21.40 |
| 2014-05-22 | -22.18 |
| 2014-05-21 | -22.96 |
| 2014-05-20 | -22.96 |
| 2014-05-19 | -22.18 |
| 2014-05-16 | -22.57 |
| 2014-05-15 | -20.23 |
| 2014-05-14 | -19.84 |
| 2014-05-13 | -21.40 |
| 2014-05-12 | -22.96 |
| 2014-05-09 | -22.18 |
| 2014-05-08 | -21.40 |
| 2014-05-07 | -21.01 |
| 2014-05-05 | -21.01 |
| 2014-05-02 | -20.23 |
| 2014-04-30 | -20.23 |
| 2014-04-29 | -21.01 |
| 2014-04-28 | -19.84 |
| 2014-04-25 | -19.07 |
| 2014-04-24 | -17.51 |
| 2014-04-23 | -18.68 |
| 2014-04-22 | -17.51 |
| 2014-04-17 | -16.73 |
| 2014-04-16 | -15.56 |
| 2014-04-15 | -14.01 |
| 2014-04-14 | -13.62 |
| 2014-04-11 | -12.84 |
| 2014-04-10 | -11.67 |
| 2014-04-09 | -12.06 |
| 2014-04-08 | -13.62 |
| 2014-04-07 | -12.84 |
| 2014-04-04 | -13.62 |
| 2014-04-03 | -12.84 |
| 2014-04-02 | -13.23 |
| 2014-04-01 | -17.51 |
| 2014-03-31 | -15.95 |
| 2014-03-28 | -17.51 |
| 2014-03-27 | -20.62 |
| 2014-03-26 | -20.23 |
| 2014-03-25 | -22.57 |
| 2014-03-24 | -22.57 |
| 2014-03-21 | -21.40 |
| 2014-03-20 | -25.29 |
| 2014-03-19 | -27.24 |
| 2014-03-18 | -27.24 |
| 2014-03-17 | -28.40 |
| 2014-03-14 | -26.07 |
| 2014-03-13 | -22.57 |
| 2014-03-12 | -22.96 |
| 2014-03-11 | -20.62 |
| 2014-03-10 | -21.79 |
| 2014-03-07 | -19.07 |
| 2014-03-06 | -20.23 |
| 2014-03-05 | -19.07 |
| 2014-03-04 | -18.68 |
| 2014-03-03 | -18.29 |
| 2014-02-28 | -16.73 |
| 2014-02-27 | -16.73 |
| 2014-02-26 | -16.73 |
| 2014-02-25 | -17.12 |
| 2014-02-24 | -17.12 |
| 2014-02-21 | -12.45 |
| 2014-02-20 | -12.06 |
| 2014-02-19 | -10.12 |
| 2014-02-18 | -11.28 |
| 2014-02-17 | -11.28 |
| 2014-02-14 | -10.89 |
| 2014-02-13 | -9.73 |
| 2014-02-12 | -7.78 |
| 2014-02-11 | -8.95 |
| 2014-02-10 | -8.95 |
| 2014-02-07 | -8.56 |
| 2014-02-06 | -10.89 |
| 2014-02-05 | -12.06 |
| 2014-02-04 | -9.73 |
| 2014-01-30 | -3.89 |
| 2014-01-29 | -1.56 |
| 2014-01-28 | -11.28 |
| 2014-01-27 | -13.62 |
| 2014-01-24 | -10.12 |
| 2014-01-23 | -8.56 |
| 2014-01-22 | -7.00 |
| 2014-01-21 | -6.61 |
| 2014-01-20 | -7.39 |
| 2014-01-17 | -6.61 |
| 2014-01-16 | -6.23 |
| 2014-01-15 | -6.61 |
| 2014-01-14 | -5.84 |
| 2014-01-13 | -8.56 |
| 2014-01-10 | -8.56 |
| 2014-01-09 | -8.17 |
| 2014-01-08 | -8.95 |
| 2014-01-07 | -10.51 |
| 2014-01-06 | -10.89 |
| 2014-01-03 | -9.34 |
| 2014-01-02 | -8.95 |
| 2013-12-31 | -7.39 |
| 2013-12-30 | -7.39 |
| 2013-12-27 | -7.00 |
| 2013-12-24 | -6.61 |
| 2013-12-23 | -7.39 |
| 2013-12-20 | -8.17 |
| 2013-12-19 | -8.95 |
| 2013-12-18 | -8.95 |
| 2013-12-17 | -8.56 |
| 2013-12-16 | -7.39 |
| 2013-12-13 | -7.78 |
| 2013-12-12 | -7.00 |
| 2013-12-11 | -5.84 |
| 2013-12-10 | -4.67 |
| 2013-12-09 | -3.11 |
| 2013-12-06 | -4.67 |
| 2013-12-05 | -3.11 |
| 2013-12-04 | -2.33 |
| 2013-12-03 | -3.89 |
| 2013-12-02 | -4.28 |
| 2013-11-29 | -2.33 |
| 2013-11-28 | -4.67 |
| 2013-11-27 | -3.89 |
| 2013-11-26 | -4.67 |
| 2013-11-25 | -3.89 |
| 2013-11-22 | -2.72 |
| 2013-11-21 | -2.33 |
| 2013-11-20 | -2.72 |
| 2013-11-19 | -1.17 |
| 2013-11-18 | 0.00 |
| 2013-11-15 | -3.50 |
| 2013-11-14 | -5.06 |
| 2013-11-13 | -5.06 |
| 2013-11-12 | -3.11 |
| 2013-11-11 | -1.95 |
| 2013-11-08 | -0.39 |
| 2013-11-07 | 0.78 |
| 2013-11-06 | 1.56 |
| 2013-11-05 | 1.17 |
| 2013-11-04 | 1.95 |
| 2013-11-01 | 2.72 |
| 2013-10-31 | 5.06 |
| 2013-10-30 | 4.67 |
| 2013-10-29 | 0.39 |
| 2013-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy