Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-09 | 18.21 |
| 2025-12-08 | 19.97 |
| 2025-12-05 | 22.62 |
| 2025-12-04 | 21.74 |
| 2025-12-03 | 21.74 |
| 2025-12-02 | 21.74 |
| 2025-12-01 | 20.86 |
| 2025-11-28 | 18.21 |
| 2025-11-27 | 16.44 |
| 2025-11-26 | 18.21 |
| 2025-11-25 | 18.21 |
| 2025-11-24 | 16.44 |
| 2025-11-21 | 14.68 |
| 2025-11-20 | 19.97 |
| 2025-11-19 | 19.97 |
| 2025-11-18 | 17.33 |
| 2025-11-17 | 21.74 |
| 2025-11-14 | 21.74 |
| 2025-11-13 | 22.62 |
| 2025-11-12 | 21.74 |
| 2025-11-11 | 20.86 |
| 2025-11-10 | 19.97 |
| 2025-11-07 | 18.21 |
| 2025-11-06 | 17.33 |
| 2025-11-05 | 18.21 |
| 2025-11-04 | 19.09 |
| 2025-11-03 | 19.09 |
| 2025-10-31 | 17.33 |
| 2025-10-30 | 19.09 |
| 2025-10-28 | 17.33 |
| 2025-10-27 | 19.97 |
| 2025-10-24 | 20.86 |
| 2025-10-23 | 22.62 |
| 2025-10-22 | 23.50 |
| 2025-10-21 | 19.97 |
| 2025-10-20 | 19.97 |
| 2025-10-17 | 19.97 |
| 2025-10-16 | 21.74 |
| 2025-10-15 | 20.86 |
| 2025-10-14 | 20.86 |
| 2025-10-13 | 22.62 |
| 2025-10-10 | 23.50 |
| 2025-10-09 | 20.86 |
| 2025-10-08 | 20.86 |
| 2025-10-06 | 20.86 |
| 2025-10-03 | 19.97 |
| 2025-10-02 | 21.74 |
| 2025-09-30 | 19.97 |
| 2025-09-29 | 19.09 |
| 2025-09-26 | 15.56 |
| 2025-09-25 | 16.44 |
| 2025-09-24 | 19.97 |
| 2025-09-23 | 17.33 |
| 2025-09-22 | 16.44 |
| 2025-09-19 | 19.97 |
| 2025-09-18 | 18.21 |
| 2025-09-17 | 19.97 |
| 2025-09-16 | 19.97 |
| 2025-09-15 | 19.09 |
| 2025-09-12 | 19.97 |
| 2025-09-11 | 20.86 |
| 2025-09-10 | 16.44 |
| 2025-09-09 | 16.44 |
| 2025-09-08 | 16.44 |
| 2025-09-05 | 15.56 |
| 2025-09-04 | 14.68 |
| 2025-09-03 | 15.56 |
| 2025-09-02 | 17.33 |
| 2025-09-01 | 18.21 |
| 2025-08-29 | 19.09 |
| 2025-08-28 | 20.86 |
| 2025-08-27 | 20.86 |
| 2025-08-26 | 27.03 |
| 2025-08-25 | 24.38 |
| 2025-08-22 | 19.97 |
| 2025-08-21 | 22.62 |
| 2025-08-20 | 22.62 |
| 2025-08-19 | 21.74 |
| 2025-08-18 | 23.50 |
| 2025-08-15 | 21.74 |
| 2025-08-14 | 21.74 |
| 2025-08-13 | 21.74 |
| 2025-08-12 | 21.74 |
| 2025-08-11 | 20.86 |
| 2025-08-08 | 19.09 |
| 2025-08-07 | 20.86 |
| 2025-08-06 | 19.09 |
| 2025-08-05 | 19.09 |
| 2025-08-04 | 18.21 |
| 2025-08-01 | 17.33 |
| 2025-07-31 | 22.62 |
| 2025-07-30 | 24.38 |
| 2025-07-29 | 25.27 |
| 2025-07-28 | 22.62 |
| 2025-07-25 | 26.15 |
| 2025-07-24 | 25.27 |
| 2025-07-23 | 24.38 |
| 2025-07-22 | 24.38 |
| 2025-07-21 | 19.09 |
| 2025-07-18 | 13.80 |
| 2025-07-17 | 12.92 |
| 2025-07-16 | 12.03 |
| 2025-07-15 | 12.03 |
| 2025-07-14 | 19.97 |
| 2025-07-11 | 17.33 |
| 2025-07-10 | 15.56 |
| 2025-07-09 | 12.92 |
| 2025-07-08 | 13.80 |
| 2025-07-07 | 12.92 |
| 2025-07-04 | 15.56 |
| 2025-07-03 | 17.33 |
| 2025-07-02 | 13.80 |
| 2025-06-30 | 12.03 |
| 2025-06-27 | 12.03 |
| 2025-06-26 | 7.62 |
| 2025-06-25 | 7.62 |
| 2025-06-24 | 7.62 |
| 2025-06-23 | 6.58 |
| 2025-06-20 | 5.72 |
| 2025-06-19 | 7.45 |
| 2025-06-18 | 9.18 |
| 2025-06-17 | 9.18 |
| 2025-06-16 | 9.18 |
| 2025-06-13 | 9.18 |
| 2025-06-12 | 7.45 |
| 2025-06-11 | 6.58 |
| 2025-06-10 | 6.58 |
| 2025-06-09 | 7.45 |
| 2025-06-06 | 7.45 |
| 2025-06-05 | 6.58 |
| 2025-06-04 | 8.32 |
| 2025-06-03 | 7.45 |
| 2025-06-02 | 3.98 |
| 2025-05-30 | 6.58 |
| 2025-05-29 | 7.45 |
| 2025-05-28 | 6.58 |
| 2025-05-27 | 7.45 |
| 2025-05-26 | 7.45 |
| 2025-05-23 | 6.58 |
| 2025-05-22 | 5.72 |
| 2025-05-21 | 6.58 |
| 2025-05-20 | 7.45 |
| 2025-05-19 | 5.72 |
| 2025-05-16 | 6.58 |
| 2025-05-15 | 6.58 |
| 2025-05-14 | 8.32 |
| 2025-05-13 | 5.72 |
| 2025-05-12 | 5.72 |
| 2025-05-09 | 3.98 |
| 2025-05-08 | 3.98 |
| 2025-05-07 | 3.98 |
| 2025-05-06 | 2.25 |
| 2025-05-02 | 0.52 |
| 2025-04-30 | -0.35 |
| 2025-04-29 | -0.35 |
| 2025-04-28 | 0.52 |
| 2025-04-25 | 1.38 |
| 2025-04-24 | 0.52 |
| 2025-04-23 | 4.85 |
| 2025-04-22 | 3.98 |
| 2025-04-17 | 2.25 |
| 2025-04-16 | 1.38 |
| 2025-04-15 | 3.98 |
| 2025-04-14 | 3.98 |
| 2025-04-11 | 1.38 |
| 2025-04-10 | 0.52 |
| 2025-04-09 | 1.38 |
| 2025-04-08 | -2.95 |
| 2025-04-07 | -5.55 |
| 2025-04-03 | 6.58 |
| 2025-04-02 | 7.45 |
| 2025-04-01 | 6.58 |
| 2025-03-31 | 4.85 |
| 2025-03-28 | 8.32 |
| 2025-03-27 | 9.18 |
| 2025-03-26 | 9.18 |
| 2025-03-25 | 8.32 |
| 2025-03-24 | 9.18 |
| 2025-03-21 | 10.91 |
| 2025-03-20 | 10.91 |
| 2025-03-19 | 12.65 |
| 2025-03-18 | 14.38 |
| 2025-03-17 | 11.78 |
| 2025-03-14 | 10.05 |
| 2025-03-13 | 8.32 |
| 2025-03-12 | 6.58 |
| 2025-03-11 | 9.18 |
| 2025-03-10 | 7.45 |
| 2025-03-07 | 9.18 |
| 2025-03-06 | 8.32 |
| 2025-03-05 | 6.58 |
| 2025-03-04 | 4.85 |
| 2025-03-03 | 3.98 |
| 2025-02-28 | 5.72 |
| 2025-02-27 | 9.18 |
| 2025-02-26 | 9.18 |
| 2025-02-25 | 5.72 |
| 2025-02-24 | 7.45 |
| 2025-02-21 | 6.58 |
| 2025-02-20 | 6.58 |
| 2025-02-19 | 8.32 |
| 2025-02-18 | 7.45 |
| 2025-02-17 | 8.32 |
| 2025-02-14 | 7.45 |
| 2025-02-13 | 6.58 |
| 2025-02-12 | 7.45 |
| 2025-02-11 | 5.72 |
| 2025-02-10 | 6.58 |
| 2025-02-07 | 4.85 |
| 2025-02-06 | 3.98 |
| 2025-02-05 | 3.12 |
| 2025-02-04 | 3.98 |
| 2025-02-03 | 3.12 |
| 2025-01-28 | 4.85 |
| 2025-01-27 | 3.12 |
| 2025-01-24 | -2.08 |
| 2025-01-23 | -2.08 |
| 2025-01-22 | -2.08 |
| 2025-01-21 | -1.22 |
| 2025-01-20 | -1.22 |
| 2025-01-17 | -2.08 |
| 2025-01-16 | -1.22 |
| 2025-01-15 | -2.08 |
| 2025-01-14 | -0.35 |
| 2025-01-13 | -2.95 |
| 2025-01-10 | -3.82 |
| 2025-01-09 | -0.35 |
| 2025-01-08 | -0.35 |
| 2025-01-07 | 0.52 |
| 2025-01-06 | 0.52 |
| 2025-01-03 | 2.25 |
| 2025-01-02 | 2.25 |
| 2024-12-31 | 3.98 |
| 2024-12-30 | 4.85 |
| 2024-12-27 | 5.72 |
| 2024-12-24 | 3.98 |
| 2024-12-23 | 3.98 |
| 2024-12-20 | 3.98 |
| 2024-12-19 | 5.72 |
| 2024-12-18 | 6.58 |
| 2024-12-17 | 5.72 |
| 2024-12-16 | 6.58 |
| 2024-12-13 | 3.98 |
| 2024-12-12 | 7.45 |
| 2024-12-11 | 5.72 |
| 2024-12-10 | 3.98 |
| 2024-12-09 | 7.45 |
| 2024-12-06 | 2.25 |
| 2024-12-05 | 2.25 |
| 2024-12-04 | 0.52 |
| 2024-12-03 | 0.52 |
| 2024-12-02 | 2.25 |
| 2024-11-29 | 0.52 |
| 2024-11-28 | 1.38 |
| 2024-11-27 | 1.38 |
| 2024-11-26 | 0.52 |
| 2024-11-25 | -1.22 |
| 2024-11-22 | -1.22 |
| 2024-11-21 | 2.25 |
| 2024-11-20 | 3.12 |
| 2024-11-19 | 1.38 |
| 2024-11-18 | 2.25 |
| 2024-11-15 | 1.38 |
| 2024-11-14 | 2.25 |
| 2024-11-13 | 3.98 |
| 2024-11-12 | 3.98 |
| 2024-11-11 | 5.72 |
| 2024-11-08 | 9.18 |
| 2024-11-07 | 10.05 |
| 2024-11-06 | 8.32 |
| 2024-11-05 | 9.18 |
| 2024-11-04 | 5.72 |
| 2024-11-01 | 4.85 |
| 2024-10-31 | 3.98 |
| 2024-10-30 | 3.98 |
| 2024-10-29 | 4.85 |
| 2024-10-28 | 4.85 |
| 2024-10-25 | 2.25 |
| 2024-10-24 | -1.22 |
| 2024-10-23 | 3.12 |
| 2024-10-22 | 3.98 |
| 2024-10-21 | 3.12 |
| 2024-10-18 | 2.25 |
| 2024-10-17 | -1.22 |
| 2024-10-16 | 1.38 |
| 2024-10-15 | -0.35 |
| 2024-10-14 | 3.98 |
| 2024-10-10 | 3.12 |
| 2024-10-09 | 1.38 |
| 2024-10-08 | 7.45 |
| 2024-10-07 | 23.91 |
| 2024-10-04 | 13.51 |
| 2024-10-03 | 9.18 |
| 2024-10-02 | 11.78 |
| 2024-09-30 | 3.98 |
| 2024-09-27 | -1.22 |
| 2024-09-26 | -4.68 |
| 2024-09-25 | -8.15 |
| 2024-09-24 | -7.28 |
| 2024-09-23 | -10.75 |
| 2024-09-20 | -9.02 |
| 2024-09-19 | -9.02 |
| 2024-09-17 | -11.61 |
| 2024-09-16 | -11.61 |
| 2024-09-13 | -12.48 |
| 2024-09-12 | -11.61 |
| 2024-09-11 | -13.35 |
| 2024-09-10 | -12.48 |
| 2024-09-09 | -11.61 |
| 2024-09-05 | -12.48 |
| 2024-09-04 | -11.61 |
| 2024-09-03 | -10.75 |
| 2024-09-02 | -9.88 |
| 2024-08-30 | -9.88 |
| 2024-08-29 | -9.88 |
| 2024-08-28 | -9.88 |
| 2024-08-27 | -9.88 |
| 2024-08-26 | -10.75 |
| 2024-08-23 | -10.75 |
| 2024-08-22 | -10.75 |
| 2024-08-21 | -9.88 |
| 2024-08-20 | -9.88 |
| 2024-08-19 | -9.02 |
| 2024-08-16 | -9.02 |
| 2024-08-15 | -9.88 |
| 2024-08-14 | -9.88 |
| 2024-08-13 | -9.88 |
| 2024-08-12 | -8.15 |
| 2024-08-09 | -8.15 |
| 2024-08-08 | -7.28 |
| 2024-08-07 | -7.28 |
| 2024-08-06 | -9.02 |
| 2024-08-05 | -9.88 |
| 2024-08-02 | -8.15 |
| 2024-08-01 | -6.42 |
| 2024-07-31 | -6.42 |
| 2024-07-30 | -9.02 |
| 2024-07-29 | -9.02 |
| 2024-07-26 | -9.02 |
| 2024-07-25 | -9.88 |
| 2024-07-24 | -8.15 |
| 2024-07-23 | -8.15 |
| 2024-07-22 | -6.42 |
| 2024-07-19 | -5.55 |
| 2024-07-18 | -3.82 |
| 2024-07-17 | -3.82 |
| 2024-07-16 | -2.08 |
| 2024-07-15 | -1.22 |
| 2024-07-12 | -0.35 |
| 2024-07-11 | -1.22 |
| 2024-07-10 | -2.08 |
| 2024-07-09 | -2.95 |
| 2024-07-08 | -3.82 |
| 2024-07-05 | -2.08 |
| 2024-07-04 | -2.08 |
| 2024-07-03 | -2.08 |
| 2024-07-02 | -3.82 |
| 2024-06-28 | -4.68 |
| 2024-06-27 | -4.68 |
| 2024-06-26 | -2.95 |
| 2024-06-25 | -3.82 |
| 2024-06-24 | -3.82 |
| 2024-06-21 | -2.95 |
| 2024-06-20 | -2.08 |
| 2024-06-19 | -0.35 |
| 2024-06-18 | -3.82 |
| 2024-06-17 | -4.68 |
| 2024-06-14 | -3.82 |
| 2024-06-13 | -2.95 |
| 2024-06-12 | -3.82 |
| 2024-06-11 | -2.95 |
| 2024-06-07 | -1.22 |
| 2024-06-06 | -2.95 |
| 2024-06-05 | -2.08 |
| 2024-06-04 | 0.52 |
| 2024-06-03 | -0.35 |
| 2024-05-31 | -2.08 |
| 2024-05-30 | -0.35 |
| 2024-05-29 | 1.38 |
| 2024-05-28 | 3.12 |
| 2024-05-27 | 0.52 |
| 2024-05-24 | 0.52 |
| 2024-05-23 | -0.35 |
| 2024-05-22 | 1.38 |
| 2024-05-21 | 1.38 |
| 2024-05-20 | 3.12 |
| 2024-05-17 | 1.38 |
| 2024-05-16 | 1.38 |
| 2024-05-14 | 1.38 |
| 2024-05-13 | 2.25 |
| 2024-05-10 | 1.38 |
| 2024-05-09 | -1.22 |
| 2024-05-08 | -3.82 |
| 2024-05-07 | -3.82 |
| 2024-05-06 | -2.95 |
| 2024-05-03 | -2.95 |
| 2024-05-02 | -2.08 |
| 2024-04-30 | -3.82 |
| 2024-04-29 | -3.82 |
| 2024-04-26 | -3.82 |
| 2024-04-25 | -6.42 |
| 2024-04-24 | -9.88 |
| 2024-04-23 | -10.75 |
| 2024-04-22 | -9.88 |
| 2024-04-19 | -9.02 |
| 2024-04-18 | -10.75 |
| 2024-04-17 | -11.61 |
| 2024-04-16 | -12.48 |
| 2024-04-15 | -10.75 |
| 2024-04-12 | -9.88 |
| 2024-04-11 | -7.28 |
| 2024-04-10 | -8.15 |
| 2024-04-09 | -8.15 |
| 2024-04-08 | -9.02 |
| 2024-04-05 | -10.75 |
| 2024-04-03 | -9.02 |
| 2024-04-02 | -8.15 |
| 2024-03-28 | -10.75 |
| 2024-03-27 | -12.48 |
| 2024-03-26 | -10.75 |
| 2024-03-25 | -10.75 |
| 2024-03-22 | -6.42 |
| 2024-03-21 | -4.68 |
| 2024-03-20 | -3.82 |
| 2024-03-19 | -4.68 |
| 2024-03-18 | -2.95 |
| 2024-03-15 | -4.68 |
| 2024-03-14 | -2.95 |
| 2024-03-13 | -2.08 |
| 2024-03-12 | -1.22 |
| 2024-03-11 | -2.95 |
| 2024-03-08 | -2.95 |
| 2024-03-07 | -2.08 |
| 2024-03-06 | -2.95 |
| 2024-03-05 | -3.82 |
| 2024-03-04 | -2.95 |
| 2024-03-01 | -2.95 |
| 2024-02-29 | -4.68 |
| 2024-02-28 | -5.55 |
| 2024-02-27 | -6.42 |
| 2024-02-26 | -5.55 |
| 2024-02-23 | -3.82 |
| 2024-02-22 | -3.82 |
| 2024-02-21 | -4.68 |
| 2024-02-20 | -6.42 |
| 2024-02-19 | -7.28 |
| 2024-02-16 | -5.55 |
| 2024-02-15 | -10.75 |
| 2024-02-14 | -9.88 |
| 2024-02-09 | -8.15 |
| 2024-02-08 | -5.55 |
| 2024-02-07 | -7.28 |
| 2024-02-06 | -6.42 |
| 2024-02-05 | -10.75 |
| 2024-02-02 | -8.15 |
| 2024-02-01 | -9.02 |
| 2024-01-31 | -8.15 |
| 2024-01-30 | -8.15 |
| 2024-01-29 | -4.68 |
| 2024-01-26 | -5.55 |
| 2024-01-25 | -4.68 |
| 2024-01-24 | -8.15 |
| 2024-01-23 | -10.75 |
| 2024-01-22 | -13.35 |
| 2024-01-19 | -9.88 |
| 2024-01-18 | -8.15 |
| 2024-01-17 | -7.28 |
| 2024-01-16 | -2.95 |
| 2024-01-15 | -1.22 |
| 2024-01-12 | -0.35 |
| 2024-01-11 | -0.35 |
| 2024-01-10 | -1.22 |
| 2024-01-09 | -2.08 |
| 2024-01-08 | -1.22 |
| 2024-01-05 | 1.38 |
| 2024-01-04 | 3.12 |
| 2024-01-03 | 1.38 |
| 2024-01-02 | 0.52 |
| 2023-12-29 | -2.08 |
| 2023-12-28 | -2.95 |
| 2023-12-27 | -5.55 |
| 2023-12-22 | -5.55 |
| 2023-12-21 | -5.55 |
| 2023-12-20 | -5.55 |
| 2023-12-19 | -4.68 |
| 2023-12-18 | -3.82 |
| 2023-12-15 | -3.82 |
| 2023-12-14 | -2.95 |
| 2023-12-13 | -5.55 |
| 2023-12-12 | -4.68 |
| 2023-12-11 | -6.42 |
| 2023-12-08 | -5.55 |
| 2023-12-07 | -4.68 |
| 2023-12-06 | -4.68 |
| 2023-12-05 | -4.68 |
| 2023-12-04 | -4.68 |
| 2023-12-01 | -2.95 |
| 2023-11-30 | -2.95 |
| 2023-11-29 | -4.68 |
| 2023-11-28 | -2.08 |
| 2023-11-27 | -1.22 |
| 2023-11-24 | -1.22 |
| 2023-11-23 | 0.52 |
| 2023-11-22 | -1.22 |
| 2023-11-21 | -0.35 |
| 2023-11-20 | -2.95 |
| 2023-11-17 | -5.55 |
| 2023-11-16 | -3.82 |
| 2023-11-15 | -2.95 |
| 2023-11-14 | -3.82 |
| 2023-11-13 | -3.82 |
| 2023-11-10 | -4.68 |
| 2023-11-09 | -4.68 |
| 2023-11-08 | -3.82 |
| 2023-11-07 | -3.82 |
| 2023-11-06 | -4.68 |
| 2023-11-03 | -5.55 |
| 2023-11-02 | -7.28 |
| 2023-11-01 | -8.15 |
| 2023-10-31 | -9.02 |
| 2023-10-30 | -9.02 |
| 2023-10-27 | -10.75 |
| 2023-10-26 | -12.48 |
| 2023-10-25 | -12.48 |
| 2023-10-24 | -11.61 |
| 2023-10-20 | -11.61 |
| 2023-10-19 | -10.75 |
| 2023-10-18 | -9.88 |
| 2023-10-17 | -8.15 |
| 2023-10-16 | -9.88 |
| 2023-10-13 | -9.02 |
| 2023-10-12 | -7.28 |
| 2023-10-11 | -8.15 |
| 2023-10-10 | -8.15 |
| 2023-10-09 | -7.28 |
| 2023-10-06 | -9.88 |
| 2023-10-05 | -11.61 |
| 2023-10-04 | -10.75 |
| 2023-10-03 | -8.15 |
| 2023-09-29 | -3.82 |
| 2023-09-28 | -3.82 |
| 2023-09-27 | -3.82 |
| 2023-09-26 | -3.82 |
| 2023-09-25 | -2.95 |
| 2023-09-22 | -2.08 |
| 2023-09-21 | -2.08 |
| 2023-09-20 | -1.22 |
| 2023-09-19 | -2.08 |
| 2023-09-18 | -2.08 |
| 2023-09-15 | -3.82 |
| 2023-09-14 | -3.82 |
| 2023-09-13 | -3.82 |
| 2023-09-12 | -3.82 |
| 2023-09-11 | -2.08 |
| 2023-09-07 | -2.95 |
| 2023-09-06 | -2.08 |
| 2023-09-05 | -2.95 |
| 2023-09-04 | -1.22 |
| 2023-08-31 | -4.68 |
| 2023-08-30 | -2.95 |
| 2023-08-29 | -2.95 |
| 2023-08-28 | -3.82 |
| 2023-08-25 | -2.08 |
| 2023-08-24 | -1.22 |
| 2023-08-23 | -1.22 |
| 2023-08-22 | -2.95 |
| 2023-08-21 | -2.08 |
| 2023-08-18 | 1.38 |
| 2023-08-17 | 0.52 |
| 2023-08-16 | 1.38 |
| 2023-08-15 | 0.52 |
| 2023-08-14 | 3.12 |
| 2023-08-11 | 1.38 |
| 2023-08-10 | 3.98 |
| 2023-08-09 | 3.12 |
| 2023-08-08 | 2.25 |
| 2023-08-07 | 3.12 |
| 2023-08-04 | 3.12 |
| 2023-08-03 | 3.12 |
| 2023-08-02 | 3.12 |
| 2023-08-01 | 3.12 |
| 2023-07-31 | 3.12 |
| 2023-07-28 | 2.25 |
| 2023-07-27 | 1.38 |
| 2023-07-26 | 0.52 |
| 2023-07-25 | 0.52 |
| 2023-07-24 | -2.08 |
| 2023-07-21 | -2.08 |
| 2023-07-20 | -2.95 |
| 2023-07-19 | -2.95 |
| 2023-07-18 | -0.35 |
| 2023-07-14 | 3.98 |
| 2023-07-13 | 3.12 |
| 2023-07-12 | 2.25 |
| 2023-07-11 | 3.12 |
| 2023-07-10 | 4.85 |
| 2023-07-07 | 4.85 |
| 2023-07-06 | 4.85 |
| 2023-07-05 | 6.58 |
| 2023-07-04 | 7.45 |
| 2023-07-03 | 8.32 |
| 2023-06-30 | 6.58 |
| 2023-06-29 | 5.72 |
| 2023-06-28 | 6.58 |
| 2023-06-27 | 6.58 |
| 2023-06-26 | 3.12 |
| 2023-06-23 | 3.12 |
| 2023-06-21 | 4.85 |
| 2023-06-20 | 5.72 |
| 2023-06-19 | 7.45 |
| 2023-06-16 | 8.32 |
| 2023-06-15 | 6.58 |
| 2023-06-14 | 6.58 |
| 2023-06-13 | 7.45 |
| 2023-06-12 | 8.32 |
| 2023-06-09 | 7.45 |
| 2023-06-08 | 9.18 |
| 2023-06-07 | 8.32 |
| 2023-06-06 | 8.32 |
| 2023-06-05 | 8.32 |
| 2023-06-02 | 11.78 |
| 2023-06-01 | 9.18 |
| 2023-05-31 | 4.85 |
| 2023-05-30 | 8.32 |
| 2023-05-29 | 9.18 |
| 2023-05-25 | 7.45 |
| 2023-05-24 | 9.18 |
| 2023-05-23 | 10.05 |
| 2023-05-22 | 12.65 |
| 2023-05-19 | 12.65 |
| 2023-05-18 | 11.78 |
| 2023-05-17 | 11.78 |
| 2023-05-16 | 13.51 |
| 2023-05-15 | 14.38 |
| 2023-05-12 | 15.25 |
| 2023-05-11 | 16.98 |
| 2023-05-10 | 16.98 |
| 2023-05-09 | 17.85 |
| 2023-05-08 | 17.85 |
| 2023-05-05 | 15.25 |
| 2023-05-04 | 16.98 |
| 2023-05-03 | 15.25 |
| 2023-05-02 | 19.58 |
| 2023-04-28 | 18.71 |
| 2023-04-27 | 16.11 |
| 2023-04-26 | 16.98 |
| 2023-04-25 | 15.25 |
| 2023-04-24 | 16.98 |
| 2023-04-21 | 17.85 |
| 2023-04-20 | 20.45 |
| 2023-04-19 | 21.31 |
| 2023-04-18 | 22.18 |
| 2023-04-17 | 23.05 |
| 2023-04-14 | 21.31 |
| 2023-04-13 | 19.58 |
| 2023-04-12 | 18.71 |
| 2023-04-11 | 18.71 |
| 2023-04-06 | 14.38 |
| 2023-04-04 | 15.25 |
| 2023-04-03 | 18.71 |
| 2023-03-31 | 18.71 |
| 2023-03-30 | 19.58 |
| 2023-03-29 | 20.45 |
| 2023-03-28 | 21.31 |
| 2023-03-27 | 20.45 |
| 2023-03-24 | 25.65 |
| 2023-03-23 | 28.25 |
| 2023-03-22 | 30.85 |
| 2023-03-21 | 28.25 |
| 2023-03-20 | 29.98 |
| 2023-03-17 | 30.85 |
| 2023-03-16 | 27.38 |
| 2023-03-15 | 29.98 |
| 2023-03-14 | 24.78 |
| 2023-03-13 | 23.05 |
| 2023-03-10 | 20.45 |
| 2023-03-09 | 20.45 |
| 2023-03-08 | 23.05 |
| 2023-03-07 | 25.65 |
| 2023-03-06 | 23.91 |
| 2023-03-03 | 21.31 |
| 2023-03-02 | 20.45 |
| 2023-03-01 | 18.71 |
| 2023-02-28 | 16.98 |
| 2023-02-27 | 16.11 |
| 2023-02-24 | 16.98 |
| 2023-02-23 | 17.85 |
| 2023-02-22 | 19.58 |
| 2023-02-21 | 20.45 |
| 2023-02-20 | 18.71 |
| 2023-02-17 | 19.58 |
| 2023-02-16 | 17.85 |
| 2023-02-15 | 19.58 |
| 2023-02-14 | 21.31 |
| 2023-02-13 | 20.45 |
| 2023-02-10 | 21.31 |
| 2023-02-09 | 22.18 |
| 2023-02-08 | 21.31 |
| 2023-02-07 | 22.18 |
| 2023-02-06 | 22.18 |
| 2023-02-03 | 23.05 |
| 2023-02-02 | 25.65 |
| 2023-02-01 | 26.51 |
| 2023-01-31 | 21.31 |
| 2023-01-30 | 22.18 |
| 2023-01-27 | 30.85 |
| 2023-01-26 | 30.85 |
| 2023-01-20 | 28.25 |
| 2023-01-19 | 22.18 |
| 2023-01-18 | 23.91 |
| 2023-01-17 | 21.31 |
| 2023-01-16 | 23.91 |
| 2023-01-13 | 21.31 |
| 2023-01-12 | 20.45 |
| 2023-01-11 | 18.71 |
| 2023-01-10 | 20.45 |
| 2023-01-09 | 20.45 |
| 2023-01-06 | 20.45 |
| 2023-01-05 | 21.31 |
| 2023-01-04 | 20.45 |
| 2023-01-03 | 17.85 |
| 2022-12-30 | 14.38 |
| 2022-12-29 | 16.11 |
| 2022-12-28 | 16.11 |
| 2022-12-23 | 13.51 |
| 2022-12-22 | 13.51 |
| 2022-12-21 | 13.51 |
| 2022-12-20 | 12.65 |
| 2022-12-19 | 13.51 |
| 2022-12-16 | 15.25 |
| 2022-12-15 | 16.11 |
| 2022-12-14 | 19.58 |
| 2022-12-13 | 19.58 |
| 2022-12-12 | 16.98 |
| 2022-12-09 | 13.51 |
| 2022-12-08 | 13.51 |
| 2022-12-07 | 12.65 |
| 2022-12-06 | 16.98 |
| 2022-12-05 | 16.98 |
| 2022-12-02 | 10.05 |
| 2022-12-01 | 8.32 |
| 2022-11-30 | 10.91 |
| 2022-11-29 | 9.18 |
| 2022-11-28 | 4.85 |
| 2022-11-25 | 5.72 |
| 2022-11-24 | 3.12 |
| 2022-11-23 | 2.25 |
| 2022-11-22 | 2.25 |
| 2022-11-21 | -0.35 |
| 2022-11-18 | 0.52 |
| 2022-11-17 | 3.12 |
| 2022-11-16 | 3.98 |
| 2022-11-15 | 3.98 |
| 2022-11-14 | 0.52 |
| 2022-11-11 | -0.35 |
| 2022-11-10 | -2.08 |
| 2022-11-09 | -0.35 |
| 2022-11-08 | -1.22 |
| 2022-11-07 | -2.08 |
| 2022-11-04 | -3.82 |
| 2022-11-03 | -9.02 |
| 2022-11-02 | -8.15 |
| 2022-11-01 | -9.02 |
| 2022-10-31 | -10.75 |
| 2022-10-28 | -7.28 |
| 2022-10-27 | -4.68 |
| 2022-10-26 | -2.95 |
| 2022-10-25 | -2.95 |
| 2022-10-24 | -1.22 |
| 2022-10-21 | 2.25 |
| 2022-10-20 | 2.25 |
| 2022-10-19 | 1.38 |
| 2022-10-18 | 3.98 |
| 2022-10-17 | 3.98 |
| 2022-10-14 | -2.08 |
| 2022-10-13 | -5.55 |
| 2022-10-12 | -6.42 |
| 2022-10-11 | -7.28 |
| 2022-10-10 | -9.02 |
| 2022-10-07 | -9.88 |
| 2022-10-06 | -6.42 |
| 2022-10-05 | -7.28 |
| 2022-10-03 | -10.75 |
| 2022-09-30 | -10.75 |
| 2022-09-29 | -11.61 |
| 2022-09-28 | -5.55 |
| 2022-09-27 | -2.95 |
| 2022-09-26 | -2.95 |
| 2022-09-23 | -1.22 |
| 2022-09-22 | -2.08 |
| 2022-09-21 | 0.52 |
| 2022-09-20 | 1.38 |
| 2022-09-19 | 1.38 |
| 2022-09-16 | 3.98 |
| 2022-09-15 | 5.72 |
| 2022-09-14 | 5.72 |
| 2022-09-13 | 8.32 |
| 2022-09-09 | 8.32 |
| 2022-09-08 | 6.58 |
| 2022-09-07 | 5.72 |
| 2022-09-06 | 5.72 |
| 2022-09-05 | 6.58 |
| 2022-09-02 | 5.72 |
| 2022-09-01 | 5.72 |
| 2022-08-31 | 6.58 |
| 2022-08-30 | 9.18 |
| 2022-08-29 | 9.18 |
| 2022-08-26 | 10.91 |
| 2022-08-25 | 9.18 |
| 2022-08-24 | 9.18 |
| 2022-08-23 | 9.18 |
| 2022-08-22 | 8.32 |
| 2022-08-19 | 9.18 |
| 2022-08-18 | 8.32 |
| 2022-08-17 | 10.05 |
| 2022-08-16 | 9.18 |
| 2022-08-15 | 7.45 |
| 2022-08-12 | 10.05 |
| 2022-08-11 | 7.45 |
| 2022-08-10 | 7.45 |
| 2022-08-09 | 9.18 |
| 2022-08-08 | 10.05 |
| 2022-08-05 | 7.45 |
| 2022-08-04 | 6.58 |
| 2022-08-03 | 7.45 |
| 2022-08-02 | 7.45 |
| 2022-08-01 | 11.78 |
| 2022-07-29 | 11.78 |
| 2022-07-28 | 12.65 |
| 2022-07-27 | 11.78 |
| 2022-07-26 | 10.91 |
| 2022-07-25 | 10.91 |
| 2022-07-22 | 11.78 |
| 2022-07-21 | 12.65 |
| 2022-07-20 | 12.65 |
| 2022-07-19 | 11.78 |
| 2022-07-18 | 10.91 |
| 2022-07-15 | 10.05 |
| 2022-07-14 | 11.78 |
| 2022-07-13 | 12.65 |
| 2022-07-12 | 12.65 |
| 2022-07-11 | 12.65 |
| 2022-07-08 | 14.38 |
| 2022-07-07 | 10.91 |
| 2022-07-06 | 12.65 |
| 2022-07-05 | 15.25 |
| 2022-07-04 | 12.65 |
| 2022-06-30 | 16.11 |
| 2022-06-29 | 17.85 |
| 2022-06-28 | 21.31 |
| 2022-06-27 | 18.13 |
| 2022-06-24 | 17.33 |
| 2022-06-23 | 16.54 |
| 2022-06-22 | 16.54 |
| 2022-06-21 | 18.13 |
| 2022-06-20 | 16.54 |
| 2022-06-17 | 18.93 |
| 2022-06-16 | 19.73 |
| 2022-06-15 | 22.12 |
| 2022-06-14 | 22.92 |
| 2022-06-13 | 22.12 |
| 2022-06-10 | 24.52 |
| 2022-06-09 | 22.92 |
| 2022-06-08 | 25.32 |
| 2022-06-07 | 22.92 |
| 2022-06-06 | 22.92 |
| 2022-06-02 | 23.72 |
| 2022-06-01 | 22.92 |
| 2022-05-31 | 22.92 |
| 2022-05-30 | 22.12 |
| 2022-05-27 | 20.53 |
| 2022-05-26 | 18.93 |
| 2022-05-25 | 18.13 |
| 2022-05-24 | 18.93 |
| 2022-05-23 | 21.33 |
| 2022-05-20 | 17.33 |
| 2022-05-19 | 16.54 |
| 2022-05-18 | 16.54 |
| 2022-05-17 | 14.94 |
| 2022-05-16 | 13.34 |
| 2022-05-13 | 13.34 |
| 2022-05-12 | 11.75 |
| 2022-05-11 | 12.55 |
| 2022-05-10 | 13.34 |
| 2022-05-06 | 14.14 |
| 2022-05-05 | 16.54 |
| 2022-05-04 | 17.33 |
| 2022-05-03 | 18.13 |
| 2022-04-29 | 18.13 |
| 2022-04-28 | 15.74 |
| 2022-04-27 | 15.74 |
| 2022-04-26 | 14.94 |
| 2022-04-25 | 15.74 |
| 2022-04-22 | 18.93 |
| 2022-04-21 | 18.93 |
| 2022-04-20 | 21.33 |
| 2022-04-19 | 22.92 |
| 2022-04-14 | 24.52 |
| 2022-04-13 | 23.72 |
| 2022-04-12 | 24.52 |
| 2022-04-11 | 28.51 |
| 2022-04-08 | 31.70 |
| 2022-04-07 | 30.90 |
| 2022-04-06 | 31.70 |
| 2022-04-04 | 34.10 |
| 2022-04-01 | 30.90 |
| 2022-03-31 | 30.11 |
| 2022-03-30 | 29.31 |
| 2022-03-29 | 26.12 |
| 2022-03-28 | 27.71 |
| 2022-03-25 | 25.32 |
| 2022-03-24 | 27.71 |
| 2022-03-23 | 30.90 |
| 2022-03-22 | 26.91 |
| 2022-03-21 | 26.12 |
| 2022-03-18 | 24.52 |
| 2022-03-17 | 25.32 |
| 2022-03-16 | 20.53 |
| 2022-03-15 | 15.74 |
| 2022-03-14 | 22.92 |
| 2022-03-11 | 26.91 |
| 2022-03-10 | 26.12 |
| 2022-03-09 | 26.91 |
| 2022-03-08 | 28.51 |
| 2022-03-07 | 31.70 |
| 2022-03-04 | 36.49 |
| 2022-03-03 | 38.09 |
| 2022-03-02 | 36.49 |
| 2022-03-01 | 39.68 |
| 2022-02-28 | 40.48 |
| 2022-02-25 | 40.48 |
| 2022-02-24 | 42.88 |
| 2022-02-23 | 42.08 |
| 2022-02-22 | 42.88 |
| 2022-02-21 | 43.68 |
| 2022-02-18 | 43.68 |
| 2022-02-17 | 44.47 |
| 2022-02-16 | 43.68 |
| 2022-02-15 | 42.08 |
| 2022-02-14 | 42.88 |
| 2022-02-11 | 44.47 |
| 2022-02-10 | 45.27 |
| 2022-02-09 | 45.27 |
| 2022-02-08 | 44.47 |
| 2022-02-07 | 42.88 |
| 2022-02-04 | 39.68 |
| 2022-01-31 | 36.49 |
| 2022-01-28 | 37.29 |
| 2022-01-27 | 42.08 |
| 2022-01-26 | 43.68 |
| 2022-01-25 | 43.68 |
| 2022-01-24 | 47.67 |
| 2022-01-21 | 49.26 |
| 2022-01-20 | 49.26 |
| 2022-01-19 | 51.66 |
| 2022-01-18 | 51.66 |
| 2022-01-17 | 49.26 |
| 2022-01-14 | 48.46 |
| 2022-01-13 | 50.06 |
| 2022-01-12 | 50.06 |
| 2022-01-11 | 48.46 |
| 2022-01-10 | 47.67 |
| 2022-01-07 | 46.87 |
| 2022-01-06 | 43.68 |
| 2022-01-05 | 43.68 |
| 2022-01-04 | 44.47 |
| 2022-01-03 | 45.27 |
| 2021-12-31 | 42.88 |
| 2021-12-30 | 42.88 |
| 2021-12-29 | 42.88 |
| 2021-12-28 | 43.68 |
| 2021-12-24 | 43.68 |
| 2021-12-23 | 42.88 |
| 2021-12-22 | 39.68 |
| 2021-12-21 | 39.68 |
| 2021-12-20 | 39.68 |
| 2021-12-17 | 43.68 |
| 2021-12-16 | 42.88 |
| 2021-12-15 | 38.89 |
| 2021-12-14 | 42.08 |
| 2021-12-13 | 42.08 |
| 2021-12-10 | 43.68 |
| 2021-12-09 | 46.07 |
| 2021-12-08 | 46.87 |
| 2021-12-07 | 46.07 |
| 2021-12-06 | 47.67 |
| 2021-12-03 | 48.46 |
| 2021-12-02 | 50.86 |
| 2021-12-01 | 47.67 |
| 2021-11-30 | 46.07 |
| 2021-11-29 | 47.67 |
| 2021-11-26 | 50.06 |
| 2021-11-25 | 53.25 |
| 2021-11-24 | 51.66 |
| 2021-11-23 | 50.06 |
| 2021-11-22 | 48.46 |
| 2021-11-19 | 53.25 |
| 2021-11-18 | 42.88 |
| 2021-11-17 | 42.08 |
| 2021-11-16 | 42.08 |
| 2021-11-15 | 38.89 |
| 2021-11-12 | 42.08 |
| 2021-11-11 | 38.09 |
| 2021-11-10 | 36.49 |
| 2021-11-09 | 34.90 |
| 2021-11-08 | 36.49 |
| 2021-11-05 | 35.69 |
| 2021-11-04 | 39.68 |
| 2021-11-03 | 39.68 |
| 2021-11-02 | 38.89 |
| 2021-11-01 | 40.48 |
| 2021-10-29 | 44.47 |
| 2021-10-28 | 42.08 |
| 2021-10-27 | 50.06 |
| 2021-10-26 | 50.06 |
| 2021-10-25 | 50.86 |
| 2021-10-22 | 50.06 |
| 2021-10-21 | 52.46 |
| 2021-10-20 | 51.66 |
| 2021-10-19 | 54.05 |
| 2021-10-18 | 52.46 |
| 2021-10-15 | 52.46 |
| 2021-10-12 | 52.46 |
| 2021-10-11 | 52.46 |
| 2021-10-08 | 56.45 |
| 2021-10-07 | 58.04 |
| 2021-10-06 | 57.24 |
| 2021-10-05 | 57.24 |
| 2021-10-04 | 54.05 |
| 2021-09-30 | 51.66 |
| 2021-09-29 | 50.86 |
| 2021-09-28 | 54.85 |
| 2021-09-27 | 50.86 |
| 2021-09-24 | 54.05 |
| 2021-09-23 | 63.63 |
| 2021-09-21 | 60.44 |
| 2021-09-20 | 56.45 |
| 2021-09-17 | 60.44 |
| 2021-09-16 | 64.43 |
| 2021-09-15 | 68.42 |
| 2021-09-14 | 64.43 |
| 2021-09-13 | 59.64 |
| 2021-09-10 | 58.84 |
| 2021-09-09 | 65.23 |
| 2021-09-08 | 66.82 |
| 2021-09-07 | 75.60 |
| 2021-09-06 | 70.02 |
| 2021-09-03 | 58.04 |
| 2021-09-02 | 35.69 |
| 2021-09-01 | 34.90 |
| 2021-08-31 | 34.10 |
| 2021-08-30 | 33.30 |
| 2021-08-27 | 33.30 |
| 2021-08-26 | 33.30 |
| 2021-08-25 | 33.30 |
| 2021-08-24 | 31.70 |
| 2021-08-23 | 29.31 |
| 2021-08-20 | 26.12 |
| 2021-08-19 | 27.71 |
| 2021-08-18 | 30.11 |
| 2021-08-17 | 30.90 |
| 2021-08-16 | 33.30 |
| 2021-08-13 | 30.90 |
| 2021-08-12 | 32.50 |
| 2021-08-11 | 34.10 |
| 2021-08-10 | 30.90 |
| 2021-08-09 | 30.11 |
| 2021-08-06 | 30.11 |
| 2021-08-05 | 29.31 |
| 2021-08-04 | 30.11 |
| 2021-08-03 | 30.90 |
| 2021-08-02 | 33.30 |
| 2021-07-30 | 29.31 |
| 2021-07-29 | 30.11 |
| 2021-07-28 | 28.51 |
| 2021-07-27 | 28.51 |
| 2021-07-26 | 31.70 |
| 2021-07-23 | 35.69 |
| 2021-07-22 | 36.49 |
| 2021-07-21 | 33.30 |
| 2021-07-20 | 32.50 |
| 2021-07-19 | 34.10 |
| 2021-07-16 | 38.89 |
| 2021-07-15 | 43.68 |
| 2021-07-14 | 43.68 |
| 2021-07-13 | 44.47 |
| 2021-07-12 | 42.88 |
| 2021-07-09 | 43.68 |
| 2021-07-08 | 44.47 |
| 2021-07-07 | 46.07 |
| 2021-07-06 | 45.27 |
| 2021-07-05 | 45.27 |
| 2021-07-02 | 43.68 |
| 2021-06-30 | 44.47 |
| 2021-06-29 | 42.88 |
| 2021-06-28 | 46.87 |
| 2021-06-25 | 45.27 |
| 2021-06-24 | 45.27 |
| 2021-06-23 | 43.68 |
| 2021-06-22 | 43.68 |
| 2021-06-21 | 42.08 |
| 2021-06-18 | 45.99 |
| 2021-06-17 | 51.23 |
| 2021-06-16 | 52.73 |
| 2021-06-15 | 49.73 |
| 2021-06-11 | 51.23 |
| 2021-06-10 | 48.98 |
| 2021-06-09 | 47.49 |
| 2021-06-08 | 45.99 |
| 2021-06-07 | 45.99 |
| 2021-06-04 | 45.24 |
| 2021-06-03 | 45.99 |
| 2021-06-02 | 48.24 |
| 2021-06-01 | 45.99 |
| 2021-05-31 | 44.49 |
| 2021-05-28 | 45.24 |
| 2021-05-27 | 45.99 |
| 2021-05-26 | 45.99 |
| 2021-05-25 | 48.24 |
| 2021-05-24 | 49.73 |
| 2021-05-21 | 50.48 |
| 2021-05-20 | 49.73 |
| 2021-05-18 | 55.72 |
| 2021-05-17 | 51.23 |
| 2021-05-14 | 48.98 |
| 2021-05-13 | 50.48 |
| 2021-05-12 | 52.73 |
| 2021-05-11 | 51.98 |
| 2021-05-10 | 50.48 |
| 2021-05-07 | 47.49 |
| 2021-05-06 | 45.99 |
| 2021-05-05 | 44.49 |
| 2021-05-04 | 43.74 |
| 2021-05-03 | 41.50 |
| 2021-04-30 | 44.49 |
| 2021-04-29 | 42.25 |
| 2021-04-28 | 42.25 |
| 2021-04-27 | 44.49 |
| 2021-04-26 | 43.74 |
| 2021-04-23 | 44.49 |
| 2021-04-22 | 46.74 |
| 2021-04-21 | 45.99 |
| 2021-04-20 | 48.98 |
| 2021-04-19 | 48.98 |
| 2021-04-16 | 47.49 |
| 2021-04-15 | 46.74 |
| 2021-04-14 | 46.74 |
| 2021-04-13 | 45.24 |
| 2021-04-12 | 45.24 |
| 2021-04-09 | 43.00 |
| 2021-04-08 | 43.00 |
| 2021-04-07 | 38.50 |
| 2021-04-01 | 37.75 |
| 2021-03-31 | 37.75 |
| 2021-03-30 | 40.00 |
| 2021-03-29 | 39.25 |
| 2021-03-26 | 36.26 |
| 2021-03-25 | 31.77 |
| 2021-03-24 | 32.51 |
| 2021-03-23 | 36.26 |
| 2021-03-22 | 40.00 |
| 2021-03-19 | 39.25 |
| 2021-03-18 | 43.00 |
| 2021-03-17 | 44.49 |
| 2021-03-16 | 43.74 |
| 2021-03-15 | 45.24 |
| 2021-03-12 | 40.75 |
| 2021-03-11 | 41.50 |
| 2021-03-10 | 39.25 |
| 2021-03-09 | 40.75 |
| 2021-03-08 | 44.49 |
| 2021-03-05 | 45.99 |
| 2021-03-04 | 40.75 |
| 2021-03-03 | 41.50 |
| 2021-03-02 | 37.75 |
| 2021-03-01 | 42.25 |
| 2021-02-26 | 42.25 |
| 2021-02-25 | 48.24 |
| 2021-02-24 | 45.24 |
| 2021-02-23 | 49.73 |
| 2021-02-22 | 48.98 |
| 2021-02-19 | 43.00 |
| 2021-02-18 | 42.25 |
| 2021-02-17 | 44.49 |
| 2021-02-16 | 41.50 |
| 2021-02-11 | 36.26 |
| 2021-02-10 | 36.26 |
| 2021-02-09 | 37.01 |
| 2021-02-08 | 34.01 |
| 2021-02-05 | 34.01 |
| 2021-02-04 | 43.00 |
| 2021-02-03 | 37.01 |
| 2021-02-02 | 34.76 |
| 2021-02-01 | 30.27 |
| 2021-01-29 | 28.77 |
| 2021-01-28 | 31.02 |
| 2021-01-27 | 27.27 |
| 2021-01-26 | 27.27 |
| 2021-01-25 | 30.27 |
| 2021-01-22 | 32.51 |
| 2021-01-21 | 40.00 |
| 2021-01-20 | 39.25 |
| 2021-01-19 | 36.26 |
| 2021-01-18 | 34.01 |
| 2021-01-15 | 34.01 |
| 2021-01-14 | 35.51 |
| 2021-01-13 | 34.01 |
| 2021-01-12 | 34.76 |
| 2021-01-11 | 34.76 |
| 2021-01-08 | 34.01 |
| 2021-01-07 | 33.26 |
| 2021-01-06 | 34.76 |
| 2021-01-05 | 30.27 |
| 2021-01-04 | 26.52 |
| 2020-12-31 | 23.53 |
| 2020-12-30 | 22.03 |
| 2020-12-29 | 20.54 |
| 2020-12-28 | 20.54 |
| 2020-12-24 | 20.54 |
| 2020-12-23 | 19.79 |
| 2020-12-22 | 20.54 |
| 2020-12-21 | 23.53 |
| 2020-12-18 | 26.52 |
| 2020-12-17 | 20.54 |
| 2020-12-16 | 19.79 |
| 2020-12-15 | 18.29 |
| 2020-12-14 | 20.54 |
| 2020-12-11 | 20.54 |
| 2020-12-10 | 18.29 |
| 2020-12-09 | 18.29 |
| 2020-12-08 | 20.54 |
| 2020-12-07 | 25.78 |
| 2020-12-04 | 26.52 |
| 2020-12-03 | 28.77 |
| 2020-12-02 | 28.02 |
| 2020-12-01 | 33.26 |
| 2020-11-30 | 28.77 |
| 2020-11-27 | 22.03 |
| 2020-11-26 | 25.03 |
| 2020-11-25 | 24.28 |
| 2020-11-24 | 25.03 |
| 2020-11-23 | 28.77 |
| 2020-11-20 | 18.29 |
| 2020-11-19 | 19.79 |
| 2020-11-18 | 18.29 |
| 2020-11-17 | 19.04 |
| 2020-11-16 | 18.29 |
| 2020-11-13 | 18.29 |
| 2020-11-12 | 20.54 |
| 2020-11-11 | 24.28 |
| 2020-11-10 | 20.54 |
| 2020-11-09 | 13.05 |
| 2020-11-06 | 14.55 |
| 2020-11-05 | 12.30 |
| 2020-11-04 | 12.30 |
| 2020-11-03 | 12.30 |
| 2020-11-02 | 9.31 |
| 2020-10-30 | 7.06 |
| 2020-10-29 | 9.31 |
| 2020-10-28 | 6.31 |
| 2020-10-27 | 10.05 |
| 2020-10-23 | 13.80 |
| 2020-10-22 | 10.80 |
| 2020-10-21 | 9.31 |
| 2020-10-20 | 9.31 |
| 2020-10-19 | 10.05 |
| 2020-10-16 | 10.80 |
| 2020-10-15 | 11.55 |
| 2020-10-14 | 13.05 |
| 2020-10-12 | 15.29 |
| 2020-10-09 | 9.31 |
| 2020-10-08 | 8.56 |
| 2020-10-07 | 8.56 |
| 2020-10-06 | 7.81 |
| 2020-10-05 | 6.31 |
| 2020-09-30 | 5.56 |
| 2020-09-29 | 4.06 |
| 2020-09-28 | 3.32 |
| 2020-09-25 | 0.32 |
| 2020-09-24 | 1.07 |
| 2020-09-23 | 5.56 |
| 2020-09-22 | 7.06 |
| 2020-09-21 | 10.05 |
| 2020-09-18 | 10.05 |
| 2020-09-17 | 9.31 |
| 2020-09-16 | 7.06 |
| 2020-09-15 | 8.56 |
| 2020-09-14 | 13.05 |
| 2020-09-11 | 15.29 |
| 2020-09-10 | 16.04 |
| 2020-09-09 | 17.54 |
| 2020-09-08 | 18.29 |
| 2020-09-07 | 18.29 |
| 2020-09-04 | 16.79 |
| 2020-09-03 | 18.29 |
| 2020-09-02 | 20.54 |
| 2020-09-01 | 19.04 |
| 2020-08-31 | 19.79 |
| 2020-08-28 | 22.78 |
| 2020-08-27 | 25.03 |
| 2020-08-26 | 30.27 |
| 2020-08-25 | 31.77 |
| 2020-08-24 | 32.51 |
| 2020-08-21 | 31.02 |
| 2020-08-20 | 31.77 |
| 2020-08-19 | 32.51 |
| 2020-08-18 | 33.26 |
| 2020-08-17 | 34.76 |
| 2020-08-14 | 29.52 |
| 2020-08-13 | 30.27 |
| 2020-08-12 | 30.27 |
| 2020-08-11 | 29.52 |
| 2020-08-10 | 28.02 |
| 2020-08-07 | 30.27 |
| 2020-08-06 | 31.77 |
| 2020-08-05 | 33.26 |
| 2020-08-04 | 30.27 |
| 2020-08-03 | 29.52 |
| 2020-07-31 | 29.52 |
| 2020-07-30 | 28.77 |
| 2020-07-29 | 29.52 |
| 2020-07-28 | 27.27 |
| 2020-07-27 | 28.77 |
| 2020-07-24 | 33.26 |
| 2020-07-23 | 39.25 |
| 2020-07-22 | 39.25 |
| 2020-07-21 | 41.50 |
| 2020-07-20 | 43.00 |
| 2020-07-17 | 42.25 |
| 2020-07-16 | 41.50 |
| 2020-07-15 | 43.74 |
| 2020-07-14 | 45.24 |
| 2020-07-13 | 49.73 |
| 2020-07-10 | 48.98 |
| 2020-07-09 | 53.48 |
| 2020-07-08 | 55.72 |
| 2020-07-07 | 49.73 |
| 2020-07-06 | 57.97 |
| 2020-07-03 | 50.48 |
| 2020-07-02 | 46.74 |
| 2020-06-30 | 39.25 |
| 2020-06-29 | 39.25 |
| 2020-06-26 | 40.75 |
| 2020-06-24 | 43.00 |
| 2020-06-23 | 43.00 |
| 2020-06-22 | 48.24 |
| 2020-06-19 | 46.66 |
| 2020-06-18 | 45.26 |
| 2020-06-17 | 42.45 |
| 2020-06-16 | 42.45 |
| 2020-06-15 | 39.65 |
| 2020-06-12 | 41.75 |
| 2020-06-11 | 43.16 |
| 2020-06-10 | 47.37 |
| 2020-06-09 | 48.77 |
| 2020-06-08 | 45.26 |
| 2020-06-05 | 43.16 |
| 2020-06-04 | 40.35 |
| 2020-06-03 | 38.94 |
| 2020-06-02 | 35.44 |
| 2020-06-01 | 36.84 |
| 2020-05-29 | 34.03 |
| 2020-05-28 | 33.33 |
| 2020-05-27 | 36.84 |
| 2020-05-26 | 35.44 |
| 2020-05-25 | 34.03 |
| 2020-05-22 | 34.73 |
| 2020-05-21 | 43.16 |
| 2020-05-20 | 45.96 |
| 2020-05-19 | 45.26 |
| 2020-05-18 | 43.86 |
| 2020-05-15 | 40.35 |
| 2020-05-14 | 41.75 |
| 2020-05-13 | 45.96 |
| 2020-05-12 | 43.86 |
| 2020-05-11 | 46.66 |
| 2020-05-08 | 43.86 |
| 2020-05-07 | 40.35 |
| 2020-05-06 | 41.75 |
| 2020-05-05 | 37.54 |
| 2020-05-04 | 38.24 |
| 2020-04-29 | 49.47 |
| 2020-04-28 | 56.49 |
| 2020-04-27 | 52.28 |
| 2020-04-24 | 50.87 |
| 2020-04-23 | 55.08 |
| 2020-04-22 | 52.28 |
| 2020-04-21 | 49.47 |
| 2020-04-20 | 46.66 |
| 2020-04-17 | 45.26 |
| 2020-04-16 | 39.65 |
| 2020-04-15 | 41.75 |
| 2020-04-14 | 43.16 |
| 2020-04-09 | 39.65 |
| 2020-04-08 | 36.84 |
| 2020-04-07 | 37.54 |
| 2020-04-06 | 33.33 |
| 2020-04-03 | 34.03 |
| 2020-04-02 | 38.24 |
| 2020-04-01 | 34.03 |
| 2020-03-31 | 34.73 |
| 2020-03-30 | 26.31 |
| 2020-03-27 | 29.82 |
| 2020-03-26 | 29.12 |
| 2020-03-25 | 29.82 |
| 2020-03-24 | 22.80 |
| 2020-03-23 | 16.49 |
| 2020-03-20 | 29.12 |
| 2020-03-19 | 20.00 |
| 2020-03-18 | 24.21 |
| 2020-03-17 | 31.23 |
| 2020-03-16 | 38.94 |
| 2020-03-13 | 40.35 |
| 2020-03-12 | 48.77 |
| 2020-03-11 | 48.07 |
| 2020-03-10 | 50.87 |
| 2020-03-09 | 50.17 |
| 2020-03-06 | 43.16 |
| 2020-03-05 | 41.75 |
| 2020-03-04 | 43.16 |
| 2020-03-03 | 42.45 |
| 2020-03-02 | 43.86 |
| 2020-02-28 | 39.65 |
| 2020-02-27 | 43.16 |
| 2020-02-26 | 41.75 |
| 2020-02-25 | 43.16 |
| 2020-02-24 | 43.86 |
| 2020-02-21 | 46.66 |
| 2020-02-20 | 48.07 |
| 2020-02-19 | 46.66 |
| 2020-02-18 | 45.96 |
| 2020-02-17 | 46.66 |
| 2020-02-14 | 46.66 |
| 2020-02-13 | 47.37 |
| 2020-02-12 | 47.37 |
| 2020-02-11 | 43.86 |
| 2020-02-10 | 42.45 |
| 2020-02-07 | 43.86 |
| 2020-02-06 | 45.26 |
| 2020-02-05 | 41.05 |
| 2020-02-04 | 41.75 |
| 2020-02-03 | 38.94 |
| 2020-01-31 | 39.65 |
| 2020-01-30 | 40.35 |
| 2020-01-29 | 44.56 |
| 2020-01-24 | 52.28 |
| 2020-01-23 | 49.47 |
| 2020-01-22 | 55.08 |
| 2020-01-21 | 55.08 |
| 2020-01-20 | 60.70 |
| 2020-01-17 | 62.80 |
| 2020-01-16 | 59.30 |
| 2020-01-15 | 60.70 |
| 2020-01-14 | 60.70 |
| 2020-01-13 | 62.80 |
| 2020-01-10 | 64.21 |
| 2020-01-09 | 64.21 |
| 2020-01-08 | 63.51 |
| 2020-01-07 | 66.31 |
| 2020-01-06 | 72.63 |
| 2020-01-03 | 71.22 |
| 2020-01-02 | 68.42 |
| 2019-12-31 | 64.91 |
| 2019-12-30 | 61.40 |
| 2019-12-27 | 60.70 |
| 2019-12-24 | 59.30 |
| 2019-12-23 | 60.00 |
| 2019-12-20 | 58.59 |
| 2019-12-19 | 59.30 |
| 2019-12-18 | 60.70 |
| 2019-12-17 | 59.30 |
| 2019-12-16 | 59.30 |
| 2019-12-13 | 59.30 |
| 2019-12-12 | 54.38 |
| 2019-12-11 | 53.68 |
| 2019-12-10 | 53.68 |
| 2019-12-09 | 56.49 |
| 2019-12-06 | 54.38 |
| 2019-12-05 | 53.68 |
| 2019-12-04 | 52.98 |
| 2019-12-03 | 52.98 |
| 2019-12-02 | 50.17 |
| 2019-11-29 | 52.28 |
| 2019-11-28 | 55.79 |
| 2019-11-27 | 55.08 |
| 2019-11-26 | 52.98 |
| 2019-11-25 | 52.28 |
| 2019-11-22 | 49.47 |
| 2019-11-21 | 48.77 |
| 2019-11-20 | 49.47 |
| 2019-11-19 | 51.58 |
| 2019-11-18 | 48.07 |
| 2019-11-15 | 48.07 |
| 2019-11-14 | 45.96 |
| 2019-11-13 | 51.58 |
| 2019-11-12 | 54.38 |
| 2019-11-11 | 54.38 |
| 2019-11-08 | 62.10 |
| 2019-11-07 | 60.70 |
| 2019-11-06 | 59.30 |
| 2019-11-05 | 61.40 |
| 2019-11-04 | 58.59 |
| 2019-11-01 | 54.38 |
| 2019-10-31 | 52.98 |
| 2019-10-30 | 55.08 |
| 2019-10-29 | 56.49 |
| 2019-10-28 | 56.49 |
| 2019-10-25 | 60.70 |
| 2019-10-24 | 56.49 |
| 2019-10-23 | 56.49 |
| 2019-10-22 | 57.19 |
| 2019-10-21 | 57.89 |
| 2019-10-18 | 55.79 |
| 2019-10-17 | 57.19 |
| 2019-10-16 | 55.08 |
| 2019-10-15 | 57.19 |
| 2019-10-14 | 59.30 |
| 2019-10-11 | 60.70 |
| 2019-10-10 | 55.08 |
| 2019-10-09 | 54.38 |
| 2019-10-08 | 55.79 |
| 2019-10-04 | 57.19 |
| 2019-10-03 | 61.40 |
| 2019-10-02 | 63.51 |
| 2019-09-30 | 60.00 |
| 2019-09-27 | 56.49 |
| 2019-09-26 | 60.00 |
| 2019-09-25 | 58.59 |
| 2019-09-24 | 61.40 |
| 2019-09-23 | 61.40 |
| 2019-09-20 | 65.61 |
| 2019-09-19 | 64.21 |
| 2019-09-18 | 67.01 |
| 2019-09-17 | 66.31 |
| 2019-09-16 | 74.03 |
| 2019-09-13 | 71.93 |
| 2019-09-12 | 70.52 |
| 2019-09-11 | 67.72 |
| 2019-09-10 | 63.51 |
| 2019-09-09 | 64.21 |
| 2019-09-06 | 64.91 |
| 2019-09-05 | 64.91 |
| 2019-09-04 | 60.00 |
| 2019-09-03 | 57.19 |
| 2019-09-02 | 58.59 |
| 2019-08-30 | 58.59 |
| 2019-08-29 | 53.68 |
| 2019-08-28 | 55.08 |
| 2019-08-27 | 58.59 |
| 2019-08-26 | 55.79 |
| 2019-08-23 | 62.80 |
| 2019-08-22 | 67.01 |
| 2019-08-21 | 71.22 |
| 2019-08-20 | 77.54 |
| 2019-08-19 | 68.42 |
| 2019-08-16 | 63.51 |
| 2019-08-15 | 67.72 |
| 2019-08-14 | 71.22 |
| 2019-08-13 | 71.22 |
| 2019-08-12 | 74.73 |
| 2019-08-09 | 77.54 |
| 2019-08-08 | 78.94 |
| 2019-08-07 | 82.45 |
| 2019-08-06 | 79.65 |
| 2019-08-05 | 82.45 |
| 2019-08-02 | 87.37 |
| 2019-08-01 | 90.87 |
| 2019-07-31 | 92.28 |
| 2019-07-30 | 95.08 |
| 2019-07-29 | 96.49 |
| 2019-07-26 | 97.19 |
| 2019-07-25 | 99.29 |
| 2019-07-24 | 97.89 |
| 2019-07-23 | 98.59 |
| 2019-07-22 | 102.10 |
| 2019-07-19 | 102.80 |
| 2019-07-18 | 102.80 |
| 2019-07-17 | 103.51 |
| 2019-07-16 | 103.51 |
| 2019-07-15 | 105.61 |
| 2019-07-12 | 108.42 |
| 2019-07-11 | 108.42 |
| 2019-07-10 | 107.01 |
| 2019-07-09 | 104.91 |
| 2019-07-08 | 109.82 |
| 2019-07-05 | 114.03 |
| 2019-07-04 | 116.14 |
| 2019-07-03 | 116.14 |
| 2019-07-02 | 118.94 |
| 2019-06-28 | 117.54 |
| 2019-06-27 | 117.54 |
| 2019-06-26 | 116.14 |
| 2019-06-25 | 113.33 |
| 2019-06-24 | 116.84 |
| 2019-06-21 | 120.77 |
| 2019-06-20 | 120.12 |
| 2019-06-19 | 118.19 |
| 2019-06-18 | 114.98 |
| 2019-06-17 | 111.11 |
| 2019-06-14 | 112.40 |
| 2019-06-13 | 114.98 |
| 2019-06-12 | 114.98 |
| 2019-06-11 | 115.62 |
| 2019-06-10 | 116.91 |
| 2019-06-06 | 113.04 |
| 2019-06-05 | 113.69 |
| 2019-06-04 | 113.69 |
| 2019-06-03 | 118.84 |
| 2019-05-31 | 120.12 |
| 2019-05-30 | 118.84 |
| 2019-05-29 | 115.62 |
| 2019-05-28 | 121.41 |
| 2019-05-27 | 118.19 |
| 2019-05-24 | 117.55 |
| 2019-05-23 | 117.55 |
| 2019-05-22 | 123.34 |
| 2019-05-21 | 123.99 |
| 2019-05-20 | 122.70 |
| 2019-05-17 | 123.34 |
| 2019-05-16 | 125.92 |
| 2019-05-15 | 125.27 |
| 2019-05-14 | 123.34 |
| 2019-05-10 | 118.84 |
| 2019-05-09 | 120.12 |
| 2019-05-08 | 120.12 |
| 2019-05-07 | 123.99 |
| 2019-05-06 | 123.34 |
| 2019-05-03 | 127.20 |
| 2019-05-02 | 127.85 |
| 2019-04-30 | 128.49 |
| 2019-04-29 | 131.07 |
| 2019-04-26 | 131.07 |
| 2019-04-25 | 137.50 |
| 2019-04-24 | 139.43 |
| 2019-04-23 | 137.50 |
| 2019-04-18 | 140.72 |
| 2019-04-17 | 142.65 |
| 2019-04-16 | 145.23 |
| 2019-04-15 | 145.23 |
| 2019-04-12 | 146.51 |
| 2019-04-11 | 152.31 |
| 2019-04-10 | 154.88 |
| 2019-04-09 | 157.46 |
| 2019-04-08 | 156.17 |
| 2019-04-04 | 154.24 |
| 2019-04-03 | 156.17 |
| 2019-04-02 | 152.31 |
| 2019-04-01 | 145.23 |
| 2019-03-29 | 140.72 |
| 2019-03-28 | 143.94 |
| 2019-03-27 | 147.16 |
| 2019-03-26 | 150.38 |
| 2019-03-25 | 149.73 |
| 2019-03-22 | 160.03 |
| 2019-03-21 | 160.67 |
| 2019-03-20 | 152.95 |
| 2019-03-19 | 160.03 |
| 2019-03-18 | 157.46 |
| 2019-03-15 | 157.46 |
| 2019-03-14 | 156.17 |
| 2019-03-13 | 158.10 |
| 2019-03-12 | 160.03 |
| 2019-03-11 | 163.89 |
| 2019-03-08 | 157.46 |
| 2019-03-07 | 163.25 |
| 2019-03-06 | 166.47 |
| 2019-03-05 | 161.32 |
| 2019-03-04 | 160.03 |
| 2019-03-01 | 158.74 |
| 2019-02-28 | 156.17 |
| 2019-02-27 | 155.52 |
| 2019-02-26 | 160.67 |
| 2019-02-25 | 159.39 |
| 2019-02-22 | 152.95 |
| 2019-02-21 | 151.02 |
| 2019-02-20 | 151.66 |
| 2019-02-19 | 146.51 |
| 2019-02-18 | 149.09 |
| 2019-02-15 | 145.87 |
| 2019-02-14 | 149.09 |
| 2019-02-13 | 141.36 |
| 2019-02-12 | 137.50 |
| 2019-02-11 | 138.15 |
| 2019-02-08 | 140.72 |
| 2019-02-04 | 142.65 |
| 2019-02-01 | 139.43 |
| 2019-01-31 | 138.79 |
| 2019-01-30 | 135.57 |
| 2019-01-29 | 136.86 |
| 2019-01-28 | 136.86 |
| 2019-01-25 | 135.57 |
| 2019-01-24 | 134.28 |
| 2019-01-23 | 134.93 |
| 2019-01-22 | 131.71 |
| 2019-01-21 | 131.07 |
| 2019-01-18 | 130.42 |
| 2019-01-17 | 128.49 |
| 2019-01-16 | 130.42 |
| 2019-01-15 | 127.85 |
| 2019-01-14 | 126.56 |
| 2019-01-11 | 127.20 |
| 2019-01-10 | 135.57 |
| 2019-01-09 | 133.64 |
| 2019-01-08 | 127.20 |
| 2019-01-07 | 128.49 |
| 2019-01-04 | 119.48 |
| 2019-01-03 | 117.55 |
| 2019-01-02 | 122.70 |
| 2018-12-31 | 120.77 |
| 2018-12-28 | 120.12 |
| 2018-12-27 | 119.48 |
| 2018-12-24 | 120.77 |
| 2018-12-21 | 120.77 |
| 2018-12-20 | 123.99 |
| 2018-12-19 | 123.99 |
| 2018-12-18 | 123.99 |
| 2018-12-17 | 123.99 |
| 2018-12-14 | 130.42 |
| 2018-12-13 | 130.42 |
| 2018-12-12 | 125.27 |
| 2018-12-11 | 123.99 |
| 2018-12-10 | 124.63 |
| 2018-12-07 | 127.85 |
| 2018-12-06 | 129.14 |
| 2018-12-05 | 131.71 |
| 2018-12-04 | 136.86 |
| 2018-12-03 | 131.71 |
| 2018-11-30 | 128.49 |
| 2018-11-29 | 127.20 |
| 2018-11-28 | 129.78 |
| 2018-11-27 | 126.56 |
| 2018-11-26 | 125.27 |
| 2018-11-23 | 127.85 |
| 2018-11-22 | 129.14 |
| 2018-11-21 | 133.64 |
| 2018-11-20 | 133.64 |
| 2018-11-19 | 138.15 |
| 2018-11-16 | 136.86 |
| 2018-11-15 | 129.14 |
| 2018-11-14 | 129.78 |
| 2018-11-13 | 129.14 |
| 2018-11-12 | 129.14 |
| 2018-11-09 | 128.49 |
| 2018-11-08 | 135.57 |
| 2018-11-07 | 133.00 |
| 2018-11-06 | 135.57 |
| 2018-11-05 | 133.64 |
| 2018-11-02 | 134.28 |
| 2018-11-01 | 126.56 |
| 2018-10-31 | 121.41 |
| 2018-10-30 | 116.91 |
| 2018-10-29 | 119.48 |
| 2018-10-26 | 125.92 |
| 2018-10-25 | 131.07 |
| 2018-10-24 | 133.64 |
| 2018-10-23 | 134.93 |
| 2018-10-22 | 144.58 |
| 2018-10-19 | 140.72 |
| 2018-10-18 | 138.79 |
| 2018-10-16 | 139.43 |
| 2018-10-15 | 145.87 |
| 2018-10-12 | 146.51 |
| 2018-10-11 | 134.28 |
| 2018-10-10 | 157.46 |
| 2018-10-09 | 185.13 |
| 2018-10-08 | 185.13 |
| 2018-10-05 | 190.92 |
| 2018-10-04 | 192.21 |
| 2018-10-03 | 202.51 |
| 2018-10-02 | 202.51 |
| 2018-09-28 | 207.66 |
| 2018-09-27 | 200.58 |
| 2018-09-26 | 208.30 |
| 2018-09-24 | 192.86 |
| 2018-09-21 | 201.22 |
| 2018-09-20 | 195.43 |
| 2018-09-19 | 187.71 |
| 2018-09-18 | 185.78 |
| 2018-09-17 | 183.84 |
| 2018-09-14 | 183.20 |
| 2018-09-13 | 181.91 |
| 2018-09-12 | 178.70 |
| 2018-09-11 | 177.41 |
| 2018-09-10 | 176.12 |
| 2018-09-07 | 181.27 |
| 2018-09-06 | 183.20 |
| 2018-09-05 | 179.98 |
| 2018-09-04 | 192.86 |
| 2018-09-03 | 192.21 |
| 2018-08-31 | 196.72 |
| 2018-08-30 | 195.43 |
| 2018-08-29 | 196.72 |
| 2018-08-28 | 199.29 |
| 2018-08-27 | 192.21 |
| 2018-08-24 | 184.49 |
| 2018-08-23 | 186.42 |
| 2018-08-22 | 195.43 |
| 2018-08-21 | 196.07 |
| 2018-08-20 | 183.20 |
| 2018-08-17 | 181.27 |
| 2018-08-16 | 180.63 |
| 2018-08-15 | 187.71 |
| 2018-08-14 | 192.86 |
| 2018-08-13 | 196.07 |
| 2018-08-10 | 201.22 |
| 2018-08-09 | 207.02 |
| 2018-08-08 | 205.73 |
| 2018-08-07 | 201.22 |
| 2018-08-06 | 196.72 |
| 2018-08-03 | 201.87 |
| 2018-08-02 | 207.66 |
| 2018-08-01 | 208.95 |
| 2018-07-31 | 203.15 |
| 2018-07-30 | 211.52 |
| 2018-07-27 | 209.59 |
| 2018-07-26 | 212.16 |
| 2018-07-25 | 213.45 |
| 2018-07-24 | 203.80 |
| 2018-07-23 | 207.02 |
| 2018-07-20 | 210.88 |
| 2018-07-19 | 210.23 |
| 2018-07-18 | 216.67 |
| 2018-07-17 | 210.23 |
| 2018-07-16 | 220.53 |
| 2018-07-13 | 207.02 |
| 2018-07-12 | 200.58 |
| 2018-07-11 | 194.14 |
| 2018-07-10 | 201.87 |
| 2018-07-09 | 201.22 |
| 2018-07-06 | 197.36 |
| 2018-07-05 | 201.87 |
| 2018-07-04 | 198.65 |
| 2018-07-03 | 207.66 |
| 2018-06-29 | 207.66 |
| 2018-06-28 | 198.65 |
| 2018-06-27 | 203.15 |
| 2018-06-26 | 214.74 |
| 2018-06-25 | 214.74 |
| 2018-06-22 | 212.81 |
| 2018-06-21 | 215.38 |
| 2018-06-20 | 221.82 |
| 2018-06-19 | 243.70 |
| 2018-06-15 | 237.46 |
| 2018-06-14 | 229.64 |
| 2018-06-13 | 229.64 |
| 2018-06-12 | 236.86 |
| 2018-06-11 | 230.24 |
| 2018-06-08 | 237.46 |
| 2018-06-07 | 236.26 |
| 2018-06-06 | 234.45 |
| 2018-06-05 | 226.03 |
| 2018-06-04 | 232.65 |
| 2018-06-01 | 241.07 |
| 2018-05-31 | 248.29 |
| 2018-05-30 | 233.25 |
| 2018-05-29 | 227.23 |
| 2018-05-28 | 228.44 |
| 2018-05-25 | 234.45 |
| 2018-05-24 | 233.85 |
| 2018-05-23 | 241.67 |
| 2018-05-21 | 239.87 |
| 2018-05-18 | 228.44 |
| 2018-05-17 | 225.43 |
| 2018-05-16 | 229.64 |
| 2018-05-15 | 220.02 |
| 2018-05-14 | 218.21 |
| 2018-05-11 | 212.80 |
| 2018-05-10 | 214.00 |
| 2018-05-09 | 209.19 |
| 2018-05-08 | 206.18 |
| 2018-05-07 | 201.97 |
| 2018-05-04 | 202.57 |
| 2018-05-03 | 201.97 |
| 2018-05-02 | 210.39 |
| 2018-04-30 | 215.20 |
| 2018-04-27 | 211.59 |
| 2018-04-26 | 209.19 |
| 2018-04-25 | 210.99 |
| 2018-04-24 | 211.59 |
| 2018-04-23 | 206.18 |
| 2018-04-20 | 204.98 |
| 2018-04-19 | 206.18 |
| 2018-04-18 | 200.16 |
| 2018-04-17 | 200.16 |
| 2018-04-16 | 197.76 |
| 2018-04-13 | 200.16 |
| 2018-04-12 | 200.16 |
| 2018-04-11 | 193.55 |
| 2018-04-10 | 194.75 |
| 2018-04-09 | 194.75 |
| 2018-04-06 | 195.35 |
| 2018-04-04 | 185.13 |
| 2018-04-03 | 187.53 |
| 2018-03-29 | 186.93 |
| 2018-03-28 | 186.93 |
| 2018-03-27 | 188.13 |
| 2018-03-26 | 185.73 |
| 2018-03-23 | 183.92 |
| 2018-03-22 | 188.13 |
| 2018-03-21 | 185.73 |
| 2018-03-20 | 192.95 |
| 2018-03-19 | 188.13 |
| 2018-03-16 | 192.34 |
| 2018-03-15 | 191.14 |
| 2018-03-14 | 185.13 |
| 2018-03-13 | 182.72 |
| 2018-03-12 | 180.31 |
| 2018-03-09 | 179.71 |
| 2018-03-08 | 177.31 |
| 2018-03-07 | 176.70 |
| 2018-03-06 | 178.51 |
| 2018-03-05 | 178.51 |
| 2018-03-02 | 181.52 |
| 2018-03-01 | 182.12 |
| 2018-02-28 | 182.72 |
| 2018-02-27 | 185.13 |
| 2018-02-26 | 180.92 |
| 2018-02-23 | 175.50 |
| 2018-02-22 | 174.30 |
| 2018-02-21 | 177.31 |
| 2018-02-20 | 175.50 |
| 2018-02-15 | 170.69 |
| 2018-02-14 | 171.29 |
| 2018-02-13 | 165.28 |
| 2018-02-12 | 164.67 |
| 2018-02-09 | 160.46 |
| 2018-02-08 | 171.29 |
| 2018-02-07 | 170.09 |
| 2018-02-06 | 170.69 |
| 2018-02-05 | 185.73 |
| 2018-02-02 | 188.13 |
| 2018-02-01 | 183.32 |
| 2018-01-31 | 188.13 |
| 2018-01-30 | 189.34 |
| 2018-01-29 | 194.15 |
| 2018-01-26 | 198.36 |
| 2018-01-25 | 198.96 |
| 2018-01-24 | 191.14 |
| 2018-01-23 | 188.74 |
| 2018-01-22 | 189.34 |
| 2018-01-19 | 190.54 |
| 2018-01-18 | 186.93 |
| 2018-01-17 | 188.74 |
| 2018-01-16 | 187.53 |
| 2018-01-15 | 182.12 |
| 2018-01-12 | 182.72 |
| 2018-01-11 | 179.11 |
| 2018-01-10 | 179.71 |
| 2018-01-09 | 180.92 |
| 2018-01-08 | 187.53 |
| 2018-01-05 | 185.73 |
| 2018-01-04 | 189.34 |
| 2018-01-03 | 177.91 |
| 2018-01-02 | 173.70 |
| 2017-12-29 | 167.68 |
| 2017-12-28 | 168.28 |
| 2017-12-27 | 169.49 |
| 2017-12-22 | 170.09 |
| 2017-12-21 | 168.88 |
| 2017-12-20 | 163.47 |
| 2017-12-19 | 158.06 |
| 2017-12-18 | 165.28 |
| 2017-12-15 | 168.28 |
| 2017-12-14 | 170.69 |
| 2017-12-13 | 164.07 |
| 2017-12-12 | 165.88 |
| 2017-12-11 | 171.29 |
| 2017-12-08 | 170.69 |
| 2017-12-07 | 163.47 |
| 2017-12-06 | 166.48 |
| 2017-12-05 | 173.70 |
| 2017-12-04 | 174.90 |
| 2017-12-01 | 172.49 |
| 2017-11-30 | 178.51 |
| 2017-11-29 | 171.29 |
| 2017-11-28 | 176.10 |
| 2017-11-27 | 180.31 |
| 2017-11-24 | 174.90 |
| 2017-11-23 | 175.50 |
| 2017-11-22 | 182.12 |
| 2017-11-21 | 176.70 |
| 2017-11-20 | 169.49 |
| 2017-11-17 | 170.69 |
| 2017-11-16 | 173.70 |
| 2017-11-15 | 177.31 |
| 2017-11-14 | 179.11 |
| 2017-11-13 | 181.52 |
| 2017-11-10 | 176.70 |
| 2017-11-09 | 177.91 |
| 2017-11-08 | 179.71 |
| 2017-11-07 | 174.90 |
| 2017-11-06 | 176.70 |
| 2017-11-03 | 178.51 |
| 2017-11-02 | 176.10 |
| 2017-11-01 | 183.32 |
| 2017-10-31 | 179.71 |
| 2017-10-30 | 184.52 |
| 2017-10-27 | 186.33 |
| 2017-10-26 | 178.51 |
| 2017-10-25 | 185.73 |
| 2017-10-24 | 187.53 |
| 2017-10-23 | 188.74 |
| 2017-10-20 | 191.74 |
| 2017-10-19 | 186.33 |
| 2017-10-18 | 196.56 |
| 2017-10-17 | 191.14 |
| 2017-10-16 | 189.34 |
| 2017-10-13 | 194.75 |
| 2017-10-12 | 183.92 |
| 2017-10-11 | 184.52 |
| 2017-10-10 | 183.92 |
| 2017-10-09 | 186.33 |
| 2017-10-06 | 191.14 |
| 2017-10-04 | 183.92 |
| 2017-10-03 | 182.72 |
| 2017-09-29 | 179.71 |
| 2017-09-28 | 179.11 |
| 2017-09-27 | 183.32 |
| 2017-09-26 | 185.13 |
| 2017-09-25 | 174.30 |
| 2017-09-22 | 182.12 |
| 2017-09-21 | 185.13 |
| 2017-09-20 | 183.92 |
| 2017-09-19 | 183.92 |
| 2017-09-18 | 186.33 |
| 2017-09-15 | 188.13 |
| 2017-09-14 | 189.94 |
| 2017-09-13 | 188.74 |
| 2017-09-12 | 186.33 |
| 2017-09-11 | 189.34 |
| 2017-09-08 | 191.74 |
| 2017-09-07 | 185.13 |
| 2017-09-06 | 182.12 |
| 2017-09-05 | 182.72 |
| 2017-09-04 | 183.92 |
| 2017-09-01 | 191.74 |
| 2017-08-31 | 193.55 |
| 2017-08-30 | 194.15 |
| 2017-08-29 | 183.32 |
| 2017-08-28 | 182.72 |
| 2017-08-25 | 181.52 |
| 2017-08-24 | 179.11 |
| 2017-08-22 | 183.32 |
| 2017-08-21 | 183.32 |
| 2017-08-18 | 183.32 |
| 2017-08-17 | 188.13 |
| 2017-08-16 | 173.70 |
| 2017-08-15 | 179.11 |
| 2017-08-14 | 177.91 |
| 2017-08-11 | 176.10 |
| 2017-08-10 | 182.12 |
| 2017-08-09 | 184.52 |
| 2017-08-08 | 184.52 |
| 2017-08-07 | 188.13 |
| 2017-08-04 | 169.49 |
| 2017-08-03 | 165.28 |
| 2017-08-02 | 170.09 |
| 2017-08-01 | 166.48 |
| 2017-07-31 | 167.08 |
| 2017-07-28 | 165.28 |
| 2017-07-27 | 165.28 |
| 2017-07-26 | 161.06 |
| 2017-07-25 | 161.06 |
| 2017-07-24 | 165.28 |
| 2017-07-21 | 167.68 |
| 2017-07-20 | 163.47 |
| 2017-07-19 | 165.88 |
| 2017-07-18 | 168.88 |
| 2017-07-17 | 164.67 |
| 2017-07-14 | 170.09 |
| 2017-07-13 | 165.88 |
| 2017-07-12 | 158.06 |
| 2017-07-11 | 158.66 |
| 2017-07-10 | 155.65 |
| 2017-07-07 | 158.06 |
| 2017-07-06 | 154.45 |
| 2017-07-05 | 149.03 |
| 2017-07-04 | 146.63 |
| 2017-07-03 | 150.24 |
| 2017-06-30 | 151.44 |
| 2017-06-29 | 150.24 |
| 2017-06-28 | 146.03 |
| 2017-06-27 | 144.22 |
| 2017-06-26 | 140.61 |
| 2017-06-23 | 140.61 |
| 2017-06-22 | 144.22 |
| 2017-06-21 | 143.02 |
| 2017-06-20 | 142.42 |
| 2017-06-19 | 138.21 |
| 2017-06-16 | 142.00 |
| 2017-06-15 | 141.43 |
| 2017-06-14 | 143.12 |
| 2017-06-13 | 144.24 |
| 2017-06-12 | 142.56 |
| 2017-06-09 | 141.43 |
| 2017-06-08 | 142.56 |
| 2017-06-07 | 142.00 |
| 2017-06-06 | 141.43 |
| 2017-06-05 | 140.87 |
| 2017-06-02 | 145.37 |
| 2017-06-01 | 155.47 |
| 2017-05-31 | 157.16 |
| 2017-05-29 | 155.47 |
| 2017-05-26 | 156.59 |
| 2017-05-25 | 163.33 |
| 2017-05-24 | 156.59 |
| 2017-05-23 | 151.54 |
| 2017-05-22 | 152.10 |
| 2017-05-19 | 149.86 |
| 2017-05-18 | 150.98 |
| 2017-05-17 | 152.10 |
| 2017-05-16 | 151.54 |
| 2017-05-15 | 150.98 |
| 2017-05-12 | 146.49 |
| 2017-05-11 | 143.68 |
| 2017-05-10 | 140.31 |
| 2017-05-09 | 143.68 |
| 2017-05-08 | 147.05 |
| 2017-05-05 | 142.56 |
| 2017-05-04 | 144.80 |
| 2017-05-02 | 146.49 |
| 2017-04-28 | 144.24 |
| 2017-04-27 | 143.12 |
| 2017-04-26 | 147.61 |
| 2017-04-25 | 148.17 |
| 2017-04-24 | 147.05 |
| 2017-04-21 | 146.49 |
| 2017-04-20 | 148.17 |
| 2017-04-19 | 150.98 |
| 2017-04-18 | 148.73 |
| 2017-04-13 | 149.86 |
| 2017-04-12 | 153.79 |
| 2017-04-11 | 148.73 |
| 2017-04-10 | 148.17 |
| 2017-04-07 | 147.61 |
| 2017-04-06 | 144.80 |
| 2017-04-05 | 143.68 |
| 2017-04-03 | 145.93 |
| 2017-03-31 | 142.00 |
| 2017-03-30 | 144.24 |
| 2017-03-29 | 148.17 |
| 2017-03-28 | 144.80 |
| 2017-03-27 | 142.00 |
| 2017-03-24 | 147.61 |
| 2017-03-23 | 147.05 |
| 2017-03-22 | 145.93 |
| 2017-03-21 | 148.17 |
| 2017-03-20 | 148.73 |
| 2017-03-17 | 145.37 |
| 2017-03-16 | 149.30 |
| 2017-03-15 | 144.24 |
| 2017-03-14 | 145.93 |
| 2017-03-13 | 142.56 |
| 2017-03-10 | 142.56 |
| 2017-03-09 | 156.03 |
| 2017-03-08 | 162.21 |
| 2017-03-07 | 163.89 |
| 2017-03-06 | 153.23 |
| 2017-03-03 | 159.96 |
| 2017-03-02 | 162.21 |
| 2017-03-01 | 159.96 |
| 2017-02-28 | 163.89 |
| 2017-02-27 | 163.33 |
| 2017-02-24 | 167.26 |
| 2017-02-23 | 173.44 |
| 2017-02-22 | 182.42 |
| 2017-02-21 | 167.82 |
| 2017-02-20 | 167.26 |
| 2017-02-17 | 165.58 |
| 2017-02-16 | 171.19 |
| 2017-02-15 | 165.58 |
| 2017-02-14 | 161.09 |
| 2017-02-13 | 171.19 |
| 2017-02-10 | 166.14 |
| 2017-02-09 | 168.39 |
| 2017-02-08 | 167.26 |
| 2017-02-07 | 168.95 |
| 2017-02-06 | 173.44 |
| 2017-02-03 | 175.12 |
| 2017-02-02 | 172.88 |
| 2017-02-01 | 173.44 |
| 2017-01-27 | 170.63 |
| 2017-01-26 | 174.00 |
| 2017-01-25 | 170.63 |
| 2017-01-24 | 170.07 |
| 2017-01-23 | 156.59 |
| 2017-01-20 | 161.09 |
| 2017-01-19 | 173.44 |
| 2017-01-18 | 167.26 |
| 2017-01-17 | 168.95 |
| 2017-01-16 | 162.21 |
| 2017-01-13 | 161.09 |
| 2017-01-12 | 161.09 |
| 2017-01-11 | 152.66 |
| 2017-01-10 | 148.73 |
| 2017-01-09 | 145.93 |
| 2017-01-06 | 148.17 |
| 2017-01-05 | 140.31 |
| 2017-01-04 | 136.38 |
| 2017-01-03 | 135.82 |
| 2016-12-30 | 135.82 |
| 2016-12-29 | 133.57 |
| 2016-12-28 | 131.33 |
| 2016-12-23 | 129.64 |
| 2016-12-22 | 131.33 |
| 2016-12-21 | 134.70 |
| 2016-12-20 | 131.89 |
| 2016-12-19 | 131.89 |
| 2016-12-16 | 136.94 |
| 2016-12-15 | 138.63 |
| 2016-12-14 | 140.31 |
| 2016-12-13 | 139.19 |
| 2016-12-12 | 130.77 |
| 2016-12-09 | 133.01 |
| 2016-12-08 | 133.57 |
| 2016-12-07 | 128.52 |
| 2016-12-06 | 127.40 |
| 2016-12-05 | 128.52 |
| 2016-12-02 | 129.64 |
| 2016-12-01 | 130.21 |
| 2016-11-30 | 129.08 |
| 2016-11-29 | 125.71 |
| 2016-11-28 | 128.52 |
| 2016-11-25 | 128.52 |
| 2016-11-24 | 129.08 |
| 2016-11-23 | 128.52 |
| 2016-11-22 | 127.40 |
| 2016-11-21 | 124.59 |
| 2016-11-18 | 124.59 |
| 2016-11-17 | 125.15 |
| 2016-11-16 | 124.03 |
| 2016-11-15 | 124.59 |
| 2016-11-14 | 122.34 |
| 2016-11-11 | 124.59 |
| 2016-11-10 | 117.29 |
| 2016-11-09 | 118.98 |
| 2016-11-08 | 121.22 |
| 2016-11-07 | 116.73 |
| 2016-11-04 | 114.48 |
| 2016-11-03 | 117.85 |
| 2016-11-02 | 120.66 |
| 2016-11-01 | 122.34 |
| 2016-10-31 | 122.34 |
| 2016-10-28 | 122.91 |
| 2016-10-27 | 124.03 |
| 2016-10-26 | 124.03 |
| 2016-10-25 | 124.03 |
| 2016-10-24 | 122.34 |
| 2016-10-20 | 124.59 |
| 2016-10-19 | 119.54 |
| 2016-10-18 | 122.34 |
| 2016-10-17 | 120.66 |
| 2016-10-14 | 120.10 |
| 2016-10-13 | 120.10 |
| 2016-10-12 | 121.78 |
| 2016-10-11 | 122.34 |
| 2016-10-07 | 122.34 |
| 2016-10-06 | 121.78 |
| 2016-10-05 | 122.34 |
| 2016-10-04 | 121.78 |
| 2016-10-03 | 120.66 |
| 2016-09-30 | 119.54 |
| 2016-09-29 | 122.34 |
| 2016-09-28 | 119.54 |
| 2016-09-27 | 120.10 |
| 2016-09-26 | 121.78 |
| 2016-09-23 | 126.84 |
| 2016-09-22 | 129.64 |
| 2016-09-21 | 124.03 |
| 2016-09-20 | 121.78 |
| 2016-09-19 | 117.85 |
| 2016-09-15 | 118.41 |
| 2016-09-14 | 116.73 |
| 2016-09-13 | 117.29 |
| 2016-09-12 | 120.10 |
| 2016-09-09 | 129.08 |
| 2016-09-08 | 128.52 |
| 2016-09-07 | 129.64 |
| 2016-09-06 | 125.15 |
| 2016-09-05 | 120.10 |
| 2016-09-02 | 118.98 |
| 2016-09-01 | 117.85 |
| 2016-08-31 | 125.15 |
| 2016-08-30 | 121.22 |
| 2016-08-29 | 120.10 |
| 2016-08-26 | 118.98 |
| 2016-08-25 | 118.98 |
| 2016-08-24 | 118.98 |
| 2016-08-23 | 118.98 |
| 2016-08-22 | 120.66 |
| 2016-08-19 | 124.59 |
| 2016-08-18 | 129.64 |
| 2016-08-17 | 130.77 |
| 2016-08-16 | 127.40 |
| 2016-08-15 | 127.96 |
| 2016-08-12 | 129.08 |
| 2016-08-11 | 129.64 |
| 2016-08-10 | 121.22 |
| 2016-08-09 | 121.22 |
| 2016-08-08 | 119.54 |
| 2016-08-05 | 117.29 |
| 2016-08-04 | 120.66 |
| 2016-08-03 | 117.85 |
| 2016-08-01 | 113.36 |
| 2016-07-29 | 112.24 |
| 2016-07-28 | 110.55 |
| 2016-07-27 | 114.48 |
| 2016-07-26 | 117.85 |
| 2016-07-25 | 116.17 |
| 2016-07-22 | 113.92 |
| 2016-07-21 | 112.80 |
| 2016-07-20 | 116.17 |
| 2016-07-19 | 109.99 |
| 2016-07-18 | 113.92 |
| 2016-07-15 | 114.48 |
| 2016-07-14 | 113.92 |
| 2016-07-13 | 113.92 |
| 2016-07-12 | 113.36 |
| 2016-07-11 | 109.99 |
| 2016-07-08 | 105.50 |
| 2016-07-07 | 106.62 |
| 2016-07-06 | 97.64 |
| 2016-07-05 | 99.32 |
| 2016-07-04 | 102.69 |
| 2016-06-30 | 98.76 |
| 2016-06-29 | 97.08 |
| 2016-06-28 | 93.71 |
| 2016-06-27 | 90.34 |
| 2016-06-24 | 89.22 |
| 2016-06-23 | 92.59 |
| 2016-06-22 | 92.59 |
| 2016-06-21 | 93.26 |
| 2016-06-20 | 91.09 |
| 2016-06-17 | 90.55 |
| 2016-06-16 | 91.63 |
| 2016-06-15 | 98.15 |
| 2016-06-14 | 98.15 |
| 2016-06-13 | 100.86 |
| 2016-06-10 | 104.66 |
| 2016-06-08 | 107.92 |
| 2016-06-07 | 109.00 |
| 2016-06-06 | 109.00 |
| 2016-06-03 | 109.00 |
| 2016-06-02 | 107.37 |
| 2016-06-01 | 106.83 |
| 2016-05-31 | 106.29 |
| 2016-05-30 | 105.20 |
| 2016-05-27 | 102.49 |
| 2016-05-26 | 102.49 |
| 2016-05-25 | 106.29 |
| 2016-05-24 | 103.57 |
| 2016-05-23 | 101.40 |
| 2016-05-20 | 100.86 |
| 2016-05-19 | 100.32 |
| 2016-05-18 | 97.06 |
| 2016-05-17 | 97.06 |
| 2016-05-16 | 90.00 |
| 2016-05-13 | 89.46 |
| 2016-05-12 | 95.43 |
| 2016-05-11 | 98.69 |
| 2016-05-10 | 93.80 |
| 2016-05-09 | 94.35 |
| 2016-05-06 | 92.17 |
| 2016-05-05 | 103.57 |
| 2016-05-04 | 106.83 |
| 2016-05-03 | 106.83 |
| 2016-04-29 | 107.37 |
| 2016-04-28 | 107.37 |
| 2016-04-27 | 106.29 |
| 2016-04-26 | 110.09 |
| 2016-04-25 | 103.03 |
| 2016-04-22 | 104.12 |
| 2016-04-21 | 110.63 |
| 2016-04-20 | 110.63 |
| 2016-04-19 | 109.55 |
| 2016-04-18 | 99.77 |
| 2016-04-15 | 102.49 |
| 2016-04-14 | 103.57 |
| 2016-04-13 | 105.75 |
| 2016-04-12 | 109.00 |
| 2016-04-11 | 107.37 |
| 2016-04-08 | 112.80 |
| 2016-04-07 | 116.60 |
| 2016-04-06 | 117.15 |
| 2016-04-05 | 108.46 |
| 2016-04-01 | 111.17 |
| 2016-03-31 | 113.35 |
| 2016-03-30 | 111.17 |
| 2016-03-29 | 105.75 |
| 2016-03-24 | 100.86 |
| 2016-03-23 | 112.80 |
| 2016-03-22 | 106.29 |
| 2016-03-21 | 104.66 |
| 2016-03-18 | 101.95 |
| 2016-03-17 | 102.49 |
| 2016-03-16 | 94.35 |
| 2016-03-15 | 103.03 |
| 2016-03-14 | 98.15 |
| 2016-03-11 | 97.60 |
| 2016-03-10 | 91.09 |
| 2016-03-09 | 88.92 |
| 2016-03-08 | 98.15 |
| 2016-03-07 | 92.72 |
| 2016-03-04 | 96.52 |
| 2016-03-03 | 94.89 |
| 2016-03-02 | 97.60 |
| 2016-03-01 | 90.00 |
| 2016-02-29 | 79.15 |
| 2016-02-26 | 80.23 |
| 2016-02-25 | 75.35 |
| 2016-02-24 | 84.03 |
| 2016-02-23 | 81.32 |
| 2016-02-22 | 81.86 |
| 2016-02-19 | 73.72 |
| 2016-02-18 | 77.52 |
| 2016-02-17 | 66.66 |
| 2016-02-16 | 68.83 |
| 2016-02-15 | 65.03 |
| 2016-02-12 | 58.52 |
| 2016-02-11 | 65.57 |
| 2016-02-05 | 73.17 |
| 2016-02-04 | 68.29 |
| 2016-02-03 | 64.49 |
| 2016-02-02 | 67.20 |
| 2016-02-01 | 69.37 |
| 2016-01-29 | 69.37 |
| 2016-01-28 | 68.29 |
| 2016-01-27 | 63.40 |
| 2016-01-26 | 64.49 |
| 2016-01-25 | 68.29 |
| 2016-01-22 | 64.49 |
| 2016-01-21 | 62.32 |
| 2016-01-20 | 70.46 |
| 2016-01-19 | 62.86 |
| 2016-01-18 | 60.69 |
| 2016-01-15 | 55.26 |
| 2016-01-14 | 63.95 |
| 2016-01-13 | 68.29 |
| 2016-01-12 | 66.66 |
| 2016-01-11 | 69.92 |
| 2016-01-08 | 75.35 |
| 2016-01-07 | 66.12 |
| 2016-01-06 | 71.00 |
| 2016-01-05 | 68.83 |
| 2016-01-04 | 56.89 |
| 2015-12-31 | 67.75 |
| 2015-12-30 | 63.95 |
| 2015-12-29 | 64.49 |
| 2015-12-28 | 65.57 |
| 2015-12-24 | 67.20 |
| 2015-12-23 | 69.37 |
| 2015-12-22 | 68.83 |
| 2015-12-21 | 66.66 |
| 2015-12-18 | 67.20 |
| 2015-12-17 | 66.12 |
| 2015-12-16 | 64.49 |
| 2015-12-15 | 44.40 |
| 2015-12-14 | 47.66 |
| 2015-12-11 | 49.29 |
| 2015-12-10 | 45.49 |
| 2015-12-09 | 50.92 |
| 2015-12-08 | 51.46 |
| 2015-12-07 | 54.17 |
| 2015-12-04 | 56.35 |
| 2015-12-03 | 60.69 |
| 2015-12-02 | 59.60 |
| 2015-12-01 | 56.89 |
| 2015-11-30 | 50.37 |
| 2015-11-27 | 50.92 |
| 2015-11-26 | 62.86 |
| 2015-11-25 | 65.03 |
| 2015-11-24 | 64.49 |
| 2015-11-23 | 65.57 |
| 2015-11-20 | 68.29 |
| 2015-11-19 | 68.29 |
| 2015-11-18 | 64.49 |
| 2015-11-17 | 62.86 |
| 2015-11-16 | 66.66 |
| 2015-11-13 | 69.92 |
| 2015-11-12 | 73.17 |
| 2015-11-11 | 72.63 |
| 2015-11-10 | 74.80 |
| 2015-11-09 | 78.06 |
| 2015-11-06 | 79.15 |
| 2015-11-05 | 78.60 |
| 2015-11-04 | 83.49 |
| 2015-11-03 | 81.32 |
| 2015-11-02 | 77.52 |
| 2015-10-30 | 75.89 |
| 2015-10-29 | 78.06 |
| 2015-10-28 | 76.97 |
| 2015-10-27 | 78.60 |
| 2015-10-26 | 83.49 |
| 2015-10-23 | 85.12 |
| 2015-10-22 | 69.37 |
| 2015-10-20 | 73.72 |
| 2015-10-19 | 78.60 |
| 2015-10-16 | 75.35 |
| 2015-10-15 | 74.26 |
| 2015-10-14 | 70.46 |
| 2015-10-13 | 72.09 |
| 2015-10-12 | 76.97 |
| 2015-10-09 | 71.00 |
| 2015-10-08 | 74.26 |
| 2015-10-07 | 80.77 |
| 2015-10-06 | 70.46 |
| 2015-10-05 | 70.46 |
| 2015-10-02 | 70.46 |
| 2015-09-30 | 60.15 |
| 2015-09-29 | 54.17 |
| 2015-09-25 | 59.06 |
| 2015-09-24 | 64.49 |
| 2015-09-23 | 60.15 |
| 2015-09-22 | 66.12 |
| 2015-09-21 | 65.57 |
| 2015-09-18 | 75.89 |
| 2015-09-17 | 70.46 |
| 2015-09-16 | 67.20 |
| 2015-09-15 | 62.32 |
| 2015-09-14 | 62.86 |
| 2015-09-11 | 62.32 |
| 2015-09-10 | 63.40 |
| 2015-09-09 | 69.37 |
| 2015-09-08 | 62.86 |
| 2015-09-07 | 54.72 |
| 2015-09-04 | 57.97 |
| 2015-09-02 | 52.55 |
| 2015-09-01 | 54.72 |
| 2015-08-31 | 53.63 |
| 2015-08-28 | 58.52 |
| 2015-08-27 | 49.83 |
| 2015-08-26 | 33.00 |
| 2015-08-25 | 35.17 |
| 2015-08-24 | 33.00 |
| 2015-08-21 | 51.46 |
| 2015-08-20 | 58.52 |
| 2015-08-19 | 69.92 |
| 2015-08-18 | 72.09 |
| 2015-08-17 | 81.32 |
| 2015-08-14 | 84.03 |
| 2015-08-13 | 70.46 |
| 2015-08-12 | 69.37 |
| 2015-08-11 | 84.03 |
| 2015-08-10 | 82.40 |
| 2015-08-07 | 69.37 |
| 2015-08-06 | 67.75 |
| 2015-08-05 | 69.37 |
| 2015-08-04 | 62.86 |
| 2015-08-03 | 64.49 |
| 2015-07-31 | 71.55 |
| 2015-07-30 | 72.63 |
| 2015-07-29 | 78.60 |
| 2015-07-28 | 73.72 |
| 2015-07-27 | 68.83 |
| 2015-07-24 | 89.46 |
| 2015-07-23 | 93.80 |
| 2015-07-22 | 94.89 |
| 2015-07-21 | 93.26 |
| 2015-07-20 | 93.26 |
| 2015-07-17 | 88.37 |
| 2015-07-16 | 82.40 |
| 2015-07-15 | 87.29 |
| 2015-07-14 | 83.49 |
| 2015-07-13 | 94.35 |
| 2015-07-10 | 85.66 |
| 2015-07-09 | 69.92 |
| 2015-07-08 | 34.09 |
| 2015-07-07 | 67.20 |
| 2015-07-06 | 87.29 |
| 2015-07-03 | 105.20 |
| 2015-07-02 | 117.69 |
| 2015-06-30 | 128.55 |
| 2015-06-29 | 119.86 |
| 2015-06-26 | 131.26 |
| 2015-06-25 | 137.78 |
| 2015-06-24 | 137.78 |
| 2015-06-23 | 128.00 |
| 2015-06-22 | 135.06 |
| 2015-06-19 | 125.83 |
| 2015-06-18 | 140.49 |
| 2015-06-17 | 119.86 |
| 2015-06-16 | 101.40 |
| 2015-06-15 | 113.89 |
| 2015-06-12 | 112.26 |
| 2015-06-11 | 104.12 |
| 2015-06-10 | 101.40 |
| 2015-06-09 | 100.86 |
| 2015-06-08 | 110.09 |
| 2015-06-05 | 107.37 |
| 2015-06-04 | 110.63 |
| 2015-06-03 | 106.83 |
| 2015-06-02 | 106.83 |
| 2015-06-01 | 113.35 |
| 2015-05-29 | 106.29 |
| 2015-05-28 | 110.09 |
| 2015-05-27 | 124.75 |
| 2015-05-26 | 123.66 |
| 2015-05-22 | 119.32 |
| 2015-05-21 | 111.72 |
| 2015-05-20 | 112.80 |
| 2015-05-19 | 118.23 |
| 2015-05-18 | 109.00 |
| 2015-05-15 | 119.32 |
| 2015-05-14 | 119.86 |
| 2015-05-13 | 111.72 |
| 2015-05-12 | 110.09 |
| 2015-05-11 | 114.43 |
| 2015-05-08 | 112.26 |
| 2015-05-07 | 102.49 |
| 2015-05-06 | 117.15 |
| 2015-05-05 | 128.55 |
| 2015-05-04 | 142.66 |
| 2015-04-30 | 154.60 |
| 2015-04-29 | 170.89 |
| 2015-04-28 | 168.18 |
| 2015-04-27 | 189.35 |
| 2015-04-24 | 142.12 |
| 2015-04-23 | 120.40 |
| 2015-04-22 | 119.32 |
| 2015-04-21 | 112.80 |
| 2015-04-20 | 110.63 |
| 2015-04-17 | 119.32 |
| 2015-04-16 | 118.77 |
| 2015-04-15 | 102.49 |
| 2015-04-14 | 110.09 |
| 2015-04-13 | 125.29 |
| 2015-04-10 | 122.03 |
| 2015-04-09 | 126.92 |
| 2015-04-08 | 97.06 |
| 2015-04-02 | 72.63 |
| 2015-04-01 | 63.95 |
| 2015-03-31 | 56.89 |
| 2015-03-30 | 60.15 |
| 2015-03-27 | 42.23 |
| 2015-03-26 | 45.49 |
| 2015-03-25 | 40.60 |
| 2015-03-24 | 40.06 |
| 2015-03-23 | 40.06 |
| 2015-03-20 | 38.97 |
| 2015-03-19 | 41.15 |
| 2015-03-18 | 41.15 |
| 2015-03-17 | 36.80 |
| 2015-03-16 | 34.09 |
| 2015-03-13 | 35.17 |
| 2015-03-12 | 37.89 |
| 2015-03-11 | 41.15 |
| 2015-03-10 | 41.69 |
| 2015-03-09 | 43.32 |
| 2015-03-06 | 41.69 |
| 2015-03-05 | 38.43 |
| 2015-03-04 | 41.15 |
| 2015-03-03 | 37.35 |
| 2015-03-02 | 40.60 |
| 2015-02-27 | 43.86 |
| 2015-02-26 | 36.26 |
| 2015-02-25 | 35.17 |
| 2015-02-24 | 29.74 |
| 2015-02-23 | 28.66 |
| 2015-02-18 | 31.37 |
| 2015-02-17 | 27.57 |
| 2015-02-16 | 28.12 |
| 2015-02-13 | 27.03 |
| 2015-02-12 | 27.57 |
| 2015-02-11 | 22.69 |
| 2015-02-10 | 22.69 |
| 2015-02-09 | 21.06 |
| 2015-02-06 | 22.14 |
| 2015-02-05 | 23.77 |
| 2015-02-04 | 22.69 |
| 2015-02-03 | 23.23 |
| 2015-02-02 | 21.60 |
| 2015-01-30 | 22.14 |
| 2015-01-29 | 19.97 |
| 2015-01-28 | 22.14 |
| 2015-01-27 | 21.60 |
| 2015-01-26 | 23.23 |
| 2015-01-23 | 25.40 |
| 2015-01-22 | 25.40 |
| 2015-01-21 | 25.40 |
| 2015-01-20 | 24.32 |
| 2015-01-19 | 23.77 |
| 2015-01-16 | 25.94 |
| 2015-01-15 | 27.57 |
| 2015-01-14 | 27.57 |
| 2015-01-13 | 23.77 |
| 2015-01-12 | 23.77 |
| 2015-01-09 | 27.57 |
| 2015-01-08 | 28.66 |
| 2015-01-07 | 28.12 |
| 2015-01-06 | 28.66 |
| 2015-01-05 | 29.20 |
| 2015-01-02 | 25.94 |
| 2014-12-31 | 23.23 |
| 2014-12-30 | 23.77 |
| 2014-12-29 | 23.77 |
| 2014-12-24 | 24.32 |
| 2014-12-23 | 24.32 |
| 2014-12-22 | 27.57 |
| 2014-12-19 | 24.32 |
| 2014-12-18 | 25.94 |
| 2014-12-17 | 21.06 |
| 2014-12-16 | 21.06 |
| 2014-12-15 | 24.32 |
| 2014-12-12 | 23.77 |
| 2014-12-11 | 22.14 |
| 2014-12-10 | 24.32 |
| 2014-12-09 | 21.60 |
| 2014-12-08 | 28.66 |
| 2014-12-05 | 34.09 |
| 2014-12-04 | 35.72 |
| 2014-12-03 | 28.66 |
| 2014-12-02 | 28.12 |
| 2014-12-01 | 27.57 |
| 2014-11-28 | 30.83 |
| 2014-11-27 | 30.29 |
| 2014-11-26 | 30.83 |
| 2014-11-25 | 29.20 |
| 2014-11-24 | 31.92 |
| 2014-11-21 | 28.66 |
| 2014-11-20 | 26.49 |
| 2014-11-19 | 25.40 |
| 2014-11-18 | 25.40 |
| 2014-11-17 | 31.92 |
| 2014-11-14 | 41.15 |
| 2014-11-13 | 45.49 |
| 2014-11-12 | 43.86 |
| 2014-11-11 | 40.06 |
| 2014-11-10 | 43.86 |
| 2014-11-07 | 31.92 |
| 2014-11-06 | 31.37 |
| 2014-11-05 | 29.20 |
| 2014-11-04 | 30.83 |
| 2014-11-03 | 29.20 |
| 2014-10-31 | 30.83 |
| 2014-10-30 | 27.03 |
| 2014-10-29 | 29.20 |
| 2014-10-28 | 28.66 |
| 2014-10-27 | 27.57 |
| 2014-10-24 | 31.37 |
| 2014-10-23 | 31.92 |
| 2014-10-22 | 37.35 |
| 2014-10-21 | 36.26 |
| 2014-10-20 | 40.06 |
| 2014-10-17 | 40.06 |
| 2014-10-16 | 37.35 |
| 2014-10-15 | 38.43 |
| 2014-10-14 | 36.80 |
| 2014-10-13 | 38.97 |
| 2014-10-10 | 41.69 |
| 2014-10-09 | 47.12 |
| 2014-10-08 | 47.66 |
| 2014-10-07 | 49.29 |
| 2014-10-06 | 46.03 |
| 2014-10-03 | 39.52 |
| 2014-09-30 | 38.97 |
| 2014-09-29 | 41.15 |
| 2014-09-26 | 45.49 |
| 2014-09-25 | 46.03 |
| 2014-09-24 | 45.49 |
| 2014-09-23 | 44.95 |
| 2014-09-22 | 46.57 |
| 2014-09-19 | 48.20 |
| 2014-09-18 | 43.32 |
| 2014-09-17 | 42.77 |
| 2014-09-16 | 40.60 |
| 2014-09-15 | 42.23 |
| 2014-09-12 | 47.12 |
| 2014-09-11 | 45.49 |
| 2014-09-10 | 47.66 |
| 2014-09-08 | 47.66 |
| 2014-09-05 | 45.49 |
| 2014-09-04 | 45.49 |
| 2014-09-03 | 45.49 |
| 2014-09-02 | 44.95 |
| 2014-09-01 | 41.69 |
| 2014-08-29 | 40.60 |
| 2014-08-28 | 38.43 |
| 2014-08-27 | 40.60 |
| 2014-08-26 | 40.06 |
| 2014-08-25 | 44.40 |
| 2014-08-22 | 41.69 |
| 2014-08-21 | 40.60 |
| 2014-08-20 | 43.86 |
| 2014-08-19 | 45.49 |
| 2014-08-18 | 36.80 |
| 2014-08-15 | 35.72 |
| 2014-08-14 | 35.17 |
| 2014-08-13 | 39.52 |
| 2014-08-12 | 36.80 |
| 2014-08-11 | 34.63 |
| 2014-08-08 | 32.46 |
| 2014-08-07 | 33.00 |
| 2014-08-06 | 35.17 |
| 2014-08-05 | 34.63 |
| 2014-08-04 | 33.54 |
| 2014-08-01 | 28.12 |
| 2014-07-31 | 30.83 |
| 2014-07-30 | 31.92 |
| 2014-07-29 | 32.46 |
| 2014-07-28 | 35.17 |
| 2014-07-25 | 32.46 |
| 2014-07-24 | 33.54 |
| 2014-07-23 | 27.57 |
| 2014-07-22 | 28.12 |
| 2014-07-21 | 25.94 |
| 2014-07-18 | 26.49 |
| 2014-07-17 | 26.49 |
| 2014-07-16 | 27.03 |
| 2014-07-15 | 25.40 |
| 2014-07-14 | 25.94 |
| 2014-07-11 | 19.43 |
| 2014-07-10 | 23.23 |
| 2014-07-09 | 20.52 |
| 2014-07-08 | 22.14 |
| 2014-07-07 | 19.43 |
| 2014-07-04 | 19.43 |
| 2014-07-03 | 21.60 |
| 2014-07-02 | 19.43 |
| 2014-06-30 | 17.26 |
| 2014-06-27 | 16.17 |
| 2014-06-26 | 16.17 |
| 2014-06-25 | 15.09 |
| 2014-06-24 | 12.21 |
| 2014-06-23 | 11.68 |
| 2014-06-20 | 10.63 |
| 2014-06-19 | 9.05 |
| 2014-06-18 | 13.79 |
| 2014-06-17 | 11.68 |
| 2014-06-16 | 17.48 |
| 2014-06-13 | 11.16 |
| 2014-06-12 | 11.16 |
| 2014-06-11 | 9.58 |
| 2014-06-10 | 8.00 |
| 2014-06-09 | 4.31 |
| 2014-06-06 | 4.84 |
| 2014-06-05 | 4.84 |
| 2014-06-04 | 4.84 |
| 2014-06-03 | 5.36 |
| 2014-05-30 | 0.62 |
| 2014-05-29 | 0.62 |
| 2014-05-28 | 5.36 |
| 2014-05-27 | -0.43 |
| 2014-05-26 | 0.09 |
| 2014-05-23 | -0.43 |
| 2014-05-22 | -0.43 |
| 2014-05-21 | -2.01 |
| 2014-05-20 | -1.49 |
| 2014-05-19 | -2.01 |
| 2014-05-16 | -0.96 |
| 2014-05-15 | -0.96 |
| 2014-05-14 | -0.96 |
| 2014-05-13 | -2.54 |
| 2014-05-12 | -3.59 |
| 2014-05-09 | -6.23 |
| 2014-05-08 | -3.07 |
| 2014-05-07 | -3.59 |
| 2014-05-05 | -2.01 |
| 2014-05-02 | 0.62 |
| 2014-04-30 | -0.43 |
| 2014-04-29 | 0.09 |
| 2014-04-28 | 1.15 |
| 2014-04-25 | 3.25 |
| 2014-04-24 | 3.25 |
| 2014-04-23 | 4.31 |
| 2014-04-22 | 6.94 |
| 2014-04-17 | 3.25 |
| 2014-04-16 | 4.84 |
| 2014-04-15 | 4.31 |
| 2014-04-14 | 11.16 |
| 2014-04-11 | 17.48 |
| 2014-04-10 | 22.22 |
| 2014-04-09 | 2.73 |
| 2014-04-08 | 2.73 |
| 2014-04-07 | 2.20 |
| 2014-04-04 | 0.09 |
| 2014-04-03 | 1.15 |
| 2014-04-02 | 2.73 |
| 2014-04-01 | 6.94 |
| 2014-03-31 | 5.36 |
| 2014-03-28 | 5.89 |
| 2014-03-27 | 15.37 |
| 2014-03-26 | 16.42 |
| 2014-03-25 | 15.90 |
| 2014-03-24 | 16.95 |
| 2014-03-21 | 18.01 |
| 2014-03-20 | 20.11 |
| 2014-03-19 | 21.17 |
| 2014-03-18 | 21.17 |
| 2014-03-17 | 20.64 |
| 2014-03-14 | 21.17 |
| 2014-03-13 | 23.27 |
| 2014-03-12 | 23.80 |
| 2014-03-11 | 25.38 |
| 2014-03-10 | 24.85 |
| 2014-03-07 | 26.43 |
| 2014-03-06 | 29.07 |
| 2014-03-05 | 23.80 |
| 2014-03-04 | 23.27 |
| 2014-03-03 | 24.33 |
| 2014-02-28 | 22.22 |
| 2014-02-27 | 24.33 |
| 2014-02-26 | 18.53 |
| 2014-02-25 | 15.90 |
| 2014-02-24 | 16.95 |
| 2014-02-21 | 18.01 |
| 2014-02-20 | 24.85 |
| 2014-02-19 | 18.53 |
| 2014-02-18 | 13.79 |
| 2014-02-17 | 12.74 |
| 2014-02-14 | 15.37 |
| 2014-02-13 | 12.21 |
| 2014-02-12 | 15.37 |
| 2014-02-11 | 14.84 |
| 2014-02-10 | 15.90 |
| 2014-02-07 | 14.32 |
| 2014-02-06 | 12.21 |
| 2014-02-05 | 10.63 |
| 2014-02-04 | 8.52 |
| 2014-01-30 | 15.90 |
| 2014-01-29 | 16.42 |
| 2014-01-28 | 15.37 |
| 2014-01-27 | 15.37 |
| 2014-01-24 | 18.53 |
| 2014-01-23 | 14.32 |
| 2014-01-22 | 13.79 |
| 2014-01-21 | 12.21 |
| 2014-01-20 | 12.21 |
| 2014-01-17 | 12.74 |
| 2014-01-16 | 14.32 |
| 2014-01-15 | 12.74 |
| 2014-01-14 | 13.26 |
| 2014-01-13 | 9.58 |
| 2014-01-10 | 9.58 |
| 2014-01-09 | 12.21 |
| 2014-01-08 | 13.26 |
| 2014-01-07 | 9.05 |
| 2014-01-06 | 16.42 |
| 2014-01-03 | 15.90 |
| 2014-01-02 | 15.90 |
| 2013-12-31 | 17.48 |
| 2013-12-30 | 15.90 |
| 2013-12-27 | 15.90 |
| 2013-12-24 | 18.01 |
| 2013-12-23 | 15.90 |
| 2013-12-20 | 17.48 |
| 2013-12-19 | 20.11 |
| 2013-12-18 | 20.11 |
| 2013-12-17 | 21.17 |
| 2013-12-16 | 22.75 |
| 2013-12-13 | 23.27 |
| 2013-12-12 | 14.32 |
| 2013-12-11 | 13.79 |
| 2013-12-10 | 17.48 |
| 2013-12-09 | 15.37 |
| 2013-12-06 | 16.42 |
| 2013-12-05 | 15.37 |
| 2013-12-04 | 17.48 |
| 2013-12-03 | 23.80 |
| 2013-12-02 | 22.22 |
| 2013-11-29 | 20.64 |
| 2013-11-28 | 20.11 |
| 2013-11-27 | 20.64 |
| 2013-11-26 | 19.06 |
| 2013-11-25 | 20.11 |
| 2013-11-22 | 16.42 |
| 2013-11-21 | 9.05 |
| 2013-11-20 | 7.47 |
| 2013-11-19 | 8.00 |
| 2013-11-18 | 8.52 |
| 2013-11-15 | 5.89 |
| 2013-11-14 | 3.78 |
| 2013-11-13 | 4.84 |
| 2013-11-12 | 4.84 |
| 2013-11-11 | 5.36 |
| 2013-11-08 | 4.84 |
| 2013-11-07 | 5.89 |
| 2013-11-06 | 8.52 |
| 2013-11-05 | 5.36 |
| 2013-11-04 | 5.89 |
| 2013-11-01 | 8.00 |
| 2013-10-31 | 8.00 |
| 2013-10-30 | 7.47 |
| 2013-10-29 | 4.31 |
| 2013-10-28 | 9.05 |
| 2013-10-25 | 5.36 |
| 2013-10-24 | 2.73 |
| 2013-10-23 | 0.69 |
| 2013-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy