Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2025-08-26 | 207.15 |
| 2025-08-25 | 207.15 |
| 2025-08-22 | 210.40 |
| 2025-08-21 | 214.45 |
| 2025-08-20 | 212.42 |
| 2025-08-19 | 210.80 |
| 2025-08-18 | 215.66 |
| 2025-08-15 | 217.69 |
| 2025-08-14 | 222.15 |
| 2025-08-13 | 223.77 |
| 2025-08-12 | 227.01 |
| 2025-08-11 | 225.39 |
| 2025-08-08 | 226.60 |
| 2025-08-07 | 226.20 |
| 2025-08-06 | 222.96 |
| 2025-08-05 | 226.60 |
| 2025-08-04 | 221.74 |
| 2025-08-01 | 211.61 |
| 2025-07-31 | 214.04 |
| 2025-07-30 | 217.28 |
| 2025-07-29 | 221.34 |
| 2025-07-28 | 227.82 |
| 2025-07-25 | 228.63 |
| 2025-07-24 | 229.85 |
| 2025-07-23 | 230.25 |
| 2025-07-22 | 231.47 |
| 2025-07-21 | 238.36 |
| 2025-07-18 | 242.41 |
| 2025-07-17 | 245.65 |
| 2025-07-16 | 249.70 |
| 2025-07-15 | 251.32 |
| 2025-07-14 | 250.11 |
| 2025-07-11 | 250.11 |
| 2025-07-10 | 258.62 |
| 2025-07-09 | 242.81 |
| 2025-07-08 | 246.05 |
| 2025-07-07 | 248.89 |
| 2025-07-04 | 252.94 |
| 2025-07-03 | 253.35 |
| 2025-07-02 | 253.75 |
| 2025-06-30 | 230.25 |
| 2025-06-27 | 237.54 |
| 2025-06-26 | 247.68 |
| 2025-06-25 | 240.79 |
| 2025-06-24 | 240.38 |
| 2025-06-23 | 246.05 |
| 2025-06-20 | 246.86 |
| 2025-06-19 | 235.52 |
| 2025-06-18 | 242.41 |
| 2025-06-17 | 239.98 |
| 2025-06-16 | 242.81 |
| 2025-06-13 | 249.70 |
| 2025-06-12 | 254.16 |
| 2025-06-11 | 242.00 |
| 2025-06-10 | 239.57 |
| 2025-06-09 | 229.85 |
| 2025-06-06 | 221.34 |
| 2025-06-05 | 222.96 |
| 2025-06-04 | 228.63 |
| 2025-06-03 | 230.25 |
| 2025-06-02 | 224.98 |
| 2025-05-30 | 227.82 |
| 2025-05-29 | 218.50 |
| 2025-05-28 | 226.20 |
| 2025-05-27 | 225.39 |
| 2025-05-26 | 229.44 |
| 2025-05-23 | 234.30 |
| 2025-05-22 | 228.63 |
| 2025-05-21 | 223.36 |
| 2025-05-20 | 223.36 |
| 2025-05-19 | 223.36 |
| 2025-05-16 | 220.93 |
| 2025-05-15 | 223.77 |
| 2025-05-14 | 224.98 |
| 2025-05-13 | 222.96 |
| 2025-05-12 | 209.99 |
| 2025-05-09 | 209.59 |
| 2025-05-08 | 201.08 |
| 2025-05-07 | 192.97 |
| 2025-05-06 | 191.35 |
| 2025-05-02 | 201.89 |
| 2025-04-30 | 205.94 |
| 2025-04-29 | 207.15 |
| 2025-04-28 | 203.91 |
| 2025-04-25 | 187.30 |
| 2025-04-24 | 181.22 |
| 2025-04-23 | 172.02 |
| 2025-04-22 | 171.63 |
| 2025-04-17 | 165.01 |
| 2025-04-16 | 165.01 |
| 2025-04-15 | 164.62 |
| 2025-04-14 | 159.94 |
| 2025-04-11 | 150.98 |
| 2025-04-10 | 148.25 |
| 2025-04-09 | 146.69 |
| 2025-04-08 | 146.69 |
| 2025-04-07 | 142.79 |
| 2025-04-03 | 168.51 |
| 2025-04-02 | 166.57 |
| 2025-04-01 | 161.50 |
| 2025-03-31 | 161.50 |
| 2025-03-28 | 160.72 |
| 2025-03-27 | 161.11 |
| 2025-03-26 | 161.11 |
| 2025-03-25 | 164.23 |
| 2025-03-24 | 169.68 |
| 2025-03-21 | 165.01 |
| 2025-03-20 | 154.87 |
| 2025-03-19 | 156.82 |
| 2025-03-18 | 155.26 |
| 2025-03-17 | 153.71 |
| 2025-03-14 | 152.15 |
| 2025-03-13 | 146.30 |
| 2025-03-12 | 143.96 |
| 2025-03-11 | 142.79 |
| 2025-03-10 | 143.57 |
| 2025-03-07 | 147.08 |
| 2025-03-06 | 149.03 |
| 2025-03-05 | 148.64 |
| 2025-03-04 | 144.74 |
| 2025-03-03 | 143.96 |
| 2025-02-28 | 141.62 |
| 2025-02-27 | 141.62 |
| 2025-02-26 | 141.23 |
| 2025-02-25 | 136.17 |
| 2025-02-24 | 141.23 |
| 2025-02-21 | 141.62 |
| 2025-02-20 | 142.79 |
| 2025-02-19 | 142.40 |
| 2025-02-18 | 144.35 |
| 2025-02-17 | 140.45 |
| 2025-02-14 | 138.51 |
| 2025-02-13 | 136.95 |
| 2025-02-12 | 138.12 |
| 2025-02-11 | 133.44 |
| 2025-02-10 | 132.27 |
| 2025-02-07 | 133.05 |
| 2025-02-06 | 133.44 |
| 2025-02-05 | 133.44 |
| 2025-02-04 | 129.15 |
| 2025-02-03 | 131.10 |
| 2025-01-28 | 133.05 |
| 2025-01-27 | 137.34 |
| 2025-01-24 | 133.44 |
| 2025-01-23 | 133.05 |
| 2025-01-22 | 128.37 |
| 2025-01-21 | 130.32 |
| 2025-01-20 | 129.15 |
| 2025-01-17 | 127.20 |
| 2025-01-16 | 128.76 |
| 2025-01-15 | 126.04 |
| 2025-01-14 | 124.48 |
| 2025-01-13 | 122.92 |
| 2025-01-10 | 123.70 |
| 2025-01-09 | 131.10 |
| 2025-01-08 | 131.88 |
| 2025-01-07 | 132.27 |
| 2025-01-06 | 133.05 |
| 2025-01-03 | 133.83 |
| 2025-01-02 | 134.61 |
| 2024-12-31 | 136.95 |
| 2024-12-30 | 138.12 |
| 2024-12-27 | 132.27 |
| 2024-12-24 | 130.34 |
| 2024-12-23 | 127.32 |
| 2024-12-20 | 123.54 |
| 2024-12-19 | 122.78 |
| 2024-12-18 | 123.91 |
| 2024-12-17 | 123.91 |
| 2024-12-16 | 123.16 |
| 2024-12-13 | 120.89 |
| 2024-12-12 | 123.54 |
| 2024-12-11 | 123.16 |
| 2024-12-10 | 122.78 |
| 2024-12-09 | 126.56 |
| 2024-12-06 | 123.91 |
| 2024-12-05 | 121.64 |
| 2024-12-04 | 121.64 |
| 2024-12-03 | 120.13 |
| 2024-12-02 | 117.11 |
| 2024-11-29 | 117.11 |
| 2024-11-28 | 115.21 |
| 2024-11-27 | 117.11 |
| 2024-11-26 | 115.59 |
| 2024-11-25 | 115.59 |
| 2024-11-22 | 114.84 |
| 2024-11-21 | 121.27 |
| 2024-11-20 | 123.91 |
| 2024-11-19 | 123.54 |
| 2024-11-18 | 124.29 |
| 2024-11-15 | 119.75 |
| 2024-11-14 | 117.11 |
| 2024-11-13 | 117.48 |
| 2024-11-12 | 117.48 |
| 2024-11-11 | 122.02 |
| 2024-11-08 | 126.56 |
| 2024-11-07 | 126.94 |
| 2024-11-06 | 123.16 |
| 2024-11-05 | 123.54 |
| 2024-11-04 | 120.89 |
| 2024-11-01 | 120.89 |
| 2024-10-31 | 113.70 |
| 2024-10-30 | 114.84 |
| 2024-10-29 | 115.59 |
| 2024-10-28 | 116.73 |
| 2024-10-25 | 118.24 |
| 2024-10-24 | 122.02 |
| 2024-10-23 | 121.64 |
| 2024-10-22 | 121.64 |
| 2024-10-21 | 123.16 |
| 2024-10-18 | 128.45 |
| 2024-10-17 | 118.24 |
| 2024-10-16 | 128.07 |
| 2024-10-15 | 111.81 |
| 2024-10-14 | 115.21 |
| 2024-10-10 | 108.41 |
| 2024-10-09 | 101.60 |
| 2024-10-08 | 110.30 |
| 2024-10-07 | 125.80 |
| 2024-10-04 | 115.59 |
| 2024-10-03 | 107.65 |
| 2024-10-02 | 111.05 |
| 2024-09-30 | 102.73 |
| 2024-09-27 | 97.06 |
| 2024-09-26 | 98.95 |
| 2024-09-25 | 92.14 |
| 2024-09-24 | 91.01 |
| 2024-09-23 | 84.96 |
| 2024-09-20 | 83.06 |
| 2024-09-19 | 81.55 |
| 2024-09-17 | 81.93 |
| 2024-09-16 | 78.90 |
| 2024-09-13 | 79.66 |
| 2024-09-12 | 78.15 |
| 2024-09-11 | 76.63 |
| 2024-09-10 | 81.17 |
| 2024-09-09 | 80.42 |
| 2024-09-05 | 85.33 |
| 2024-09-04 | 85.71 |
| 2024-09-03 | 87.98 |
| 2024-09-02 | 91.01 |
| 2024-08-30 | 86.85 |
| 2024-08-29 | 87.23 |
| 2024-08-28 | 92.90 |
| 2024-08-27 | 93.28 |
| 2024-08-26 | 91.39 |
| 2024-08-23 | 90.25 |
| 2024-08-22 | 89.87 |
| 2024-08-21 | 88.36 |
| 2024-08-20 | 90.63 |
| 2024-08-19 | 90.63 |
| 2024-08-16 | 89.12 |
| 2024-08-15 | 87.98 |
| 2024-08-14 | 86.85 |
| 2024-08-13 | 87.98 |
| 2024-08-12 | 87.60 |
| 2024-08-09 | 87.60 |
| 2024-08-08 | 85.71 |
| 2024-08-07 | 87.23 |
| 2024-08-06 | 84.58 |
| 2024-08-05 | 85.33 |
| 2024-08-02 | 91.39 |
| 2024-08-01 | 91.76 |
| 2024-07-31 | 92.14 |
| 2024-07-30 | 91.01 |
| 2024-07-29 | 91.76 |
| 2024-07-26 | 89.12 |
| 2024-07-25 | 91.39 |
| 2024-07-24 | 94.41 |
| 2024-07-23 | 93.28 |
| 2024-07-22 | 89.12 |
| 2024-07-19 | 90.25 |
| 2024-07-18 | 92.52 |
| 2024-07-17 | 89.87 |
| 2024-07-16 | 90.25 |
| 2024-07-15 | 92.14 |
| 2024-07-12 | 90.63 |
| 2024-07-11 | 87.23 |
| 2024-07-10 | 85.71 |
| 2024-07-09 | 86.47 |
| 2024-07-08 | 87.23 |
| 2024-07-05 | 88.36 |
| 2024-07-04 | 95.55 |
| 2024-07-03 | 95.92 |
| 2024-07-02 | 95.55 |
| 2024-06-28 | 90.63 |
| 2024-06-27 | 86.85 |
| 2024-06-26 | 88.36 |
| 2024-06-25 | 86.85 |
| 2024-06-24 | 66.19 |
| 2024-06-21 | 67.77 |
| 2024-06-20 | 69.65 |
| 2024-06-19 | 69.65 |
| 2024-06-18 | 65.88 |
| 2024-06-17 | 63.67 |
| 2024-06-14 | 65.25 |
| 2024-06-13 | 62.41 |
| 2024-06-12 | 62.41 |
| 2024-06-11 | 63.67 |
| 2024-06-07 | 67.14 |
| 2024-06-06 | 64.62 |
| 2024-06-05 | 65.56 |
| 2024-06-04 | 69.02 |
| 2024-06-03 | 67.14 |
| 2024-05-31 | 64.93 |
| 2024-05-30 | 64.30 |
| 2024-05-29 | 66.19 |
| 2024-05-28 | 69.34 |
| 2024-05-27 | 70.91 |
| 2024-05-24 | 68.08 |
| 2024-05-23 | 70.91 |
| 2024-05-22 | 72.80 |
| 2024-05-21 | 69.34 |
| 2024-05-20 | 68.71 |
| 2024-05-17 | 69.02 |
| 2024-05-16 | 66.19 |
| 2024-05-14 | 61.16 |
| 2024-05-13 | 61.79 |
| 2024-05-10 | 58.64 |
| 2024-05-09 | 51.71 |
| 2024-05-08 | 50.14 |
| 2024-05-07 | 51.40 |
| 2024-05-06 | 49.51 |
| 2024-05-03 | 46.99 |
| 2024-05-02 | 46.05 |
| 2024-04-30 | 49.51 |
| 2024-04-29 | 47.94 |
| 2024-04-26 | 43.84 |
| 2024-04-25 | 45.10 |
| 2024-04-24 | 44.79 |
| 2024-04-23 | 44.79 |
| 2024-04-22 | 44.47 |
| 2024-04-19 | 44.79 |
| 2024-04-18 | 43.53 |
| 2024-04-17 | 42.27 |
| 2024-04-16 | 40.38 |
| 2024-04-15 | 41.33 |
| 2024-04-12 | 40.70 |
| 2024-04-11 | 41.64 |
| 2024-04-10 | 42.27 |
| 2024-04-09 | 42.90 |
| 2024-04-08 | 41.96 |
| 2024-04-05 | 40.38 |
| 2024-04-03 | 41.33 |
| 2024-04-02 | 39.75 |
| 2024-03-28 | 35.66 |
| 2024-03-27 | 35.66 |
| 2024-03-26 | 35.35 |
| 2024-03-25 | 34.09 |
| 2024-03-22 | 34.09 |
| 2024-03-21 | 35.03 |
| 2024-03-20 | 34.40 |
| 2024-03-19 | 34.40 |
| 2024-03-18 | 35.35 |
| 2024-03-15 | 34.40 |
| 2024-03-14 | 34.09 |
| 2024-03-13 | 34.40 |
| 2024-03-12 | 35.98 |
| 2024-03-11 | 36.29 |
| 2024-03-08 | 35.66 |
| 2024-03-07 | 34.40 |
| 2024-03-06 | 34.09 |
| 2024-03-05 | 34.40 |
| 2024-03-04 | 34.40 |
| 2024-03-01 | 35.03 |
| 2024-02-29 | 33.14 |
| 2024-02-28 | 33.14 |
| 2024-02-27 | 33.77 |
| 2024-02-26 | 33.14 |
| 2024-02-23 | 35.98 |
| 2024-02-22 | 34.72 |
| 2024-02-21 | 33.77 |
| 2024-02-20 | 32.51 |
| 2024-02-19 | 31.88 |
| 2024-02-16 | 29.37 |
| 2024-02-15 | 28.42 |
| 2024-02-14 | 29.05 |
| 2024-02-09 | 30.31 |
| 2024-02-08 | 31.57 |
| 2024-02-07 | 31.25 |
| 2024-02-06 | 31.25 |
| 2024-02-05 | 27.48 |
| 2024-02-02 | 28.42 |
| 2024-02-01 | 28.74 |
| 2024-01-31 | 28.42 |
| 2024-01-30 | 27.79 |
| 2024-01-29 | 30.62 |
| 2024-01-26 | 29.99 |
| 2024-01-25 | 29.37 |
| 2024-01-24 | 28.11 |
| 2024-01-23 | 24.33 |
| 2024-01-22 | 22.76 |
| 2024-01-19 | 23.38 |
| 2024-01-18 | 23.70 |
| 2024-01-17 | 23.07 |
| 2024-01-16 | 26.85 |
| 2024-01-15 | 26.85 |
| 2024-01-12 | 26.53 |
| 2024-01-11 | 26.85 |
| 2024-01-10 | 25.90 |
| 2024-01-09 | 25.90 |
| 2024-01-08 | 25.27 |
| 2024-01-05 | 26.85 |
| 2024-01-04 | 25.59 |
| 2024-01-03 | 25.27 |
| 2024-01-02 | 24.33 |
| 2023-12-29 | 24.64 |
| 2023-12-28 | 23.70 |
| 2023-12-27 | 23.07 |
| 2023-12-22 | 22.44 |
| 2023-12-21 | 22.76 |
| 2023-12-20 | 21.81 |
| 2023-12-19 | 23.07 |
| 2023-12-18 | 23.07 |
| 2023-12-15 | 22.76 |
| 2023-12-14 | 22.13 |
| 2023-12-13 | 22.13 |
| 2023-12-12 | 23.07 |
| 2023-12-11 | 21.18 |
| 2023-12-08 | 22.44 |
| 2023-12-07 | 23.07 |
| 2023-12-06 | 23.38 |
| 2023-12-05 | 22.44 |
| 2023-12-04 | 23.70 |
| 2023-12-01 | 23.70 |
| 2023-11-30 | 24.33 |
| 2023-11-29 | 24.01 |
| 2023-11-28 | 24.64 |
| 2023-11-27 | 24.33 |
| 2023-11-24 | 25.27 |
| 2023-11-23 | 25.90 |
| 2023-11-22 | 26.22 |
| 2023-11-21 | 26.53 |
| 2023-11-20 | 26.85 |
| 2023-11-17 | 26.22 |
| 2023-11-16 | 27.16 |
| 2023-11-15 | 27.16 |
| 2023-11-14 | 25.59 |
| 2023-11-13 | 25.90 |
| 2023-11-10 | 25.90 |
| 2023-11-09 | 26.53 |
| 2023-11-08 | 26.53 |
| 2023-11-07 | 26.85 |
| 2023-11-06 | 27.79 |
| 2023-11-03 | 27.79 |
| 2023-11-02 | 26.85 |
| 2023-11-01 | 26.53 |
| 2023-10-31 | 27.16 |
| 2023-10-30 | 26.85 |
| 2023-10-27 | 29.37 |
| 2023-10-26 | 27.79 |
| 2023-10-25 | 28.74 |
| 2023-10-24 | 28.74 |
| 2023-10-20 | 28.74 |
| 2023-10-19 | 29.68 |
| 2023-10-18 | 29.68 |
| 2023-10-17 | 29.99 |
| 2023-10-16 | 29.37 |
| 2023-10-13 | 30.62 |
| 2023-10-12 | 31.25 |
| 2023-10-11 | 28.74 |
| 2023-10-10 | 29.05 |
| 2023-10-09 | 29.99 |
| 2023-10-06 | 25.27 |
| 2023-10-05 | 23.38 |
| 2023-10-04 | 24.33 |
| 2023-10-03 | 24.96 |
| 2023-09-29 | 29.05 |
| 2023-09-28 | 29.05 |
| 2023-09-27 | 29.05 |
| 2023-09-26 | 28.74 |
| 2023-09-25 | 29.68 |
| 2023-09-22 | 30.62 |
| 2023-09-21 | 29.99 |
| 2023-09-20 | 29.99 |
| 2023-09-19 | 29.99 |
| 2023-09-18 | 29.68 |
| 2023-09-15 | 29.68 |
| 2023-09-14 | 29.68 |
| 2023-09-13 | 29.05 |
| 2023-09-12 | 29.05 |
| 2023-09-11 | 29.05 |
| 2023-09-07 | 29.37 |
| 2023-09-06 | 29.68 |
| 2023-09-05 | 27.79 |
| 2023-09-04 | 29.05 |
| 2023-08-31 | 26.53 |
| 2023-08-30 | 25.90 |
| 2023-08-29 | 26.53 |
| 2023-08-28 | 25.90 |
| 2023-08-25 | 25.27 |
| 2023-08-24 | 24.64 |
| 2023-08-23 | 24.33 |
| 2023-08-22 | 24.33 |
| 2023-08-21 | 24.01 |
| 2023-08-18 | 26.22 |
| 2023-08-17 | 24.96 |
| 2023-08-16 | 25.90 |
| 2023-08-15 | 26.53 |
| 2023-08-14 | 26.85 |
| 2023-08-11 | 28.11 |
| 2023-08-10 | 28.42 |
| 2023-08-09 | 28.11 |
| 2023-08-08 | 27.79 |
| 2023-08-07 | 28.74 |
| 2023-08-04 | 29.99 |
| 2023-08-03 | 30.62 |
| 2023-08-02 | 29.05 |
| 2023-08-01 | 31.57 |
| 2023-07-31 | 32.83 |
| 2023-07-28 | 32.20 |
| 2023-07-27 | 30.31 |
| 2023-07-26 | 29.05 |
| 2023-07-25 | 28.74 |
| 2023-07-24 | 26.85 |
| 2023-07-21 | 26.22 |
| 2023-07-20 | 25.59 |
| 2023-07-19 | 27.48 |
| 2023-07-18 | 26.53 |
| 2023-07-14 | 27.16 |
| 2023-07-13 | 27.16 |
| 2023-07-12 | 25.90 |
| 2023-07-11 | 25.59 |
| 2023-07-10 | 24.96 |
| 2023-07-07 | 24.64 |
| 2023-07-06 | 25.27 |
| 2023-07-05 | 26.85 |
| 2023-07-04 | 27.16 |
| 2023-07-03 | 27.79 |
| 2023-06-30 | 26.53 |
| 2023-06-29 | 25.59 |
| 2023-06-28 | 25.90 |
| 2023-06-27 | 27.16 |
| 2023-06-26 | 24.64 |
| 2023-06-23 | 24.26 |
| 2023-06-21 | 26.24 |
| 2023-06-20 | 27.09 |
| 2023-06-19 | 27.95 |
| 2023-06-16 | 28.80 |
| 2023-06-15 | 28.23 |
| 2023-06-14 | 27.66 |
| 2023-06-13 | 28.51 |
| 2023-06-12 | 29.36 |
| 2023-06-09 | 29.65 |
| 2023-06-08 | 29.65 |
| 2023-06-07 | 29.08 |
| 2023-06-06 | 28.23 |
| 2023-06-05 | 28.51 |
| 2023-06-02 | 27.66 |
| 2023-06-01 | 25.39 |
| 2023-05-31 | 25.11 |
| 2023-05-30 | 25.96 |
| 2023-05-29 | 26.53 |
| 2023-05-25 | 27.66 |
| 2023-05-24 | 29.08 |
| 2023-05-23 | 29.36 |
| 2023-05-22 | 31.35 |
| 2023-05-19 | 30.78 |
| 2023-05-18 | 30.78 |
| 2023-05-17 | 29.93 |
| 2023-05-16 | 30.78 |
| 2023-05-15 | 31.07 |
| 2023-05-12 | 29.65 |
| 2023-05-11 | 30.78 |
| 2023-05-10 | 29.93 |
| 2023-05-09 | 32.48 |
| 2023-05-08 | 32.77 |
| 2023-05-05 | 30.21 |
| 2023-05-04 | 29.08 |
| 2023-05-03 | 27.09 |
| 2023-05-02 | 27.09 |
| 2023-04-28 | 26.24 |
| 2023-04-27 | 24.26 |
| 2023-04-26 | 24.26 |
| 2023-04-25 | 25.11 |
| 2023-04-24 | 24.26 |
| 2023-04-21 | 24.54 |
| 2023-04-20 | 25.68 |
| 2023-04-19 | 25.39 |
| 2023-04-18 | 24.54 |
| 2023-04-17 | 23.69 |
| 2023-04-14 | 22.84 |
| 2023-04-13 | 22.55 |
| 2023-04-12 | 22.55 |
| 2023-04-11 | 21.14 |
| 2023-04-06 | 20.29 |
| 2023-04-04 | 21.14 |
| 2023-04-03 | 21.14 |
| 2023-03-31 | 21.42 |
| 2023-03-30 | 21.14 |
| 2023-03-29 | 21.42 |
| 2023-03-28 | 21.14 |
| 2023-03-27 | 20.00 |
| 2023-03-24 | 19.72 |
| 2023-03-23 | 21.70 |
| 2023-03-22 | 21.14 |
| 2023-03-21 | 19.72 |
| 2023-03-20 | 19.72 |
| 2023-03-17 | 18.58 |
| 2023-03-16 | 18.58 |
| 2023-03-15 | 17.16 |
| 2023-03-14 | 16.03 |
| 2023-03-13 | 18.87 |
| 2023-03-10 | 17.45 |
| 2023-03-09 | 20.00 |
| 2023-03-08 | 20.29 |
| 2023-03-07 | 21.14 |
| 2023-03-06 | 21.42 |
| 2023-03-03 | 22.27 |
| 2023-03-02 | 21.42 |
| 2023-03-01 | 20.00 |
| 2023-02-28 | 18.30 |
| 2023-02-27 | 18.30 |
| 2023-02-24 | 20.00 |
| 2023-02-23 | 20.00 |
| 2023-02-22 | 21.42 |
| 2023-02-21 | 21.70 |
| 2023-02-20 | 21.99 |
| 2023-02-17 | 20.29 |
| 2023-02-16 | 20.00 |
| 2023-02-15 | 21.14 |
| 2023-02-14 | 22.55 |
| 2023-02-13 | 21.99 |
| 2023-02-10 | 21.14 |
| 2023-02-09 | 21.42 |
| 2023-02-08 | 21.70 |
| 2023-02-07 | 21.70 |
| 2023-02-06 | 20.57 |
| 2023-02-03 | 21.99 |
| 2023-02-02 | 23.41 |
| 2023-02-01 | 23.12 |
| 2023-01-31 | 22.84 |
| 2023-01-30 | 23.41 |
| 2023-01-27 | 25.68 |
| 2023-01-26 | 23.41 |
| 2023-01-20 | 21.70 |
| 2023-01-19 | 20.00 |
| 2023-01-18 | 20.85 |
| 2023-01-17 | 20.29 |
| 2023-01-16 | 20.29 |
| 2023-01-13 | 19.43 |
| 2023-01-12 | 17.73 |
| 2023-01-11 | 19.43 |
| 2023-01-10 | 19.72 |
| 2023-01-09 | 20.00 |
| 2023-01-06 | 19.15 |
| 2023-01-05 | 18.58 |
| 2023-01-04 | 18.02 |
| 2023-01-03 | 16.60 |
| 2022-12-30 | 15.46 |
| 2022-12-29 | 15.18 |
| 2022-12-28 | 14.90 |
| 2022-12-23 | 13.19 |
| 2022-12-22 | 14.33 |
| 2022-12-21 | 13.76 |
| 2022-12-20 | 13.76 |
| 2022-12-19 | 14.33 |
| 2022-12-16 | 14.61 |
| 2022-12-15 | 14.33 |
| 2022-12-14 | 15.75 |
| 2022-12-13 | 15.75 |
| 2022-12-12 | 15.46 |
| 2022-12-09 | 16.03 |
| 2022-12-08 | 15.18 |
| 2022-12-07 | 13.76 |
| 2022-12-06 | 15.75 |
| 2022-12-05 | 15.75 |
| 2022-12-02 | 14.33 |
| 2022-12-01 | 14.90 |
| 2022-11-30 | 16.88 |
| 2022-11-29 | 16.60 |
| 2022-11-28 | 11.21 |
| 2022-11-25 | 13.19 |
| 2022-11-24 | 9.51 |
| 2022-11-23 | 9.79 |
| 2022-11-22 | 9.22 |
| 2022-11-21 | 8.09 |
| 2022-11-18 | 8.94 |
| 2022-11-17 | 9.22 |
| 2022-11-16 | 9.22 |
| 2022-11-15 | 9.79 |
| 2022-11-14 | 7.24 |
| 2022-11-11 | 6.10 |
| 2022-11-10 | 3.26 |
| 2022-11-09 | 3.83 |
| 2022-11-08 | 3.83 |
| 2022-11-07 | 5.25 |
| 2022-11-04 | 3.55 |
| 2022-11-03 | 1.56 |
| 2022-11-02 | 2.70 |
| 2022-11-01 | 2.13 |
| 2022-10-31 | 0.99 |
| 2022-10-28 | 2.13 |
| 2022-10-27 | 3.83 |
| 2022-10-26 | 3.26 |
| 2022-10-25 | 3.26 |
| 2022-10-24 | 4.40 |
| 2022-10-21 | 7.80 |
| 2022-10-20 | 6.95 |
| 2022-10-19 | 6.67 |
| 2022-10-18 | 6.38 |
| 2022-10-17 | 6.10 |
| 2022-10-14 | 5.53 |
| 2022-10-13 | 4.97 |
| 2022-10-12 | 5.82 |
| 2022-10-11 | 6.10 |
| 2022-10-10 | 6.38 |
| 2022-10-07 | 8.37 |
| 2022-10-06 | 6.10 |
| 2022-10-05 | 7.24 |
| 2022-10-03 | 7.80 |
| 2022-09-30 | 6.67 |
| 2022-09-29 | 5.82 |
| 2022-09-28 | 6.67 |
| 2022-09-27 | 8.65 |
| 2022-09-26 | 8.65 |
| 2022-09-23 | 11.21 |
| 2022-09-22 | 12.63 |
| 2022-09-21 | 13.48 |
| 2022-09-20 | 13.48 |
| 2022-09-19 | 12.63 |
| 2022-09-16 | 10.92 |
| 2022-09-15 | 15.18 |
| 2022-09-14 | 14.33 |
| 2022-09-13 | 15.18 |
| 2022-09-09 | 14.90 |
| 2022-09-08 | 14.04 |
| 2022-09-07 | 14.33 |
| 2022-09-06 | 14.90 |
| 2022-09-05 | 14.04 |
| 2022-09-02 | 14.90 |
| 2022-09-01 | 14.90 |
| 2022-08-31 | 15.46 |
| 2022-08-30 | 16.03 |
| 2022-08-29 | 16.03 |
| 2022-08-26 | 16.03 |
| 2022-08-25 | 16.03 |
| 2022-08-24 | 15.18 |
| 2022-08-23 | 16.31 |
| 2022-08-22 | 17.16 |
| 2022-08-19 | 16.31 |
| 2022-08-18 | 16.31 |
| 2022-08-17 | 17.16 |
| 2022-08-16 | 16.60 |
| 2022-08-15 | 17.45 |
| 2022-08-12 | 18.02 |
| 2022-08-11 | 18.02 |
| 2022-08-10 | 16.60 |
| 2022-08-09 | 16.88 |
| 2022-08-08 | 17.16 |
| 2022-08-05 | 18.30 |
| 2022-08-04 | 16.31 |
| 2022-08-03 | 16.03 |
| 2022-08-02 | 15.46 |
| 2022-08-01 | 17.16 |
| 2022-07-29 | 17.16 |
| 2022-07-28 | 17.45 |
| 2022-07-27 | 16.60 |
| 2022-07-26 | 16.03 |
| 2022-07-25 | 15.75 |
| 2022-07-22 | 16.60 |
| 2022-07-21 | 15.75 |
| 2022-07-20 | 16.88 |
| 2022-07-19 | 16.88 |
| 2022-07-18 | 17.16 |
| 2022-07-15 | 14.90 |
| 2022-07-14 | 16.88 |
| 2022-07-13 | 18.02 |
| 2022-07-12 | 18.58 |
| 2022-07-11 | 18.87 |
| 2022-07-08 | 18.30 |
| 2022-07-07 | 18.30 |
| 2022-07-06 | 18.30 |
| 2022-07-05 | 18.58 |
| 2022-07-04 | 18.87 |
| 2022-06-30 | 18.58 |
| 2022-06-29 | 18.58 |
| 2022-06-28 | 19.15 |
| 2022-06-27 | 19.15 |
| 2022-06-24 | 16.40 |
| 2022-06-23 | 17.94 |
| 2022-06-22 | 17.43 |
| 2022-06-21 | 18.19 |
| 2022-06-20 | 17.17 |
| 2022-06-17 | 18.70 |
| 2022-06-16 | 17.68 |
| 2022-06-15 | 18.96 |
| 2022-06-14 | 17.94 |
| 2022-06-13 | 16.40 |
| 2022-06-10 | 17.94 |
| 2022-06-09 | 18.70 |
| 2022-06-08 | 17.94 |
| 2022-06-07 | 17.17 |
| 2022-06-06 | 18.45 |
| 2022-06-02 | 17.68 |
| 2022-06-01 | 16.91 |
| 2022-05-31 | 16.40 |
| 2022-05-30 | 15.89 |
| 2022-05-27 | 15.38 |
| 2022-05-26 | 15.38 |
| 2022-05-25 | 15.38 |
| 2022-05-24 | 15.13 |
| 2022-05-23 | 15.38 |
| 2022-05-20 | 14.11 |
| 2022-05-19 | 11.55 |
| 2022-05-18 | 11.81 |
| 2022-05-17 | 12.06 |
| 2022-05-16 | 9.51 |
| 2022-05-13 | 9.77 |
| 2022-05-12 | 9.26 |
| 2022-05-11 | 9.26 |
| 2022-05-10 | 9.77 |
| 2022-05-06 | 9.51 |
| 2022-05-05 | 11.04 |
| 2022-05-04 | 9.26 |
| 2022-05-03 | 9.26 |
| 2022-04-29 | 14.11 |
| 2022-04-28 | 13.85 |
| 2022-04-27 | 12.06 |
| 2022-04-26 | 12.32 |
| 2022-04-25 | 13.60 |
| 2022-04-22 | 17.43 |
| 2022-04-21 | 16.91 |
| 2022-04-20 | 17.68 |
| 2022-04-19 | 19.98 |
| 2022-04-14 | 21.76 |
| 2022-04-13 | 21.51 |
| 2022-04-12 | 21.00 |
| 2022-04-11 | 20.49 |
| 2022-04-08 | 21.76 |
| 2022-04-07 | 22.02 |
| 2022-04-06 | 23.55 |
| 2022-04-04 | 25.34 |
| 2022-04-01 | 22.28 |
| 2022-03-31 | 23.30 |
| 2022-03-30 | 22.02 |
| 2022-03-29 | 20.23 |
| 2022-03-28 | 20.23 |
| 2022-03-25 | 18.70 |
| 2022-03-24 | 18.96 |
| 2022-03-23 | 18.70 |
| 2022-03-22 | 18.19 |
| 2022-03-21 | 18.19 |
| 2022-03-18 | 21.00 |
| 2022-03-17 | 16.40 |
| 2022-03-16 | 11.81 |
| 2022-03-15 | 9.26 |
| 2022-03-14 | 13.09 |
| 2022-03-11 | 16.40 |
| 2022-03-10 | 15.38 |
| 2022-03-09 | 13.85 |
| 2022-03-08 | 14.87 |
| 2022-03-07 | 16.40 |
| 2022-03-04 | 18.70 |
| 2022-03-03 | 19.21 |
| 2022-03-02 | 18.70 |
| 2022-03-01 | 19.21 |
| 2022-02-28 | 18.70 |
| 2022-02-25 | 18.45 |
| 2022-02-24 | 19.72 |
| 2022-02-23 | 22.02 |
| 2022-02-22 | 21.76 |
| 2022-02-21 | 23.30 |
| 2022-02-18 | 22.79 |
| 2022-02-17 | 22.28 |
| 2022-02-16 | 22.79 |
| 2022-02-15 | 21.76 |
| 2022-02-14 | 23.04 |
| 2022-02-11 | 23.55 |
| 2022-02-10 | 22.28 |
| 2022-02-09 | 22.79 |
| 2022-02-08 | 22.53 |
| 2022-02-07 | 21.51 |
| 2022-02-04 | 19.47 |
| 2022-01-31 | 17.43 |
| 2022-01-28 | 16.91 |
| 2022-01-27 | 16.66 |
| 2022-01-26 | 17.43 |
| 2022-01-25 | 16.91 |
| 2022-01-24 | 19.98 |
| 2022-01-21 | 19.98 |
| 2022-01-20 | 19.98 |
| 2022-01-19 | 20.23 |
| 2022-01-18 | 19.72 |
| 2022-01-17 | 18.96 |
| 2022-01-14 | 18.19 |
| 2022-01-13 | 20.23 |
| 2022-01-12 | 18.70 |
| 2022-01-11 | 18.45 |
| 2022-01-10 | 16.91 |
| 2022-01-07 | 15.13 |
| 2022-01-06 | 13.34 |
| 2022-01-05 | 13.09 |
| 2022-01-04 | 13.34 |
| 2022-01-03 | 13.60 |
| 2021-12-31 | 13.85 |
| 2021-12-30 | 13.85 |
| 2021-12-29 | 13.60 |
| 2021-12-28 | 11.55 |
| 2021-12-24 | 10.53 |
| 2021-12-23 | 10.28 |
| 2021-12-22 | 9.77 |
| 2021-12-21 | 9.77 |
| 2021-12-20 | 8.75 |
| 2021-12-17 | 8.75 |
| 2021-12-16 | 11.55 |
| 2021-12-15 | 11.04 |
| 2021-12-14 | 11.55 |
| 2021-12-13 | 13.34 |
| 2021-12-10 | 12.83 |
| 2021-12-09 | 12.83 |
| 2021-12-08 | 12.32 |
| 2021-12-07 | 11.04 |
| 2021-12-06 | 10.28 |
| 2021-12-03 | 11.04 |
| 2021-12-02 | 10.79 |
| 2021-12-01 | 10.79 |
| 2021-11-30 | 10.53 |
| 2021-11-29 | 10.79 |
| 2021-11-26 | 10.79 |
| 2021-11-25 | 11.30 |
| 2021-11-24 | 11.04 |
| 2021-11-23 | 11.81 |
| 2021-11-22 | 11.04 |
| 2021-11-19 | 11.30 |
| 2021-11-18 | 11.30 |
| 2021-11-17 | 11.55 |
| 2021-11-16 | 11.55 |
| 2021-11-15 | 10.79 |
| 2021-11-12 | 11.81 |
| 2021-11-11 | 12.32 |
| 2021-11-10 | 9.77 |
| 2021-11-09 | 9.26 |
| 2021-11-08 | 9.00 |
| 2021-11-05 | 9.00 |
| 2021-11-04 | 10.79 |
| 2021-11-03 | 10.79 |
| 2021-11-02 | 11.04 |
| 2021-11-01 | 12.06 |
| 2021-10-29 | 11.81 |
| 2021-10-28 | 12.06 |
| 2021-10-27 | 12.83 |
| 2021-10-26 | 13.60 |
| 2021-10-25 | 14.36 |
| 2021-10-22 | 15.13 |
| 2021-10-21 | 11.30 |
| 2021-10-20 | 15.13 |
| 2021-10-19 | 16.66 |
| 2021-10-18 | 15.38 |
| 2021-10-15 | 15.13 |
| 2021-10-12 | 15.38 |
| 2021-10-11 | 13.85 |
| 2021-10-08 | 11.30 |
| 2021-10-07 | 11.55 |
| 2021-10-06 | 10.02 |
| 2021-10-05 | 10.02 |
| 2021-10-04 | 11.04 |
| 2021-09-30 | 10.53 |
| 2021-09-29 | 10.28 |
| 2021-09-28 | 10.79 |
| 2021-09-27 | 9.51 |
| 2021-09-24 | 10.02 |
| 2021-09-23 | 9.51 |
| 2021-09-21 | 7.47 |
| 2021-09-20 | 7.72 |
| 2021-09-17 | 13.85 |
| 2021-09-16 | 14.87 |
| 2021-09-15 | 16.40 |
| 2021-09-14 | 17.43 |
| 2021-09-13 | 19.72 |
| 2021-09-10 | 19.72 |
| 2021-09-09 | 18.19 |
| 2021-09-08 | 19.47 |
| 2021-09-07 | 19.72 |
| 2021-09-06 | 19.21 |
| 2021-09-03 | 17.68 |
| 2021-09-02 | 17.17 |
| 2021-09-01 | 17.94 |
| 2021-08-31 | 15.64 |
| 2021-08-30 | 17.17 |
| 2021-08-27 | 17.94 |
| 2021-08-26 | 17.68 |
| 2021-08-25 | 19.21 |
| 2021-08-24 | 17.17 |
| 2021-08-23 | 17.43 |
| 2021-08-20 | 17.68 |
| 2021-08-19 | 18.70 |
| 2021-08-18 | 21.25 |
| 2021-08-17 | 18.45 |
| 2021-08-16 | 20.49 |
| 2021-08-13 | 20.49 |
| 2021-08-12 | 21.25 |
| 2021-08-11 | 21.51 |
| 2021-08-10 | 20.23 |
| 2021-08-09 | 19.47 |
| 2021-08-06 | 17.68 |
| 2021-08-05 | 18.70 |
| 2021-08-04 | 19.47 |
| 2021-08-03 | 19.47 |
| 2021-08-02 | 20.74 |
| 2021-07-30 | 17.68 |
| 2021-07-29 | 17.68 |
| 2021-07-28 | 17.17 |
| 2021-07-27 | 15.38 |
| 2021-07-26 | 21.76 |
| 2021-07-23 | 23.30 |
| 2021-07-22 | 25.34 |
| 2021-07-21 | 24.57 |
| 2021-07-20 | 24.57 |
| 2021-07-19 | 27.38 |
| 2021-07-16 | 29.42 |
| 2021-07-15 | 29.68 |
| 2021-07-14 | 27.13 |
| 2021-07-13 | 28.15 |
| 2021-07-12 | 27.38 |
| 2021-07-09 | 27.13 |
| 2021-07-08 | 29.68 |
| 2021-07-07 | 29.17 |
| 2021-07-06 | 29.17 |
| 2021-07-05 | 29.42 |
| 2021-07-02 | 31.47 |
| 2021-06-30 | 31.98 |
| 2021-06-29 | 34.27 |
| 2021-06-28 | 35.04 |
| 2021-06-25 | 35.29 |
| 2021-06-24 | 32.49 |
| 2021-06-23 | 31.72 |
| 2021-06-22 | 30.95 |
| 2021-06-21 | 30.95 |
| 2021-06-18 | 30.70 |
| 2021-06-17 | 31.72 |
| 2021-06-16 | 30.19 |
| 2021-06-15 | 29.17 |
| 2021-06-11 | 31.47 |
| 2021-06-10 | 31.47 |
| 2021-06-09 | 31.72 |
| 2021-06-08 | 31.47 |
| 2021-06-07 | 31.47 |
| 2021-06-04 | 31.72 |
| 2021-06-03 | 33.00 |
| 2021-06-02 | 33.25 |
| 2021-06-01 | 33.51 |
| 2021-05-31 | 33.51 |
| 2021-05-28 | 34.27 |
| 2021-05-27 | 36.83 |
| 2021-05-26 | 34.53 |
| 2021-05-25 | 32.74 |
| 2021-05-24 | 30.70 |
| 2021-05-21 | 29.17 |
| 2021-05-20 | 28.70 |
| 2021-05-18 | 27.29 |
| 2021-05-17 | 26.12 |
| 2021-05-14 | 25.42 |
| 2021-05-13 | 23.31 |
| 2021-05-12 | 24.71 |
| 2021-05-11 | 24.01 |
| 2021-05-10 | 25.18 |
| 2021-05-07 | 25.42 |
| 2021-05-06 | 23.07 |
| 2021-05-05 | 22.14 |
| 2021-05-04 | 21.43 |
| 2021-05-03 | 21.43 |
| 2021-04-30 | 22.37 |
| 2021-04-29 | 25.89 |
| 2021-04-28 | 26.12 |
| 2021-04-27 | 25.42 |
| 2021-04-26 | 26.82 |
| 2021-04-23 | 26.59 |
| 2021-04-22 | 27.29 |
| 2021-04-21 | 27.76 |
| 2021-04-20 | 28.00 |
| 2021-04-19 | 28.00 |
| 2021-04-16 | 27.29 |
| 2021-04-15 | 27.29 |
| 2021-04-14 | 27.53 |
| 2021-04-13 | 27.76 |
| 2021-04-12 | 28.93 |
| 2021-04-09 | 27.29 |
| 2021-04-08 | 27.53 |
| 2021-04-07 | 26.36 |
| 2021-04-01 | 25.42 |
| 2021-03-31 | 24.95 |
| 2021-03-30 | 24.01 |
| 2021-03-29 | 23.78 |
| 2021-03-26 | 20.50 |
| 2021-03-25 | 19.79 |
| 2021-03-24 | 21.20 |
| 2021-03-23 | 22.14 |
| 2021-03-22 | 23.31 |
| 2021-03-19 | 23.07 |
| 2021-03-18 | 23.54 |
| 2021-03-17 | 22.60 |
| 2021-03-16 | 23.31 |
| 2021-03-15 | 23.31 |
| 2021-03-12 | 21.43 |
| 2021-03-11 | 20.73 |
| 2021-03-10 | 19.32 |
| 2021-03-09 | 18.15 |
| 2021-03-08 | 20.73 |
| 2021-03-05 | 21.20 |
| 2021-03-04 | 21.43 |
| 2021-03-03 | 23.54 |
| 2021-03-02 | 18.85 |
| 2021-03-01 | 19.56 |
| 2021-02-26 | 18.62 |
| 2021-02-25 | 20.50 |
| 2021-02-24 | 16.51 |
| 2021-02-23 | 18.62 |
| 2021-02-22 | 17.68 |
| 2021-02-19 | 18.15 |
| 2021-02-18 | 16.04 |
| 2021-02-17 | 15.81 |
| 2021-02-16 | 11.59 |
| 2021-02-11 | 10.41 |
| 2021-02-10 | 10.18 |
| 2021-02-09 | 10.41 |
| 2021-02-08 | 11.82 |
| 2021-02-05 | 20.50 |
| 2021-02-04 | 18.62 |
| 2021-02-03 | 17.45 |
| 2021-02-02 | 16.28 |
| 2021-02-01 | 16.28 |
| 2021-01-29 | 15.10 |
| 2021-01-28 | 16.04 |
| 2021-01-27 | 18.39 |
| 2021-01-26 | 18.15 |
| 2021-01-25 | 19.32 |
| 2021-01-22 | 18.62 |
| 2021-01-21 | 21.20 |
| 2021-01-20 | 19.79 |
| 2021-01-19 | 19.56 |
| 2021-01-18 | 18.85 |
| 2021-01-15 | 16.74 |
| 2021-01-14 | 17.21 |
| 2021-01-13 | 16.51 |
| 2021-01-12 | 16.98 |
| 2021-01-11 | 16.51 |
| 2021-01-08 | 14.63 |
| 2021-01-07 | 15.10 |
| 2021-01-06 | 14.87 |
| 2021-01-05 | 13.46 |
| 2021-01-04 | 13.23 |
| 2020-12-31 | 13.70 |
| 2020-12-30 | 14.87 |
| 2020-12-29 | 13.93 |
| 2020-12-28 | 12.52 |
| 2020-12-24 | 10.88 |
| 2020-12-23 | 11.59 |
| 2020-12-22 | 11.59 |
| 2020-12-21 | 11.35 |
| 2020-12-18 | 8.54 |
| 2020-12-17 | 8.07 |
| 2020-12-16 | 7.84 |
| 2020-12-15 | 6.43 |
| 2020-12-14 | 7.60 |
| 2020-12-11 | 7.37 |
| 2020-12-10 | 8.07 |
| 2020-12-09 | 8.30 |
| 2020-12-08 | 9.48 |
| 2020-12-07 | 10.65 |
| 2020-12-04 | 10.65 |
| 2020-12-03 | 12.29 |
| 2020-12-02 | 13.70 |
| 2020-12-01 | 13.93 |
| 2020-11-30 | 11.82 |
| 2020-11-27 | 10.88 |
| 2020-11-26 | 10.41 |
| 2020-11-25 | 9.71 |
| 2020-11-24 | 9.01 |
| 2020-11-23 | 10.18 |
| 2020-11-20 | 8.30 |
| 2020-11-19 | 9.24 |
| 2020-11-18 | 10.18 |
| 2020-11-17 | 9.95 |
| 2020-11-16 | 8.77 |
| 2020-11-13 | 5.96 |
| 2020-11-12 | 9.24 |
| 2020-11-11 | 9.48 |
| 2020-11-10 | 8.30 |
| 2020-11-09 | 6.66 |
| 2020-11-06 | 6.20 |
| 2020-11-05 | 4.55 |
| 2020-11-04 | 4.32 |
| 2020-11-03 | 5.02 |
| 2020-11-02 | 3.85 |
| 2020-10-30 | 1.74 |
| 2020-10-29 | 2.68 |
| 2020-10-28 | 3.15 |
| 2020-10-27 | 3.85 |
| 2020-10-23 | 4.09 |
| 2020-10-22 | 1.74 |
| 2020-10-21 | 4.55 |
| 2020-10-20 | 3.15 |
| 2020-10-19 | 3.85 |
| 2020-10-16 | 2.91 |
| 2020-10-15 | 0.33 |
| 2020-10-14 | 0.10 |
| 2020-10-12 | -0.84 |
| 2020-10-09 | -4.35 |
| 2020-10-08 | -4.35 |
| 2020-10-07 | -5.29 |
| 2020-10-06 | -4.82 |
| 2020-10-05 | -6.70 |
| 2020-09-30 | -6.00 |
| 2020-09-29 | -0.60 |
| 2020-09-28 | -2.48 |
| 2020-09-25 | -3.89 |
| 2020-09-24 | -3.89 |
| 2020-09-23 | -1.31 |
| 2020-09-22 | 0.57 |
| 2020-09-21 | 0.80 |
| 2020-09-18 | 1.04 |
| 2020-09-17 | 0.57 |
| 2020-09-16 | 0.10 |
| 2020-09-15 | -0.13 |
| 2020-09-14 | 0.80 |
| 2020-09-11 | 0.33 |
| 2020-09-10 | -0.60 |
| 2020-09-09 | 1.51 |
| 2020-09-08 | 1.51 |
| 2020-09-07 | 0.57 |
| 2020-09-04 | 0.57 |
| 2020-09-03 | 2.21 |
| 2020-09-02 | 2.91 |
| 2020-09-01 | 1.74 |
| 2020-08-31 | 1.98 |
| 2020-08-28 | 1.74 |
| 2020-08-27 | 1.74 |
| 2020-08-26 | 2.21 |
| 2020-08-25 | 1.74 |
| 2020-08-24 | 2.44 |
| 2020-08-21 | -1.07 |
| 2020-08-20 | -1.54 |
| 2020-08-19 | -1.07 |
| 2020-08-18 | -0.60 |
| 2020-08-17 | -1.07 |
| 2020-08-14 | -2.71 |
| 2020-08-13 | -3.89 |
| 2020-08-12 | -4.35 |
| 2020-08-11 | -4.35 |
| 2020-08-10 | -5.06 |
| 2020-08-07 | -5.29 |
| 2020-08-06 | -4.59 |
| 2020-08-05 | -4.35 |
| 2020-08-04 | -4.35 |
| 2020-08-03 | -5.29 |
| 2020-07-31 | -5.06 |
| 2020-07-30 | -5.06 |
| 2020-07-29 | -5.29 |
| 2020-07-28 | -6.23 |
| 2020-07-27 | -6.00 |
| 2020-07-24 | -6.23 |
| 2020-07-23 | -4.35 |
| 2020-07-22 | -3.65 |
| 2020-07-21 | -3.42 |
| 2020-07-20 | -3.42 |
| 2020-07-17 | -4.59 |
| 2020-07-16 | -4.35 |
| 2020-07-15 | -2.95 |
| 2020-07-14 | -1.78 |
| 2020-07-13 | 0.33 |
| 2020-07-10 | -1.07 |
| 2020-07-09 | 0.80 |
| 2020-07-08 | 1.74 |
| 2020-07-07 | -0.13 |
| 2020-07-06 | 1.98 |
| 2020-07-03 | -4.59 |
| 2020-07-02 | -6.23 |
| 2020-06-30 | -9.04 |
| 2020-06-29 | -8.34 |
| 2020-06-26 | -6.46 |
| 2020-06-24 | -7.40 |
| 2020-06-23 | -8.57 |
| 2020-06-22 | -7.87 |
| 2020-06-19 | -6.70 |
| 2020-06-18 | -8.81 |
| 2020-06-17 | -8.57 |
| 2020-06-16 | -8.57 |
| 2020-06-15 | -9.75 |
| 2020-06-12 | -8.81 |
| 2020-06-11 | -8.10 |
| 2020-06-10 | -7.17 |
| 2020-06-09 | -6.70 |
| 2020-06-08 | -7.17 |
| 2020-06-05 | -7.64 |
| 2020-06-04 | -8.34 |
| 2020-06-03 | -7.64 |
| 2020-06-02 | -8.34 |
| 2020-06-01 | -8.57 |
| 2020-05-29 | -10.68 |
| 2020-05-28 | -10.21 |
| 2020-05-27 | -9.04 |
| 2020-05-26 | -10.45 |
| 2020-05-25 | -10.45 |
| 2020-05-22 | -9.98 |
| 2020-05-21 | -7.40 |
| 2020-05-20 | -7.87 |
| 2020-05-19 | -7.64 |
| 2020-05-18 | -8.57 |
| 2020-05-15 | -9.04 |
| 2020-05-14 | -10.64 |
| 2020-05-13 | -9.10 |
| 2020-05-12 | -9.32 |
| 2020-05-11 | -8.23 |
| 2020-05-08 | -8.23 |
| 2020-05-07 | -9.98 |
| 2020-05-06 | -11.52 |
| 2020-05-05 | -13.06 |
| 2020-05-04 | -13.71 |
| 2020-04-29 | -8.45 |
| 2020-04-28 | -9.54 |
| 2020-04-27 | -14.37 |
| 2020-04-24 | -16.13 |
| 2020-04-23 | -16.79 |
| 2020-04-22 | -16.13 |
| 2020-04-21 | -15.47 |
| 2020-04-20 | -14.15 |
| 2020-04-17 | -14.15 |
| 2020-04-16 | -15.03 |
| 2020-04-15 | -13.71 |
| 2020-04-14 | -14.15 |
| 2020-04-09 | -13.71 |
| 2020-04-08 | -15.25 |
| 2020-04-07 | -14.81 |
| 2020-04-06 | -17.67 |
| 2020-04-03 | -16.79 |
| 2020-04-02 | -17.01 |
| 2020-04-01 | -15.91 |
| 2020-03-31 | -14.59 |
| 2020-03-30 | -16.13 |
| 2020-03-27 | -14.81 |
| 2020-03-26 | -15.03 |
| 2020-03-25 | -16.35 |
| 2020-03-24 | -18.76 |
| 2020-03-23 | -21.18 |
| 2020-03-20 | -18.76 |
| 2020-03-19 | -21.62 |
| 2020-03-18 | -18.33 |
| 2020-03-17 | -15.69 |
| 2020-03-16 | -14.81 |
| 2020-03-13 | -11.52 |
| 2020-03-12 | -10.20 |
| 2020-03-11 | -8.66 |
| 2020-03-10 | -8.01 |
| 2020-03-09 | -8.45 |
| 2020-03-06 | -5.37 |
| 2020-03-05 | -4.05 |
| 2020-03-04 | -5.81 |
| 2020-03-03 | -5.37 |
| 2020-03-02 | -5.59 |
| 2020-02-28 | -6.69 |
| 2020-02-27 | -5.81 |
| 2020-02-26 | -6.25 |
| 2020-02-25 | -6.25 |
| 2020-02-24 | -6.03 |
| 2020-02-21 | -6.03 |
| 2020-02-20 | -4.93 |
| 2020-02-19 | -6.03 |
| 2020-02-18 | -5.81 |
| 2020-02-17 | -4.93 |
| 2020-02-14 | -5.59 |
| 2020-02-13 | -6.03 |
| 2020-02-12 | -5.37 |
| 2020-02-11 | -5.81 |
| 2020-02-10 | -6.69 |
| 2020-02-07 | -6.69 |
| 2020-02-06 | -6.03 |
| 2020-02-05 | -7.13 |
| 2020-02-04 | -6.91 |
| 2020-02-03 | -8.66 |
| 2020-01-31 | -8.88 |
| 2020-01-30 | -10.42 |
| 2020-01-29 | -6.03 |
| 2020-01-24 | -2.74 |
| 2020-01-23 | -3.18 |
| 2020-01-22 | -0.54 |
| 2020-01-21 | -0.54 |
| 2020-01-20 | 2.31 |
| 2020-01-17 | 2.75 |
| 2020-01-16 | 2.97 |
| 2020-01-15 | 3.41 |
| 2020-01-14 | 3.41 |
| 2020-01-13 | 3.41 |
| 2020-01-10 | 3.19 |
| 2020-01-09 | 3.63 |
| 2020-01-08 | 2.53 |
| 2020-01-07 | 3.63 |
| 2020-01-06 | 2.75 |
| 2020-01-03 | 3.63 |
| 2020-01-02 | 4.07 |
| 2019-12-31 | 2.53 |
| 2019-12-30 | 2.09 |
| 2019-12-27 | 1.87 |
| 2019-12-24 | 1.43 |
| 2019-12-23 | 1.43 |
| 2019-12-20 | 1.22 |
| 2019-12-19 | 2.53 |
| 2019-12-18 | 2.31 |
| 2019-12-17 | 2.09 |
| 2019-12-16 | 1.22 |
| 2019-12-13 | 1.65 |
| 2019-12-12 | 0.12 |
| 2019-12-11 | 0.12 |
| 2019-12-10 | -0.54 |
| 2019-12-09 | -0.32 |
| 2019-12-06 | -0.76 |
| 2019-12-05 | -0.32 |
| 2019-12-04 | -0.76 |
| 2019-12-03 | -0.32 |
| 2019-12-02 | 0.12 |
| 2019-11-29 | 0.34 |
| 2019-11-28 | 1.00 |
| 2019-11-27 | 1.65 |
| 2019-11-26 | 1.87 |
| 2019-11-25 | 2.09 |
| 2019-11-22 | 1.43 |
| 2019-11-21 | 1.65 |
| 2019-11-20 | 1.87 |
| 2019-11-19 | 2.09 |
| 2019-11-18 | 1.43 |
| 2019-11-15 | 1.00 |
| 2019-11-14 | 0.12 |
| 2019-11-13 | 0.12 |
| 2019-11-12 | 1.43 |
| 2019-11-11 | 0.78 |
| 2019-11-08 | 3.19 |
| 2019-11-07 | 3.85 |
| 2019-11-06 | 4.29 |
| 2019-11-05 | 2.53 |
| 2019-11-04 | 2.09 |
| 2019-11-01 | 1.65 |
| 2019-10-31 | 1.22 |
| 2019-10-30 | -0.54 |
| 2019-10-29 | -0.54 |
| 2019-10-28 | -1.20 |
| 2019-10-25 | -1.86 |
| 2019-10-24 | -0.98 |
| 2019-10-23 | -2.08 |
| 2019-10-22 | -2.52 |
| 2019-10-21 | -2.52 |
| 2019-10-18 | -3.83 |
| 2019-10-17 | -2.08 |
| 2019-10-16 | -2.52 |
| 2019-10-15 | -1.86 |
| 2019-10-14 | -2.08 |
| 2019-10-11 | -3.83 |
| 2019-10-10 | -4.71 |
| 2019-10-09 | -4.93 |
| 2019-10-08 | -4.93 |
| 2019-10-04 | -6.91 |
| 2019-10-03 | -5.59 |
| 2019-10-02 | -5.59 |
| 2019-09-30 | -4.49 |
| 2019-09-27 | -3.18 |
| 2019-09-26 | -3.83 |
| 2019-09-25 | -3.61 |
| 2019-09-24 | -3.83 |
| 2019-09-23 | -3.18 |
| 2019-09-20 | -3.18 |
| 2019-09-19 | -2.74 |
| 2019-09-18 | -1.42 |
| 2019-09-17 | -0.98 |
| 2019-09-16 | -0.32 |
| 2019-09-13 | 1.22 |
| 2019-09-12 | -0.32 |
| 2019-09-11 | -0.54 |
| 2019-09-10 | -1.86 |
| 2019-09-09 | -2.30 |
| 2019-09-06 | -2.52 |
| 2019-09-05 | -2.74 |
| 2019-09-04 | -4.05 |
| 2019-09-03 | -6.69 |
| 2019-09-02 | -5.81 |
| 2019-08-30 | -5.59 |
| 2019-08-29 | -6.91 |
| 2019-08-28 | -6.47 |
| 2019-08-27 | -5.81 |
| 2019-08-26 | -6.25 |
| 2019-08-23 | -4.71 |
| 2019-08-22 | -4.49 |
| 2019-08-21 | -4.93 |
| 2019-08-20 | -4.27 |
| 2019-08-19 | -4.05 |
| 2019-08-16 | -6.03 |
| 2019-08-15 | -7.13 |
| 2019-08-14 | -6.25 |
| 2019-08-13 | -6.91 |
| 2019-08-12 | -4.93 |
| 2019-08-09 | -6.03 |
| 2019-08-08 | -5.37 |
| 2019-08-07 | -6.03 |
| 2019-08-06 | -6.03 |
| 2019-08-05 | -3.83 |
| 2019-08-02 | -0.76 |
| 2019-08-01 | 1.00 |
| 2019-07-31 | 0.78 |
| 2019-07-30 | 2.09 |
| 2019-07-29 | 1.87 |
| 2019-07-26 | 2.75 |
| 2019-07-25 | 2.53 |
| 2019-07-24 | 1.87 |
| 2019-07-23 | 1.65 |
| 2019-07-22 | 2.09 |
| 2019-07-19 | 2.09 |
| 2019-07-18 | 1.43 |
| 2019-07-17 | 1.87 |
| 2019-07-16 | 2.09 |
| 2019-07-15 | 2.09 |
| 2019-07-12 | 2.31 |
| 2019-07-11 | 1.43 |
| 2019-07-10 | 1.00 |
| 2019-07-09 | 1.00 |
| 2019-07-08 | 1.00 |
| 2019-07-05 | 2.53 |
| 2019-07-04 | 2.75 |
| 2019-07-03 | 2.75 |
| 2019-07-02 | 2.75 |
| 2019-06-28 | 1.22 |
| 2019-06-27 | 2.53 |
| 2019-06-26 | 1.65 |
| 2019-06-25 | 1.43 |
| 2019-06-24 | 2.53 |
| 2019-06-21 | 1.00 |
| 2019-06-20 | 2.97 |
| 2019-06-19 | 0.88 |
| 2019-06-18 | 0.25 |
| 2019-06-17 | -0.18 |
| 2019-06-14 | -0.60 |
| 2019-06-13 | 0.46 |
| 2019-06-12 | -0.18 |
| 2019-06-11 | 0.04 |
| 2019-06-10 | -0.60 |
| 2019-06-06 | -1.23 |
| 2019-06-05 | -1.87 |
| 2019-06-04 | -2.08 |
| 2019-06-03 | -1.23 |
| 2019-05-31 | -0.39 |
| 2019-05-30 | -0.39 |
| 2019-05-29 | -0.81 |
| 2019-05-28 | -1.23 |
| 2019-05-27 | -1.23 |
| 2019-05-24 | -1.66 |
| 2019-05-23 | -2.29 |
| 2019-05-22 | -0.60 |
| 2019-05-21 | -1.02 |
| 2019-05-20 | -2.08 |
| 2019-05-17 | -0.81 |
| 2019-05-16 | -0.18 |
| 2019-05-15 | 0.25 |
| 2019-05-14 | -0.60 |
| 2019-05-10 | 1.52 |
| 2019-05-09 | 1.09 |
| 2019-05-08 | 3.42 |
| 2019-05-07 | 6.17 |
| 2019-05-06 | 5.75 |
| 2019-05-03 | 11.67 |
| 2019-05-02 | 9.13 |
| 2019-04-30 | 7.65 |
| 2019-04-29 | 9.98 |
| 2019-04-26 | 7.23 |
| 2019-04-25 | 5.53 |
| 2019-04-24 | 7.01 |
| 2019-04-23 | 7.01 |
| 2019-04-18 | 8.92 |
| 2019-04-17 | 9.13 |
| 2019-04-16 | 9.55 |
| 2019-04-15 | 7.65 |
| 2019-04-12 | 7.65 |
| 2019-04-11 | 7.65 |
| 2019-04-10 | 8.07 |
| 2019-04-09 | 8.92 |
| 2019-04-08 | 8.71 |
| 2019-04-04 | 8.28 |
| 2019-04-03 | 8.50 |
| 2019-04-02 | 8.07 |
| 2019-04-01 | 8.71 |
| 2019-03-29 | 6.17 |
| 2019-03-28 | 5.32 |
| 2019-03-27 | 5.11 |
| 2019-03-26 | 9.13 |
| 2019-03-25 | 9.55 |
| 2019-03-22 | 12.30 |
| 2019-03-21 | 12.30 |
| 2019-03-20 | 12.51 |
| 2019-03-19 | 13.78 |
| 2019-03-18 | 12.73 |
| 2019-03-15 | 11.88 |
| 2019-03-14 | 10.40 |
| 2019-03-13 | 9.98 |
| 2019-03-12 | 11.03 |
| 2019-03-11 | 9.98 |
| 2019-03-08 | 8.92 |
| 2019-03-07 | 12.51 |
| 2019-03-06 | 14.42 |
| 2019-03-05 | 13.57 |
| 2019-03-04 | 13.36 |
| 2019-03-01 | 11.24 |
| 2019-02-28 | 9.76 |
| 2019-02-27 | 10.61 |
| 2019-02-26 | 9.55 |
| 2019-02-25 | 10.19 |
| 2019-02-22 | 5.75 |
| 2019-02-21 | 4.48 |
| 2019-02-20 | 4.27 |
| 2019-02-19 | 4.05 |
| 2019-02-18 | 4.48 |
| 2019-02-15 | 2.57 |
| 2019-02-14 | 4.05 |
| 2019-02-13 | 4.05 |
| 2019-02-12 | 3.42 |
| 2019-02-11 | 3.42 |
| 2019-02-08 | 5.32 |
| 2019-02-04 | 4.48 |
| 2019-02-01 | 1.94 |
| 2019-01-31 | -0.18 |
| 2019-01-30 | 0.04 |
| 2019-01-29 | 0.04 |
| 2019-01-28 | -0.39 |
| 2019-01-25 | -0.18 |
| 2019-01-24 | -1.87 |
| 2019-01-23 | -1.66 |
| 2019-01-22 | -1.87 |
| 2019-01-21 | -1.23 |
| 2019-01-18 | -1.87 |
| 2019-01-17 | -2.93 |
| 2019-01-16 | -2.50 |
| 2019-01-15 | -2.08 |
| 2019-01-14 | -3.35 |
| 2019-01-11 | -2.71 |
| 2019-01-10 | -3.77 |
| 2019-01-09 | -3.98 |
| 2019-01-08 | -5.46 |
| 2019-01-07 | -4.83 |
| 2019-01-04 | -6.10 |
| 2019-01-03 | -7.37 |
| 2019-01-02 | -6.73 |
| 2018-12-31 | -5.46 |
| 2018-12-28 | -6.52 |
| 2018-12-27 | -6.73 |
| 2018-12-24 | -6.52 |
| 2018-12-21 | -6.73 |
| 2018-12-20 | -5.04 |
| 2018-12-19 | -4.41 |
| 2018-12-18 | -3.98 |
| 2018-12-17 | -3.14 |
| 2018-12-14 | -3.35 |
| 2018-12-13 | -3.14 |
| 2018-12-12 | -3.56 |
| 2018-12-11 | -3.98 |
| 2018-12-10 | -3.35 |
| 2018-12-07 | -1.44 |
| 2018-12-06 | -0.81 |
| 2018-12-05 | 1.52 |
| 2018-12-04 | 1.30 |
| 2018-12-03 | 1.73 |
| 2018-11-30 | -0.18 |
| 2018-11-29 | -0.18 |
| 2018-11-28 | 0.25 |
| 2018-11-27 | -0.39 |
| 2018-11-26 | -0.81 |
| 2018-11-23 | -1.23 |
| 2018-11-22 | -0.60 |
| 2018-11-21 | -0.18 |
| 2018-11-20 | -1.23 |
| 2018-11-19 | 0.25 |
| 2018-11-16 | -1.23 |
| 2018-11-15 | -2.08 |
| 2018-11-14 | -2.93 |
| 2018-11-13 | -3.14 |
| 2018-11-12 | -3.77 |
| 2018-11-09 | -4.62 |
| 2018-11-08 | -1.87 |
| 2018-11-07 | -2.50 |
| 2018-11-06 | -2.29 |
| 2018-11-05 | -2.29 |
| 2018-11-02 | -1.23 |
| 2018-11-01 | -3.56 |
| 2018-10-31 | -4.19 |
| 2018-10-30 | -5.46 |
| 2018-10-29 | -6.10 |
| 2018-10-26 | -5.46 |
| 2018-10-25 | -6.94 |
| 2018-10-24 | -6.31 |
| 2018-10-23 | -6.73 |
| 2018-10-22 | -4.19 |
| 2018-10-19 | -6.31 |
| 2018-10-18 | -8.42 |
| 2018-10-16 | -8.21 |
| 2018-10-15 | -8.00 |
| 2018-10-12 | -7.16 |
| 2018-10-11 | -8.64 |
| 2018-10-10 | -4.62 |
| 2018-10-09 | -4.62 |
| 2018-10-08 | -5.04 |
| 2018-10-05 | -5.25 |
| 2018-10-04 | -5.25 |
| 2018-10-03 | -3.35 |
| 2018-10-02 | -2.93 |
| 2018-09-28 | -0.60 |
| 2018-09-27 | 2.57 |
| 2018-09-26 | 2.15 |
| 2018-09-24 | 0.25 |
| 2018-09-21 | 0.88 |
| 2018-09-20 | -0.39 |
| 2018-09-19 | 0.46 |
| 2018-09-18 | -0.81 |
| 2018-09-17 | -2.29 |
| 2018-09-14 | -2.08 |
| 2018-09-13 | -2.71 |
| 2018-09-12 | -3.56 |
| 2018-09-11 | -2.71 |
| 2018-09-10 | -2.29 |
| 2018-09-07 | 0.25 |
| 2018-09-06 | -0.18 |
| 2018-09-05 | 0.46 |
| 2018-09-04 | 1.94 |
| 2018-09-03 | 0.88 |
| 2018-08-31 | 1.30 |
| 2018-08-30 | 2.15 |
| 2018-08-29 | 3.42 |
| 2018-08-28 | 3.63 |
| 2018-08-27 | 4.05 |
| 2018-08-24 | 2.15 |
| 2018-08-23 | 2.15 |
| 2018-08-22 | 2.57 |
| 2018-08-21 | 1.30 |
| 2018-08-20 | 0.04 |
| 2018-08-17 | -0.81 |
| 2018-08-16 | -0.60 |
| 2018-08-15 | 0.46 |
| 2018-08-14 | 3.21 |
| 2018-08-13 | 4.05 |
| 2018-08-10 | 5.53 |
| 2018-08-09 | 5.75 |
| 2018-08-08 | 3.42 |
| 2018-08-07 | 3.42 |
| 2018-08-06 | 2.36 |
| 2018-08-03 | 2.57 |
| 2018-08-02 | 2.57 |
| 2018-08-01 | 4.27 |
| 2018-07-31 | 5.53 |
| 2018-07-30 | 6.17 |
| 2018-07-27 | 5.75 |
| 2018-07-26 | 6.17 |
| 2018-07-25 | 6.38 |
| 2018-07-24 | 6.17 |
| 2018-07-23 | 5.53 |
| 2018-07-20 | 4.48 |
| 2018-07-19 | 1.30 |
| 2018-07-18 | 1.09 |
| 2018-07-17 | 1.52 |
| 2018-07-16 | 1.30 |
| 2018-07-13 | 2.79 |
| 2018-07-12 | 2.79 |
| 2018-07-11 | 1.73 |
| 2018-07-10 | 3.63 |
| 2018-07-09 | 2.57 |
| 2018-07-06 | 0.25 |
| 2018-07-05 | 0.04 |
| 2018-07-04 | 1.30 |
| 2018-07-03 | 2.15 |
| 2018-06-29 | 5.53 |
| 2018-06-28 | 3.84 |
| 2018-06-27 | 2.15 |
| 2018-06-26 | 6.38 |
| 2018-06-25 | 7.86 |
| 2018-06-22 | 9.98 |
| 2018-06-21 | 9.55 |
| 2018-06-20 | 9.23 |
| 2018-06-19 | 8.62 |
| 2018-06-15 | 13.14 |
| 2018-06-14 | 14.17 |
| 2018-06-13 | 15.40 |
| 2018-06-12 | 16.23 |
| 2018-06-11 | 17.05 |
| 2018-06-08 | 17.46 |
| 2018-06-07 | 19.31 |
| 2018-06-06 | 18.49 |
| 2018-06-05 | 18.28 |
| 2018-06-04 | 18.49 |
| 2018-06-01 | 17.67 |
| 2018-05-31 | 18.08 |
| 2018-05-30 | 14.99 |
| 2018-05-29 | 17.46 |
| 2018-05-28 | 18.08 |
| 2018-05-25 | 17.67 |
| 2018-05-24 | 17.87 |
| 2018-05-23 | 18.28 |
| 2018-05-21 | 19.72 |
| 2018-05-18 | 19.93 |
| 2018-05-17 | 19.52 |
| 2018-05-16 | 20.75 |
| 2018-05-15 | 19.31 |
| 2018-05-14 | 19.72 |
| 2018-05-11 | 18.70 |
| 2018-05-10 | 18.08 |
| 2018-05-09 | 17.67 |
| 2018-05-08 | 18.28 |
| 2018-05-07 | 18.28 |
| 2018-05-04 | 18.08 |
| 2018-05-03 | 18.49 |
| 2018-05-02 | 19.72 |
| 2018-04-30 | 22.81 |
| 2018-04-27 | 19.31 |
| 2018-04-26 | 23.22 |
| 2018-04-25 | 23.63 |
| 2018-04-24 | 24.87 |
| 2018-04-23 | 23.02 |
| 2018-04-20 | 23.02 |
| 2018-04-19 | 25.28 |
| 2018-04-18 | 24.66 |
| 2018-04-17 | 24.46 |
| 2018-04-16 | 24.66 |
| 2018-04-13 | 27.13 |
| 2018-04-12 | 27.75 |
| 2018-04-11 | 28.57 |
| 2018-04-10 | 27.54 |
| 2018-04-09 | 24.66 |
| 2018-04-06 | 23.63 |
| 2018-04-04 | 23.63 |
| 2018-04-03 | 26.10 |
| 2018-03-29 | 25.48 |
| 2018-03-28 | 24.46 |
| 2018-03-27 | 27.13 |
| 2018-03-26 | 26.31 |
| 2018-03-23 | 27.34 |
| 2018-03-22 | 28.98 |
| 2018-03-21 | 31.04 |
| 2018-03-20 | 32.27 |
| 2018-03-19 | 32.27 |
| 2018-03-16 | 41.32 |
| 2018-03-15 | 40.91 |
| 2018-03-14 | 39.47 |
| 2018-03-13 | 40.50 |
| 2018-03-12 | 39.27 |
| 2018-03-09 | 37.21 |
| 2018-03-08 | 36.18 |
| 2018-03-07 | 34.95 |
| 2018-03-06 | 35.56 |
| 2018-03-05 | 33.71 |
| 2018-03-02 | 35.15 |
| 2018-03-01 | 37.83 |
| 2018-02-28 | 35.56 |
| 2018-02-27 | 36.18 |
| 2018-02-26 | 38.65 |
| 2018-02-23 | 39.06 |
| 2018-02-22 | 38.44 |
| 2018-02-21 | 39.06 |
| 2018-02-20 | 36.18 |
| 2018-02-15 | 37.42 |
| 2018-02-14 | 35.36 |
| 2018-02-13 | 33.10 |
| 2018-02-12 | 31.24 |
| 2018-02-09 | 30.63 |
| 2018-02-08 | 37.21 |
| 2018-02-07 | 37.83 |
| 2018-02-06 | 39.68 |
| 2018-02-05 | 49.14 |
| 2018-02-02 | 47.91 |
| 2018-02-01 | 46.88 |
| 2018-01-31 | 47.91 |
| 2018-01-30 | 44.62 |
| 2018-01-29 | 51.61 |
| 2018-01-26 | 54.28 |
| 2018-01-25 | 48.11 |
| 2018-01-24 | 52.43 |
| 2018-01-23 | 51.40 |
| 2018-01-22 | 44.62 |
| 2018-01-19 | 41.32 |
| 2018-01-18 | 38.86 |
| 2018-01-17 | 36.59 |
| 2018-01-16 | 35.36 |
| 2018-01-15 | 34.12 |
| 2018-01-12 | 35.36 |
| 2018-01-11 | 34.12 |
| 2018-01-10 | 34.74 |
| 2018-01-09 | 33.10 |
| 2018-01-08 | 33.10 |
| 2018-01-05 | 31.86 |
| 2018-01-04 | 31.66 |
| 2018-01-03 | 30.63 |
| 2018-01-02 | 29.60 |
| 2017-12-29 | 27.95 |
| 2017-12-28 | 27.34 |
| 2017-12-27 | 27.13 |
| 2017-12-22 | 27.13 |
| 2017-12-21 | 26.92 |
| 2017-12-20 | 26.92 |
| 2017-12-19 | 26.51 |
| 2017-12-18 | 26.31 |
| 2017-12-15 | 27.13 |
| 2017-12-14 | 26.72 |
| 2017-12-13 | 26.92 |
| 2017-12-12 | 25.69 |
| 2017-12-11 | 25.69 |
| 2017-12-08 | 25.90 |
| 2017-12-07 | 24.46 |
| 2017-12-06 | 24.66 |
| 2017-12-05 | 26.31 |
| 2017-12-04 | 26.72 |
| 2017-12-01 | 26.51 |
| 2017-11-30 | 26.51 |
| 2017-11-29 | 26.51 |
| 2017-11-28 | 26.51 |
| 2017-11-27 | 26.51 |
| 2017-11-24 | 27.95 |
| 2017-11-23 | 27.54 |
| 2017-11-22 | 28.98 |
| 2017-11-21 | 27.75 |
| 2017-11-20 | 26.51 |
| 2017-11-17 | 26.72 |
| 2017-11-16 | 27.75 |
| 2017-11-15 | 26.92 |
| 2017-11-14 | 28.16 |
| 2017-11-13 | 29.60 |
| 2017-11-10 | 29.80 |
| 2017-11-09 | 29.60 |
| 2017-11-08 | 29.60 |
| 2017-11-07 | 29.80 |
| 2017-11-06 | 30.01 |
| 2017-11-03 | 31.04 |
| 2017-11-02 | 31.04 |
| 2017-11-01 | 31.24 |
| 2017-10-31 | 30.22 |
| 2017-10-30 | 30.63 |
| 2017-10-27 | 31.45 |
| 2017-10-26 | 30.22 |
| 2017-10-25 | 31.66 |
| 2017-10-24 | 31.04 |
| 2017-10-23 | 31.24 |
| 2017-10-20 | 32.48 |
| 2017-10-19 | 30.63 |
| 2017-10-18 | 30.01 |
| 2017-10-17 | 30.22 |
| 2017-10-16 | 30.42 |
| 2017-10-13 | 30.63 |
| 2017-10-12 | 31.04 |
| 2017-10-11 | 30.42 |
| 2017-10-10 | 30.63 |
| 2017-10-09 | 31.66 |
| 2017-10-06 | 31.66 |
| 2017-10-04 | 32.89 |
| 2017-10-03 | 32.68 |
| 2017-09-29 | 30.83 |
| 2017-09-28 | 29.80 |
| 2017-09-27 | 30.83 |
| 2017-09-26 | 29.39 |
| 2017-09-25 | 30.42 |
| 2017-09-22 | 31.04 |
| 2017-09-21 | 31.04 |
| 2017-09-20 | 32.07 |
| 2017-09-19 | 32.27 |
| 2017-09-18 | 31.45 |
| 2017-09-15 | 30.63 |
| 2017-09-14 | 32.48 |
| 2017-09-13 | 32.07 |
| 2017-09-12 | 31.86 |
| 2017-09-11 | 32.27 |
| 2017-09-08 | 32.27 |
| 2017-09-07 | 30.83 |
| 2017-09-06 | 32.07 |
| 2017-09-05 | 33.71 |
| 2017-09-04 | 32.27 |
| 2017-09-01 | 33.51 |
| 2017-08-31 | 35.15 |
| 2017-08-30 | 33.71 |
| 2017-08-29 | 34.95 |
| 2017-08-28 | 35.77 |
| 2017-08-25 | 34.33 |
| 2017-08-24 | 32.27 |
| 2017-08-22 | 30.63 |
| 2017-08-21 | 30.22 |
| 2017-08-18 | 32.89 |
| 2017-08-17 | 33.51 |
| 2017-08-16 | 33.71 |
| 2017-08-15 | 33.71 |
| 2017-08-14 | 32.89 |
| 2017-08-11 | 33.10 |
| 2017-08-10 | 34.74 |
| 2017-08-09 | 36.18 |
| 2017-08-08 | 36.59 |
| 2017-08-07 | 35.98 |
| 2017-08-04 | 35.15 |
| 2017-08-03 | 35.98 |
| 2017-08-02 | 37.83 |
| 2017-08-01 | 36.80 |
| 2017-07-31 | 39.27 |
| 2017-07-28 | 37.83 |
| 2017-07-27 | 38.24 |
| 2017-07-26 | 38.24 |
| 2017-07-25 | 37.62 |
| 2017-07-24 | 38.44 |
| 2017-07-21 | 38.65 |
| 2017-07-20 | 38.44 |
| 2017-07-19 | 39.88 |
| 2017-07-18 | 35.56 |
| 2017-07-17 | 37.00 |
| 2017-07-14 | 37.83 |
| 2017-07-13 | 37.62 |
| 2017-07-12 | 33.71 |
| 2017-07-11 | 31.66 |
| 2017-07-10 | 29.80 |
| 2017-07-07 | 30.42 |
| 2017-07-06 | 32.07 |
| 2017-07-05 | 29.60 |
| 2017-07-04 | 29.19 |
| 2017-07-03 | 29.19 |
| 2017-06-30 | 28.36 |
| 2017-06-29 | 27.95 |
| 2017-06-28 | 27.54 |
| 2017-06-27 | 27.75 |
| 2017-06-26 | 27.75 |
| 2017-06-23 | 27.34 |
| 2017-06-22 | 26.92 |
| 2017-06-21 | 24.87 |
| 2017-06-20 | 25.65 |
| 2017-06-19 | 24.09 |
| 2017-06-16 | 24.09 |
| 2017-06-15 | 23.70 |
| 2017-06-14 | 24.09 |
| 2017-06-13 | 24.28 |
| 2017-06-12 | 24.67 |
| 2017-06-09 | 24.87 |
| 2017-06-08 | 24.28 |
| 2017-06-07 | 24.48 |
| 2017-06-06 | 23.50 |
| 2017-06-05 | 23.11 |
| 2017-06-02 | 23.50 |
| 2017-06-01 | 22.92 |
| 2017-05-31 | 24.67 |
| 2017-05-29 | 23.50 |
| 2017-05-26 | 21.94 |
| 2017-05-25 | 21.36 |
| 2017-05-24 | 19.99 |
| 2017-05-23 | 19.60 |
| 2017-05-22 | 20.58 |
| 2017-05-19 | 20.38 |
| 2017-05-18 | 18.82 |
| 2017-05-17 | 19.60 |
| 2017-05-16 | 22.14 |
| 2017-05-15 | 22.14 |
| 2017-05-12 | 19.21 |
| 2017-05-11 | 20.19 |
| 2017-05-10 | 19.60 |
| 2017-05-09 | 19.99 |
| 2017-05-08 | 19.99 |
| 2017-05-05 | 20.77 |
| 2017-05-04 | 22.33 |
| 2017-05-02 | 24.09 |
| 2017-04-28 | 26.63 |
| 2017-04-27 | 25.85 |
| 2017-04-26 | 27.21 |
| 2017-04-25 | 26.63 |
| 2017-04-24 | 24.28 |
| 2017-04-21 | 25.85 |
| 2017-04-20 | 26.43 |
| 2017-04-19 | 26.43 |
| 2017-04-18 | 27.99 |
| 2017-04-13 | 30.72 |
| 2017-04-12 | 31.31 |
| 2017-04-11 | 31.70 |
| 2017-04-10 | 32.48 |
| 2017-04-07 | 31.11 |
| 2017-04-06 | 31.70 |
| 2017-04-05 | 33.06 |
| 2017-04-03 | 33.06 |
| 2017-03-31 | 31.31 |
| 2017-03-30 | 31.11 |
| 2017-03-29 | 32.48 |
| 2017-03-28 | 31.31 |
| 2017-03-27 | 30.92 |
| 2017-03-24 | 32.09 |
| 2017-03-23 | 33.06 |
| 2017-03-22 | 32.87 |
| 2017-03-21 | 32.87 |
| 2017-03-20 | 32.87 |
| 2017-03-17 | 31.31 |
| 2017-03-16 | 34.82 |
| 2017-03-15 | 33.26 |
| 2017-03-14 | 33.45 |
| 2017-03-13 | 32.87 |
| 2017-03-10 | 31.31 |
| 2017-03-09 | 32.67 |
| 2017-03-08 | 34.43 |
| 2017-03-07 | 34.04 |
| 2017-03-06 | 33.45 |
| 2017-03-03 | 32.28 |
| 2017-03-02 | 33.26 |
| 2017-03-01 | 32.28 |
| 2017-02-28 | 33.65 |
| 2017-02-27 | 33.65 |
| 2017-02-24 | 34.43 |
| 2017-02-23 | 35.21 |
| 2017-02-22 | 34.24 |
| 2017-02-21 | 31.31 |
| 2017-02-20 | 34.43 |
| 2017-02-17 | 32.67 |
| 2017-02-16 | 35.99 |
| 2017-02-15 | 34.63 |
| 2017-02-14 | 32.28 |
| 2017-02-13 | 31.70 |
| 2017-02-10 | 31.31 |
| 2017-02-09 | 31.11 |
| 2017-02-08 | 29.94 |
| 2017-02-07 | 29.16 |
| 2017-02-06 | 28.77 |
| 2017-02-03 | 29.94 |
| 2017-02-02 | 31.31 |
| 2017-02-01 | 31.89 |
| 2017-01-27 | 31.11 |
| 2017-01-26 | 31.50 |
| 2017-01-25 | 30.53 |
| 2017-01-24 | 30.14 |
| 2017-01-23 | 29.16 |
| 2017-01-20 | 27.41 |
| 2017-01-19 | 28.77 |
| 2017-01-18 | 27.21 |
| 2017-01-17 | 27.99 |
| 2017-01-16 | 30.53 |
| 2017-01-13 | 31.31 |
| 2017-01-12 | 31.31 |
| 2017-01-11 | 31.31 |
| 2017-01-10 | 30.53 |
| 2017-01-09 | 28.97 |
| 2017-01-06 | 30.53 |
| 2017-01-05 | 31.70 |
| 2017-01-04 | 31.11 |
| 2017-01-03 | 31.11 |
| 2016-12-30 | 28.19 |
| 2016-12-29 | 26.82 |
| 2016-12-28 | 25.85 |
| 2016-12-23 | 25.65 |
| 2016-12-22 | 26.24 |
| 2016-12-21 | 27.02 |
| 2016-12-20 | 25.65 |
| 2016-12-19 | 28.77 |
| 2016-12-16 | 29.16 |
| 2016-12-15 | 27.60 |
| 2016-12-14 | 30.14 |
| 2016-12-13 | 29.36 |
| 2016-12-12 | 28.97 |
| 2016-12-09 | 31.70 |
| 2016-12-08 | 32.67 |
| 2016-12-07 | 31.50 |
| 2016-12-06 | 31.31 |
| 2016-12-05 | 28.38 |
| 2016-12-02 | 25.65 |
| 2016-12-01 | 25.65 |
| 2016-11-30 | 26.24 |
| 2016-11-29 | 25.26 |
| 2016-11-28 | 24.87 |
| 2016-11-25 | 22.92 |
| 2016-11-24 | 22.53 |
| 2016-11-23 | 22.92 |
| 2016-11-22 | 22.53 |
| 2016-11-21 | 20.58 |
| 2016-11-18 | 21.16 |
| 2016-11-17 | 21.36 |
| 2016-11-16 | 21.94 |
| 2016-11-15 | 21.94 |
| 2016-11-14 | 20.97 |
| 2016-11-11 | 20.97 |
| 2016-11-10 | 22.72 |
| 2016-11-09 | 19.21 |
| 2016-11-08 | 22.92 |
| 2016-11-07 | 22.33 |
| 2016-11-04 | 21.75 |
| 2016-11-03 | 21.94 |
| 2016-11-02 | 20.77 |
| 2016-11-01 | 21.94 |
| 2016-10-31 | 21.75 |
| 2016-10-28 | 22.33 |
| 2016-10-27 | 22.14 |
| 2016-10-26 | 22.53 |
| 2016-10-25 | 23.11 |
| 2016-10-24 | 22.33 |
| 2016-10-20 | 18.63 |
| 2016-10-19 | 22.72 |
| 2016-10-18 | 23.31 |
| 2016-10-17 | 21.36 |
| 2016-10-14 | 21.94 |
| 2016-10-13 | 20.97 |
| 2016-10-12 | 23.50 |
| 2016-10-11 | 25.85 |
| 2016-10-07 | 26.24 |
| 2016-10-06 | 26.82 |
| 2016-10-05 | 25.65 |
| 2016-10-04 | 25.06 |
| 2016-10-03 | 25.06 |
| 2016-09-30 | 24.09 |
| 2016-09-29 | 26.43 |
| 2016-09-28 | 24.87 |
| 2016-09-27 | 26.63 |
| 2016-09-26 | 26.04 |
| 2016-09-23 | 27.99 |
| 2016-09-22 | 27.80 |
| 2016-09-21 | 27.80 |
| 2016-09-20 | 27.60 |
| 2016-09-19 | 27.80 |
| 2016-09-15 | 26.63 |
| 2016-09-14 | 23.89 |
| 2016-09-13 | 23.70 |
| 2016-09-12 | 23.70 |
| 2016-09-09 | 28.19 |
| 2016-09-08 | 26.63 |
| 2016-09-07 | 25.46 |
| 2016-09-06 | 27.21 |
| 2016-09-05 | 25.26 |
| 2016-09-02 | 26.24 |
| 2016-09-01 | 20.58 |
| 2016-08-31 | 18.24 |
| 2016-08-30 | 18.04 |
| 2016-08-29 | 17.65 |
| 2016-08-26 | 17.85 |
| 2016-08-25 | 17.46 |
| 2016-08-24 | 18.82 |
| 2016-08-23 | 18.63 |
| 2016-08-22 | 19.41 |
| 2016-08-19 | 20.97 |
| 2016-08-18 | 22.72 |
| 2016-08-17 | 22.14 |
| 2016-08-16 | 21.36 |
| 2016-08-15 | 21.94 |
| 2016-08-12 | 19.80 |
| 2016-08-11 | 17.85 |
| 2016-08-10 | 16.68 |
| 2016-08-09 | 17.07 |
| 2016-08-08 | 16.87 |
| 2016-08-05 | 16.87 |
| 2016-08-04 | 15.70 |
| 2016-08-03 | 15.11 |
| 2016-08-01 | 15.70 |
| 2016-07-29 | 13.55 |
| 2016-07-28 | 15.11 |
| 2016-07-27 | 17.85 |
| 2016-07-26 | 15.89 |
| 2016-07-25 | 15.70 |
| 2016-07-22 | 14.53 |
| 2016-07-21 | 14.72 |
| 2016-07-20 | 14.92 |
| 2016-07-19 | 13.75 |
| 2016-07-18 | 14.33 |
| 2016-07-15 | 14.72 |
| 2016-07-14 | 13.16 |
| 2016-07-13 | 13.55 |
| 2016-07-12 | 13.55 |
| 2016-07-11 | 12.58 |
| 2016-07-08 | 10.82 |
| 2016-07-07 | 11.21 |
| 2016-07-06 | 11.21 |
| 2016-07-05 | 13.16 |
| 2016-07-04 | 15.89 |
| 2016-06-30 | 16.29 |
| 2016-06-29 | 13.94 |
| 2016-06-28 | 11.21 |
| 2016-06-27 | 11.02 |
| 2016-06-24 | 11.02 |
| 2016-06-23 | 10.63 |
| 2016-06-22 | 12.19 |
| 2016-06-21 | 10.04 |
| 2016-06-20 | 5.72 |
| 2016-06-17 | 1.11 |
| 2016-06-16 | 5.36 |
| 2016-06-15 | 5.91 |
| 2016-06-14 | 7.38 |
| 2016-06-13 | 5.17 |
| 2016-06-10 | 7.94 |
| 2016-06-08 | 9.23 |
| 2016-06-07 | 9.41 |
| 2016-06-06 | 9.41 |
| 2016-06-03 | 8.49 |
| 2016-06-02 | 9.78 |
| 2016-06-01 | 9.60 |
| 2016-05-31 | 8.31 |
| 2016-05-30 | 7.94 |
| 2016-05-27 | 7.57 |
| 2016-05-26 | 8.49 |
| 2016-05-25 | 7.02 |
| 2016-05-24 | 5.91 |
| 2016-05-23 | 6.65 |
| 2016-05-20 | 5.54 |
| 2016-05-19 | 5.36 |
| 2016-05-18 | 5.72 |
| 2016-05-17 | 5.54 |
| 2016-05-16 | 4.06 |
| 2016-05-13 | 1.85 |
| 2016-05-12 | 2.40 |
| 2016-05-11 | 2.96 |
| 2016-05-10 | 6.09 |
| 2016-05-09 | 5.36 |
| 2016-05-06 | 5.91 |
| 2016-05-05 | 7.94 |
| 2016-05-04 | 7.38 |
| 2016-05-03 | 9.78 |
| 2016-04-29 | 13.29 |
| 2016-04-28 | 13.10 |
| 2016-04-27 | 14.58 |
| 2016-04-26 | 14.21 |
| 2016-04-25 | 15.50 |
| 2016-04-22 | 14.95 |
| 2016-04-21 | 16.43 |
| 2016-04-20 | 15.13 |
| 2016-04-19 | 17.53 |
| 2016-04-18 | 16.79 |
| 2016-04-15 | 19.38 |
| 2016-04-14 | 19.38 |
| 2016-04-13 | 19.01 |
| 2016-04-12 | 17.16 |
| 2016-04-11 | 14.03 |
| 2016-04-08 | 12.92 |
| 2016-04-07 | 12.92 |
| 2016-04-06 | 12.74 |
| 2016-04-05 | 14.03 |
| 2016-04-01 | 15.50 |
| 2016-03-31 | 16.06 |
| 2016-03-30 | 15.87 |
| 2016-03-29 | 15.13 |
| 2016-03-24 | 16.43 |
| 2016-03-23 | 19.56 |
| 2016-03-22 | 19.38 |
| 2016-03-21 | 18.27 |
| 2016-03-18 | 15.87 |
| 2016-03-17 | 13.66 |
| 2016-03-16 | 13.47 |
| 2016-03-15 | 13.10 |
| 2016-03-14 | 13.84 |
| 2016-03-11 | 12.55 |
| 2016-03-10 | 12.00 |
| 2016-03-09 | 12.37 |
| 2016-03-08 | 14.21 |
| 2016-03-07 | 18.27 |
| 2016-03-04 | 17.35 |
| 2016-03-03 | 16.61 |
| 2016-03-02 | 16.24 |
| 2016-03-01 | 13.66 |
| 2016-02-29 | 14.03 |
| 2016-02-26 | 14.77 |
| 2016-02-25 | 13.47 |
| 2016-02-24 | 15.13 |
| 2016-02-23 | 15.50 |
| 2016-02-22 | 15.69 |
| 2016-02-19 | 14.77 |
| 2016-02-18 | 13.84 |
| 2016-02-17 | 13.47 |
| 2016-02-16 | 12.92 |
| 2016-02-15 | 8.68 |
| 2016-02-12 | 3.69 |
| 2016-02-11 | 6.28 |
| 2016-02-05 | 10.34 |
| 2016-02-04 | 7.57 |
| 2016-02-03 | 9.60 |
| 2016-02-02 | 12.74 |
| 2016-02-01 | 10.15 |
| 2016-01-29 | 11.44 |
| 2016-01-28 | 7.75 |
| 2016-01-27 | 8.86 |
| 2016-01-26 | 7.57 |
| 2016-01-25 | 10.71 |
| 2016-01-22 | 9.23 |
| 2016-01-21 | 7.57 |
| 2016-01-20 | 9.97 |
| 2016-01-19 | 11.08 |
| 2016-01-18 | 9.78 |
| 2016-01-15 | 11.81 |
| 2016-01-14 | 11.44 |
| 2016-01-13 | 11.81 |
| 2016-01-12 | 10.52 |
| 2016-01-11 | 10.15 |
| 2016-01-08 | 11.44 |
| 2016-01-07 | 10.89 |
| 2016-01-06 | 15.50 |
| 2016-01-05 | 18.82 |
| 2016-01-04 | 19.75 |
| 2015-12-31 | 28.97 |
| 2015-12-30 | 27.13 |
| 2015-12-29 | 25.10 |
| 2015-12-28 | 21.96 |
| 2015-12-24 | 24.73 |
| 2015-12-23 | 33.95 |
| 2015-12-22 | 31.19 |
| 2015-12-21 | 25.28 |
| 2015-12-18 | 16.79 |
| 2015-12-17 | 14.77 |
| 2015-12-16 | 12.92 |
| 2015-12-15 | 7.94 |
| 2015-12-14 | 7.94 |
| 2015-12-11 | 2.59 |
| 2015-12-10 | 3.51 |
| 2015-12-09 | 4.43 |
| 2015-12-08 | 3.51 |
| 2015-12-07 | 5.36 |
| 2015-12-04 | 4.80 |
| 2015-12-03 | 6.28 |
| 2015-12-02 | 7.02 |
| 2015-12-01 | 4.80 |
| 2015-11-30 | 4.80 |
| 2015-11-27 | 4.06 |
| 2015-11-26 | 6.28 |
| 2015-11-25 | 5.54 |
| 2015-11-24 | 5.72 |
| 2015-11-23 | 7.20 |
| 2015-11-20 | 7.57 |
| 2015-11-19 | 7.38 |
| 2015-11-18 | 5.91 |
| 2015-11-17 | 6.83 |
| 2015-11-16 | 5.17 |
| 2015-11-13 | 6.83 |
| 2015-11-12 | 10.34 |
| 2015-11-11 | 10.52 |
| 2015-11-10 | 11.44 |
| 2015-11-09 | 14.03 |
| 2015-11-06 | 12.18 |
| 2015-11-05 | 13.47 |
| 2015-11-04 | 13.47 |
| 2015-11-03 | 10.89 |
| 2015-11-02 | 8.49 |
| 2015-10-30 | 7.20 |
| 2015-10-29 | 7.20 |
| 2015-10-28 | 7.02 |
| 2015-10-27 | 10.71 |
| 2015-10-26 | 9.05 |
| 2015-10-23 | 9.97 |
| 2015-10-22 | 8.68 |
| 2015-10-20 | 10.15 |
| 2015-10-19 | 8.49 |
| 2015-10-16 | 8.31 |
| 2015-10-15 | 4.99 |
| 2015-10-14 | 2.77 |
| 2015-10-13 | 5.36 |
| 2015-10-12 | 6.65 |
| 2015-10-09 | 4.99 |
| 2015-10-08 | 4.25 |
| 2015-10-07 | 4.62 |
| 2015-10-06 | 1.11 |
| 2015-10-05 | 2.59 |
| 2015-10-02 | 0.93 |
| 2015-09-30 | -1.29 |
| 2015-09-29 | -2.39 |
| 2015-09-25 | -0.36 |
| 2015-09-24 | 0.19 |
| 2015-09-23 | -0.36 |
| 2015-09-22 | 2.03 |
| 2015-09-21 | 1.48 |
| 2015-09-18 | 5.36 |
| 2015-09-17 | 3.69 |
| 2015-09-16 | 4.99 |
| 2015-09-15 | 2.59 |
| 2015-09-14 | 3.51 |
| 2015-09-11 | 5.54 |
| 2015-09-10 | 5.17 |
| 2015-09-09 | 6.09 |
| 2015-09-08 | 2.59 |
| 2015-09-07 | 0.37 |
| 2015-09-04 | 1.30 |
| 2015-09-02 | 3.88 |
| 2015-09-01 | 1.85 |
| 2015-08-31 | 5.17 |
| 2015-08-28 | 6.28 |
| 2015-08-27 | 7.57 |
| 2015-08-26 | 1.85 |
| 2015-08-25 | 2.03 |
| 2015-08-24 | 1.67 |
| 2015-08-21 | 10.89 |
| 2015-08-20 | 14.77 |
| 2015-08-19 | 21.22 |
| 2015-08-18 | 22.15 |
| 2015-08-17 | 23.07 |
| 2015-08-14 | 24.36 |
| 2015-08-13 | 26.02 |
| 2015-08-12 | 26.57 |
| 2015-08-11 | 27.13 |
| 2015-08-10 | 27.50 |
| 2015-08-07 | 30.82 |
| 2015-08-06 | 30.26 |
| 2015-08-05 | 27.13 |
| 2015-08-04 | 25.65 |
| 2015-08-03 | 26.21 |
| 2015-07-31 | 26.39 |
| 2015-07-30 | 26.21 |
| 2015-07-29 | 26.57 |
| 2015-07-28 | 25.65 |
| 2015-07-27 | 27.50 |
| 2015-07-24 | 30.82 |
| 2015-07-23 | 32.48 |
| 2015-07-22 | 32.66 |
| 2015-07-21 | 34.14 |
| 2015-07-20 | 36.54 |
| 2015-07-17 | 36.54 |
| 2015-07-16 | 35.06 |
| 2015-07-15 | 36.91 |
| 2015-07-14 | 35.62 |
| 2015-07-13 | 40.41 |
| 2015-07-10 | 35.80 |
| 2015-07-09 | 32.29 |
| 2015-07-08 | 14.77 |
| 2015-07-07 | 23.07 |
| 2015-07-06 | 27.50 |
| 2015-07-03 | 31.37 |
| 2015-07-02 | 35.62 |
| 2015-06-30 | 36.54 |
| 2015-06-29 | 35.06 |
| 2015-06-26 | 39.49 |
| 2015-06-25 | 43.92 |
| 2015-06-24 | 45.76 |
| 2015-06-23 | 46.50 |
| 2015-06-22 | 37.64 |
| 2015-06-19 | 35.80 |
| 2015-06-18 | 39.22 |
| 2015-06-17 | 39.92 |
| 2015-06-16 | 37.81 |
| 2015-06-15 | 42.92 |
| 2015-06-12 | 42.39 |
| 2015-06-11 | 41.34 |
| 2015-06-10 | 39.04 |
| 2015-06-09 | 39.75 |
| 2015-06-08 | 39.22 |
| 2015-06-05 | 39.04 |
| 2015-06-04 | 40.10 |
| 2015-06-03 | 35.16 |
| 2015-06-02 | 34.63 |
| 2015-06-01 | 35.87 |
| 2015-05-29 | 36.40 |
| 2015-05-28 | 33.40 |
| 2015-05-27 | 37.98 |
| 2015-05-26 | 40.63 |
| 2015-05-22 | 40.10 |
| 2015-05-21 | 39.04 |
| 2015-05-20 | 41.87 |
| 2015-05-19 | 43.63 |
| 2015-05-18 | 39.75 |
| 2015-05-15 | 41.16 |
| 2015-05-14 | 38.51 |
| 2015-05-13 | 37.28 |
| 2015-05-12 | 39.75 |
| 2015-05-11 | 38.51 |
| 2015-05-08 | 38.69 |
| 2015-05-07 | 37.45 |
| 2015-05-06 | 37.81 |
| 2015-05-05 | 45.75 |
| 2015-05-04 | 47.34 |
| 2015-04-30 | 46.98 |
| 2015-04-29 | 45.92 |
| 2015-04-28 | 46.45 |
| 2015-04-27 | 44.86 |
| 2015-04-24 | 40.81 |
| 2015-04-23 | 41.16 |
| 2015-04-22 | 43.81 |
| 2015-04-21 | 42.75 |
| 2015-04-20 | 39.92 |
| 2015-04-17 | 40.81 |
| 2015-04-16 | 43.10 |
| 2015-04-15 | 40.10 |
| 2015-04-14 | 39.92 |
| 2015-04-13 | 38.69 |
| 2015-04-10 | 30.04 |
| 2015-04-09 | 27.04 |
| 2015-04-08 | 24.04 |
| 2015-04-02 | 14.69 |
| 2015-04-01 | 12.75 |
| 2015-03-31 | 12.93 |
| 2015-03-30 | 10.81 |
| 2015-03-27 | 9.58 |
| 2015-03-26 | 9.22 |
| 2015-03-25 | 9.40 |
| 2015-03-24 | 9.22 |
| 2015-03-23 | 9.40 |
| 2015-03-20 | 11.16 |
| 2015-03-19 | 10.63 |
| 2015-03-18 | 11.16 |
| 2015-03-17 | 12.22 |
| 2015-03-16 | 12.05 |
| 2015-03-13 | 11.34 |
| 2015-03-12 | 10.10 |
| 2015-03-11 | 7.99 |
| 2015-03-10 | 8.16 |
| 2015-03-09 | 9.58 |
| 2015-03-06 | 8.87 |
| 2015-03-05 | 10.28 |
| 2015-03-04 | 10.28 |
| 2015-03-03 | 10.99 |
| 2015-03-02 | 13.10 |
| 2015-02-27 | 12.93 |
| 2015-02-26 | 13.63 |
| 2015-02-25 | 11.69 |
| 2015-02-24 | 12.75 |
| 2015-02-23 | 12.22 |
| 2015-02-18 | 12.22 |
| 2015-02-17 | 11.34 |
| 2015-02-16 | 10.99 |
| 2015-02-13 | 11.69 |
| 2015-02-12 | 10.28 |
| 2015-02-11 | 10.46 |
| 2015-02-10 | 9.93 |
| 2015-02-09 | 10.63 |
| 2015-02-06 | 10.28 |
| 2015-02-05 | 10.10 |
| 2015-02-04 | 10.63 |
| 2015-02-03 | 9.58 |
| 2015-02-02 | 8.69 |
| 2015-01-30 | 11.69 |
| 2015-01-29 | 10.63 |
| 2015-01-28 | 12.22 |
| 2015-01-27 | 12.75 |
| 2015-01-26 | 12.93 |
| 2015-01-23 | 14.69 |
| 2015-01-22 | 12.93 |
| 2015-01-21 | 12.93 |
| 2015-01-20 | 10.63 |
| 2015-01-19 | 8.34 |
| 2015-01-16 | 14.34 |
| 2015-01-15 | 13.81 |
| 2015-01-14 | 13.99 |
| 2015-01-13 | 14.34 |
| 2015-01-12 | 13.81 |
| 2015-01-09 | 14.69 |
| 2015-01-08 | 14.52 |
| 2015-01-07 | 14.16 |
| 2015-01-06 | 11.34 |
| 2015-01-05 | 10.10 |
| 2015-01-02 | 7.81 |
| 2014-12-31 | 5.69 |
| 2014-12-30 | 4.11 |
| 2014-12-29 | 5.34 |
| 2014-12-24 | 3.75 |
| 2014-12-23 | 4.28 |
| 2014-12-22 | 4.46 |
| 2014-12-19 | 5.34 |
| 2014-12-18 | 5.69 |
| 2014-12-17 | 5.69 |
| 2014-12-16 | 3.40 |
| 2014-12-15 | 4.28 |
| 2014-12-12 | 4.81 |
| 2014-12-11 | 3.05 |
| 2014-12-10 | 3.93 |
| 2014-12-09 | 2.16 |
| 2014-12-08 | 5.87 |
| 2014-12-05 | 2.16 |
| 2014-12-04 | 0.40 |
| 2014-12-03 | -1.72 |
| 2014-12-02 | -0.31 |
| 2014-12-01 | -2.95 |
| 2014-11-28 | -0.31 |
| 2014-11-27 | -2.07 |
| 2014-11-26 | -2.25 |
| 2014-11-25 | -4.72 |
| 2014-11-24 | -5.07 |
| 2014-11-21 | -5.60 |
| 2014-11-20 | -5.78 |
| 2014-11-19 | -4.89 |
| 2014-11-18 | -4.54 |
| 2014-11-17 | -3.66 |
| 2014-11-14 | -2.60 |
| 2014-11-13 | -2.42 |
| 2014-11-12 | -2.78 |
| 2014-11-11 | -3.84 |
| 2014-11-10 | -3.84 |
| 2014-11-07 | -4.89 |
| 2014-11-06 | -4.72 |
| 2014-11-05 | -4.54 |
| 2014-11-04 | -4.72 |
| 2014-11-03 | -6.31 |
| 2014-10-31 | -6.48 |
| 2014-10-30 | -7.36 |
| 2014-10-29 | -7.19 |
| 2014-10-28 | -7.36 |
| 2014-10-27 | -7.36 |
| 2014-10-24 | -7.36 |
| 2014-10-23 | -7.19 |
| 2014-10-22 | -7.72 |
| 2014-10-21 | -7.72 |
| 2014-10-20 | -8.60 |
| 2014-10-17 | -9.83 |
| 2014-10-16 | -7.72 |
| 2014-10-15 | -7.19 |
| 2014-10-14 | -7.36 |
| 2014-10-13 | -7.89 |
| 2014-10-10 | -6.83 |
| 2014-10-09 | -6.66 |
| 2014-10-08 | -7.72 |
| 2014-10-07 | -7.54 |
| 2014-10-06 | -7.19 |
| 2014-10-03 | -8.25 |
| 2014-09-30 | -8.42 |
| 2014-09-29 | -8.07 |
| 2014-09-26 | -6.66 |
| 2014-09-25 | -6.66 |
| 2014-09-24 | -6.31 |
| 2014-09-23 | -6.48 |
| 2014-09-22 | -6.66 |
| 2014-09-19 | -4.54 |
| 2014-09-18 | -7.01 |
| 2014-09-17 | -5.78 |
| 2014-09-16 | -5.78 |
| 2014-09-15 | -5.60 |
| 2014-09-12 | -2.78 |
| 2014-09-11 | -2.95 |
| 2014-09-10 | -2.42 |
| 2014-09-08 | -1.54 |
| 2014-09-05 | -2.42 |
| 2014-09-04 | -3.31 |
| 2014-09-03 | -5.42 |
| 2014-09-02 | -7.54 |
| 2014-09-01 | -7.89 |
| 2014-08-29 | -7.72 |
| 2014-08-28 | -8.25 |
| 2014-08-27 | -7.54 |
| 2014-08-26 | -7.19 |
| 2014-08-25 | -7.36 |
| 2014-08-22 | -8.42 |
| 2014-08-21 | -8.25 |
| 2014-08-20 | -8.95 |
| 2014-08-19 | -8.25 |
| 2014-08-18 | -8.42 |
| 2014-08-15 | -7.01 |
| 2014-08-14 | -6.48 |
| 2014-08-13 | -6.66 |
| 2014-08-12 | -6.66 |
| 2014-08-11 | -7.19 |
| 2014-08-08 | -7.72 |
| 2014-08-07 | -7.89 |
| 2014-08-06 | -7.36 |
| 2014-08-05 | -6.83 |
| 2014-08-04 | -6.48 |
| 2014-08-01 | -8.25 |
| 2014-07-31 | -5.25 |
| 2014-07-30 | -3.13 |
| 2014-07-29 | -7.01 |
| 2014-07-28 | -6.66 |
| 2014-07-25 | -7.54 |
| 2014-07-24 | -8.60 |
| 2014-07-23 | -10.89 |
| 2014-07-22 | -11.25 |
| 2014-07-21 | -11.78 |
| 2014-07-18 | -11.60 |
| 2014-07-17 | -11.07 |
| 2014-07-16 | -10.72 |
| 2014-07-15 | -11.25 |
| 2014-07-14 | -11.07 |
| 2014-07-11 | -11.07 |
| 2014-07-10 | -10.89 |
| 2014-07-09 | -10.89 |
| 2014-07-08 | -10.19 |
| 2014-07-07 | -9.83 |
| 2014-07-04 | -9.13 |
| 2014-07-03 | -9.31 |
| 2014-07-02 | -10.19 |
| 2014-06-30 | -9.83 |
| 2014-06-27 | -8.60 |
| 2014-06-26 | -10.36 |
| 2014-06-25 | -11.07 |
| 2014-06-24 | -8.95 |
| 2014-06-23 | -8.95 |
| 2014-06-20 | -7.36 |
| 2014-06-19 | -10.54 |
| 2014-06-18 | -9.48 |
| 2014-06-17 | -10.01 |
| 2014-06-16 | -8.60 |
| 2014-06-13 | -8.60 |
| 2014-06-12 | -7.89 |
| 2014-06-11 | -8.95 |
| 2014-06-10 | -8.95 |
| 2014-06-09 | -8.78 |
| 2014-06-06 | -10.19 |
| 2014-06-05 | -10.54 |
| 2014-06-04 | -10.01 |
| 2014-06-03 | -10.54 |
| 2014-05-30 | -9.31 |
| 2014-05-29 | -12.30 |
| 2014-05-28 | -11.95 |
| 2014-05-27 | -12.83 |
| 2014-05-26 | -12.48 |
| 2014-05-23 | -12.13 |
| 2014-05-22 | -13.01 |
| 2014-05-21 | -12.69 |
| 2014-05-20 | -12.85 |
| 2014-05-19 | -15.19 |
| 2014-05-16 | -16.53 |
| 2014-05-15 | -16.86 |
| 2014-05-14 | -17.03 |
| 2014-05-13 | -18.20 |
| 2014-05-12 | -17.70 |
| 2014-05-09 | -18.03 |
| 2014-05-08 | -18.53 |
| 2014-05-07 | -18.03 |
| 2014-05-05 | -17.53 |
| 2014-05-02 | -18.53 |
| 2014-04-30 | -18.53 |
| 2014-04-29 | -17.53 |
| 2014-04-28 | -18.53 |
| 2014-04-25 | -17.86 |
| 2014-04-24 | -16.69 |
| 2014-04-23 | -16.69 |
| 2014-04-22 | -17.36 |
| 2014-04-17 | -17.03 |
| 2014-04-16 | -16.36 |
| 2014-04-15 | -16.03 |
| 2014-04-14 | -15.86 |
| 2014-04-11 | -15.69 |
| 2014-04-10 | -15.36 |
| 2014-04-09 | -15.19 |
| 2014-04-08 | -14.69 |
| 2014-04-07 | -16.03 |
| 2014-04-04 | -16.53 |
| 2014-04-03 | -16.36 |
| 2014-04-02 | -16.53 |
| 2014-04-01 | -16.53 |
| 2014-03-31 | -17.03 |
| 2014-03-28 | -16.53 |
| 2014-03-27 | -16.03 |
| 2014-03-26 | -14.52 |
| 2014-03-25 | -16.69 |
| 2014-03-24 | -17.53 |
| 2014-03-21 | -16.69 |
| 2014-03-20 | -19.70 |
| 2014-03-19 | -20.03 |
| 2014-03-18 | -19.37 |
| 2014-03-17 | -19.37 |
| 2014-03-14 | -19.20 |
| 2014-03-13 | -18.70 |
| 2014-03-12 | -17.36 |
| 2014-03-11 | -17.20 |
| 2014-03-10 | -17.20 |
| 2014-03-07 | -16.69 |
| 2014-03-06 | -17.20 |
| 2014-03-05 | -17.36 |
| 2014-03-04 | -17.20 |
| 2014-03-03 | -17.03 |
| 2014-02-28 | -17.20 |
| 2014-02-27 | -17.20 |
| 2014-02-26 | -17.20 |
| 2014-02-25 | -17.20 |
| 2014-02-24 | -17.20 |
| 2014-02-21 | -16.03 |
| 2014-02-20 | -16.69 |
| 2014-02-19 | -16.53 |
| 2014-02-18 | -17.53 |
| 2014-02-17 | -17.53 |
| 2014-02-14 | -18.70 |
| 2014-02-13 | -18.70 |
| 2014-02-12 | -18.53 |
| 2014-02-11 | -19.53 |
| 2014-02-10 | -20.87 |
| 2014-02-07 | -19.87 |
| 2014-02-06 | -21.87 |
| 2014-02-05 | -21.70 |
| 2014-02-04 | -21.54 |
| 2014-01-30 | -18.86 |
| 2014-01-29 | -18.36 |
| 2014-01-28 | -17.86 |
| 2014-01-27 | -21.54 |
| 2014-01-24 | -20.03 |
| 2014-01-23 | -19.37 |
| 2014-01-22 | -18.70 |
| 2014-01-21 | -17.20 |
| 2014-01-20 | -17.20 |
| 2014-01-17 | -15.36 |
| 2014-01-16 | -13.86 |
| 2014-01-15 | -13.52 |
| 2014-01-14 | -12.85 |
| 2014-01-13 | -13.19 |
| 2014-01-10 | -13.52 |
| 2014-01-09 | -13.69 |
| 2014-01-08 | -13.19 |
| 2014-01-07 | -13.69 |
| 2014-01-06 | -13.02 |
| 2014-01-03 | -10.52 |
| 2014-01-02 | -9.02 |
| 2013-12-31 | -8.51 |
| 2013-12-30 | -9.18 |
| 2013-12-27 | -8.01 |
| 2013-12-24 | -7.18 |
| 2013-12-23 | -7.35 |
| 2013-12-20 | -6.68 |
| 2013-12-19 | -5.01 |
| 2013-12-18 | -4.84 |
| 2013-12-17 | -4.34 |
| 2013-12-16 | -4.84 |
| 2013-12-13 | -4.67 |
| 2013-12-12 | -4.67 |
| 2013-12-11 | -3.51 |
| 2013-12-10 | -3.17 |
| 2013-12-09 | -2.84 |
| 2013-12-06 | -2.50 |
| 2013-12-05 | -2.50 |
| 2013-12-04 | -2.67 |
| 2013-12-03 | -2.34 |
| 2013-12-02 | -2.67 |
| 2013-11-29 | -1.34 |
| 2013-11-28 | -1.84 |
| 2013-11-27 | -3.01 |
| 2013-11-26 | -3.67 |
| 2013-11-25 | -3.01 |
| 2013-11-22 | -2.34 |
| 2013-11-21 | -4.34 |
| 2013-11-20 | -3.17 |
| 2013-11-19 | -2.50 |
| 2013-11-18 | -1.67 |
| 2013-11-15 | -2.17 |
| 2013-11-14 | -1.67 |
| 2013-11-13 | -1.84 |
| 2013-11-12 | -0.50 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | -0.50 |
| 2013-11-07 | -0.33 |
| 2013-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy