Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-09-05 | -61.93 |
| 2025-09-04 | -63.11 |
| 2025-09-03 | -61.93 |
| 2025-09-02 | -61.54 |
| 2025-09-01 | -61.54 |
| 2025-08-29 | -61.54 |
| 2025-08-28 | -61.93 |
| 2025-08-27 | -61.93 |
| 2025-08-26 | -61.15 |
| 2025-08-25 | -61.15 |
| 2025-08-22 | -61.15 |
| 2025-08-21 | -61.15 |
| 2025-08-20 | -61.93 |
| 2025-08-19 | -61.93 |
| 2025-08-18 | -62.33 |
| 2025-08-15 | -61.15 |
| 2025-08-14 | -61.15 |
| 2025-08-13 | -61.15 |
| 2025-08-12 | -61.15 |
| 2025-08-11 | -61.15 |
| 2025-08-08 | -61.93 |
| 2025-08-07 | -61.93 |
| 2025-08-06 | -62.72 |
| 2025-08-05 | -62.72 |
| 2025-08-04 | -63.50 |
| 2025-08-01 | -63.11 |
| 2025-07-31 | -63.50 |
| 2025-07-30 | -62.33 |
| 2025-07-29 | -61.93 |
| 2025-07-28 | -61.93 |
| 2025-07-25 | -61.93 |
| 2025-07-24 | -61.93 |
| 2025-07-23 | -62.72 |
| 2025-07-22 | -63.50 |
| 2025-07-21 | -63.50 |
| 2025-07-18 | -64.29 |
| 2025-07-17 | -64.29 |
| 2025-07-16 | -64.29 |
| 2025-07-15 | -63.90 |
| 2025-07-14 | -64.68 |
| 2025-07-11 | -63.90 |
| 2025-07-10 | -64.29 |
| 2025-07-09 | -64.68 |
| 2025-07-08 | -64.68 |
| 2025-07-07 | -63.90 |
| 2025-07-04 | -63.90 |
| 2025-07-03 | -63.90 |
| 2025-07-02 | -63.50 |
| 2025-06-30 | -64.29 |
| 2025-06-27 | -63.90 |
| 2025-06-26 | -63.11 |
| 2025-06-25 | -63.50 |
| 2025-06-24 | -64.68 |
| 2025-06-23 | -65.47 |
| 2025-06-20 | -64.68 |
| 2025-06-19 | -65.07 |
| 2025-06-18 | -64.68 |
| 2025-06-17 | -64.29 |
| 2025-06-16 | -64.68 |
| 2025-06-13 | -65.07 |
| 2025-06-12 | -65.07 |
| 2025-06-11 | -63.90 |
| 2025-06-10 | -65.47 |
| 2025-06-09 | -64.29 |
| 2025-06-06 | -64.29 |
| 2025-06-05 | -64.29 |
| 2025-06-04 | -64.29 |
| 2025-06-03 | -64.29 |
| 2025-06-02 | -64.68 |
| 2025-05-30 | -64.29 |
| 2025-05-29 | -64.29 |
| 2025-05-28 | -64.68 |
| 2025-05-27 | -64.68 |
| 2025-05-26 | -65.07 |
| 2025-05-23 | -65.47 |
| 2025-05-22 | -65.47 |
| 2025-05-21 | -65.47 |
| 2025-05-20 | -65.47 |
| 2025-05-19 | -65.47 |
| 2025-05-16 | -65.47 |
| 2025-05-15 | -65.07 |
| 2025-05-14 | -65.07 |
| 2025-05-13 | -65.47 |
| 2025-05-12 | -63.90 |
| 2025-05-09 | -65.86 |
| 2025-05-08 | -65.86 |
| 2025-05-07 | -66.25 |
| 2025-05-06 | -65.86 |
| 2025-05-02 | -65.86 |
| 2025-04-30 | -65.86 |
| 2025-04-29 | -66.64 |
| 2025-04-28 | -66.25 |
| 2025-04-25 | -65.86 |
| 2025-04-24 | -66.25 |
| 2025-04-23 | -66.64 |
| 2025-04-22 | -67.03 |
| 2025-04-17 | -66.64 |
| 2025-04-16 | -67.03 |
| 2025-04-15 | -66.64 |
| 2025-04-14 | -67.03 |
| 2025-04-11 | -67.43 |
| 2025-04-10 | -67.82 |
| 2025-04-09 | -66.25 |
| 2025-04-08 | -68.21 |
| 2025-04-07 | -67.82 |
| 2025-04-03 | -66.25 |
| 2025-04-02 | -66.25 |
| 2025-04-01 | -66.25 |
| 2025-03-31 | -66.64 |
| 2025-03-28 | -65.86 |
| 2025-03-27 | -65.07 |
| 2025-03-26 | -65.07 |
| 2025-03-25 | -67.03 |
| 2025-03-24 | -66.25 |
| 2025-03-21 | -66.25 |
| 2025-03-20 | -64.68 |
| 2025-03-19 | -64.29 |
| 2025-03-18 | -64.29 |
| 2025-03-17 | -65.07 |
| 2025-03-14 | -64.29 |
| 2025-03-13 | -64.68 |
| 2025-03-12 | -64.68 |
| 2025-03-11 | -64.29 |
| 2025-03-10 | -63.90 |
| 2025-03-07 | -65.07 |
| 2025-03-06 | -63.50 |
| 2025-03-05 | -63.90 |
| 2025-03-04 | -65.86 |
| 2025-03-03 | -65.86 |
| 2025-02-28 | -65.47 |
| 2025-02-27 | -65.07 |
| 2025-02-26 | -65.47 |
| 2025-02-25 | -65.47 |
| 2025-02-24 | -65.86 |
| 2025-02-21 | -65.86 |
| 2025-02-20 | -66.25 |
| 2025-02-19 | -67.03 |
| 2025-02-18 | -66.64 |
| 2025-02-17 | -66.64 |
| 2025-02-14 | -66.64 |
| 2025-02-13 | -67.03 |
| 2025-02-12 | -67.03 |
| 2025-02-11 | -67.03 |
| 2025-02-10 | -67.03 |
| 2025-02-07 | -67.43 |
| 2025-02-06 | -67.43 |
| 2025-02-05 | -66.25 |
| 2025-02-04 | -66.25 |
| 2025-02-03 | -66.64 |
| 2025-01-28 | -67.43 |
| 2025-01-27 | -67.43 |
| 2025-01-24 | -67.43 |
| 2025-01-23 | -67.82 |
| 2025-01-22 | -67.43 |
| 2025-01-21 | -66.64 |
| 2025-01-20 | -67.03 |
| 2025-01-17 | -67.82 |
| 2025-01-16 | -68.21 |
| 2025-01-15 | -68.21 |
| 2025-01-14 | -68.21 |
| 2025-01-13 | -68.21 |
| 2025-01-10 | -67.82 |
| 2025-01-09 | -67.43 |
| 2025-01-08 | -67.43 |
| 2025-01-07 | -67.43 |
| 2025-01-06 | -66.64 |
| 2025-01-03 | -66.25 |
| 2025-01-02 | -66.25 |
| 2024-12-31 | -65.47 |
| 2024-12-30 | -66.25 |
| 2024-12-27 | -65.07 |
| 2024-12-24 | -65.07 |
| 2024-12-23 | -65.07 |
| 2024-12-20 | -65.07 |
| 2024-12-19 | -64.68 |
| 2024-12-18 | -64.68 |
| 2024-12-17 | -65.47 |
| 2024-12-16 | -65.07 |
| 2024-12-13 | -65.07 |
| 2024-12-12 | -65.47 |
| 2024-12-11 | -66.25 |
| 2024-12-10 | -65.07 |
| 2024-12-09 | -65.47 |
| 2024-12-06 | -65.47 |
| 2024-12-05 | -65.47 |
| 2024-12-04 | -65.47 |
| 2024-12-03 | -65.47 |
| 2024-12-02 | -65.47 |
| 2024-11-29 | -65.07 |
| 2024-11-28 | -65.07 |
| 2024-11-27 | -65.07 |
| 2024-11-26 | -65.07 |
| 2024-11-25 | -65.07 |
| 2024-11-22 | -65.47 |
| 2024-11-21 | -63.50 |
| 2024-11-20 | -63.50 |
| 2024-11-19 | -63.50 |
| 2024-11-18 | -64.29 |
| 2024-11-15 | -64.68 |
| 2024-11-14 | -64.68 |
| 2024-11-13 | -64.68 |
| 2024-11-12 | -64.29 |
| 2024-11-11 | -61.15 |
| 2024-11-08 | -59.97 |
| 2024-11-07 | -59.97 |
| 2024-11-06 | -59.58 |
| 2024-11-05 | -58.79 |
| 2024-11-04 | -59.58 |
| 2024-11-01 | -60.36 |
| 2024-10-31 | -60.76 |
| 2024-10-30 | -57.62 |
| 2024-10-29 | -57.22 |
| 2024-10-28 | -57.22 |
| 2024-10-25 | -57.62 |
| 2024-10-24 | -53.69 |
| 2024-10-23 | -53.69 |
| 2024-10-22 | -53.30 |
| 2024-10-21 | -53.30 |
| 2024-10-18 | -53.69 |
| 2024-10-17 | -55.26 |
| 2024-10-16 | -54.87 |
| 2024-10-15 | -54.08 |
| 2024-10-14 | -54.08 |
| 2024-10-10 | -52.51 |
| 2024-10-09 | -52.91 |
| 2024-10-08 | -52.51 |
| 2024-10-07 | -50.55 |
| 2024-10-04 | -52.12 |
| 2024-10-03 | -52.51 |
| 2024-10-02 | -51.34 |
| 2024-09-30 | -55.26 |
| 2024-09-27 | -55.65 |
| 2024-09-26 | -56.05 |
| 2024-09-25 | -56.83 |
| 2024-09-24 | -57.62 |
| 2024-09-23 | -57.62 |
| 2024-09-20 | -57.22 |
| 2024-09-19 | -57.62 |
| 2024-09-17 | -57.62 |
| 2024-09-16 | -57.62 |
| 2024-09-13 | -56.83 |
| 2024-09-12 | -57.62 |
| 2024-09-11 | -57.62 |
| 2024-09-10 | -56.83 |
| 2024-09-09 | -57.62 |
| 2024-09-05 | -57.62 |
| 2024-09-04 | -56.44 |
| 2024-09-03 | -56.44 |
| 2024-09-02 | -56.44 |
| 2024-08-30 | -56.44 |
| 2024-08-29 | -56.44 |
| 2024-08-28 | -56.83 |
| 2024-08-27 | -55.26 |
| 2024-08-26 | -55.26 |
| 2024-08-23 | -54.87 |
| 2024-08-22 | -55.26 |
| 2024-08-21 | -54.87 |
| 2024-08-20 | -54.87 |
| 2024-08-19 | -54.87 |
| 2024-08-16 | -54.87 |
| 2024-08-15 | -55.26 |
| 2024-08-14 | -54.87 |
| 2024-08-13 | -54.87 |
| 2024-08-12 | -54.87 |
| 2024-08-09 | -54.87 |
| 2024-08-08 | -54.87 |
| 2024-08-07 | -54.48 |
| 2024-08-06 | -54.08 |
| 2024-08-05 | -55.26 |
| 2024-08-02 | -54.87 |
| 2024-08-01 | -54.08 |
| 2024-07-31 | -53.69 |
| 2024-07-30 | -54.08 |
| 2024-07-29 | -53.30 |
| 2024-07-26 | -53.30 |
| 2024-07-25 | -54.08 |
| 2024-07-24 | -52.91 |
| 2024-07-23 | -52.51 |
| 2024-07-22 | -52.12 |
| 2024-07-19 | -52.51 |
| 2024-07-18 | -50.55 |
| 2024-07-17 | -52.51 |
| 2024-07-16 | -50.55 |
| 2024-07-15 | -50.16 |
| 2024-07-12 | -49.77 |
| 2024-07-11 | -50.94 |
| 2024-07-10 | -50.94 |
| 2024-07-09 | -50.94 |
| 2024-07-08 | -52.51 |
| 2024-07-05 | -53.69 |
| 2024-07-04 | -53.30 |
| 2024-07-03 | -53.30 |
| 2024-07-02 | -53.30 |
| 2024-06-28 | -53.30 |
| 2024-06-27 | -53.30 |
| 2024-06-26 | -52.91 |
| 2024-06-25 | -52.51 |
| 2024-06-24 | -50.16 |
| 2024-06-21 | -50.16 |
| 2024-06-20 | -48.98 |
| 2024-06-19 | -47.41 |
| 2024-06-18 | -48.59 |
| 2024-06-17 | -47.41 |
| 2024-06-14 | -47.41 |
| 2024-06-13 | -48.98 |
| 2024-06-12 | -48.98 |
| 2024-06-11 | -50.55 |
| 2024-06-07 | -49.38 |
| 2024-06-06 | -47.81 |
| 2024-06-05 | -48.59 |
| 2024-06-04 | -47.41 |
| 2024-06-03 | -48.20 |
| 2024-05-31 | -48.59 |
| 2024-05-30 | -48.59 |
| 2024-05-29 | -48.59 |
| 2024-05-28 | -48.59 |
| 2024-05-27 | -48.59 |
| 2024-05-24 | -47.02 |
| 2024-05-23 | -47.81 |
| 2024-05-22 | -47.41 |
| 2024-05-21 | -48.98 |
| 2024-05-20 | -48.20 |
| 2024-05-17 | -48.98 |
| 2024-05-16 | -47.81 |
| 2024-05-14 | -48.98 |
| 2024-05-13 | -48.98 |
| 2024-05-10 | -49.38 |
| 2024-05-09 | -50.16 |
| 2024-05-08 | -49.38 |
| 2024-05-07 | -48.98 |
| 2024-05-06 | -49.77 |
| 2024-05-03 | -49.38 |
| 2024-05-02 | -49.77 |
| 2024-04-30 | -49.77 |
| 2024-04-29 | -49.38 |
| 2024-04-26 | -51.34 |
| 2024-04-25 | -51.73 |
| 2024-04-24 | -51.34 |
| 2024-04-23 | -52.12 |
| 2024-04-22 | -52.12 |
| 2024-04-19 | -52.12 |
| 2024-04-18 | -52.51 |
| 2024-04-17 | -52.51 |
| 2024-04-16 | -52.91 |
| 2024-04-15 | -50.16 |
| 2024-04-12 | -52.51 |
| 2024-04-11 | -52.12 |
| 2024-04-10 | -49.38 |
| 2024-04-09 | -49.38 |
| 2024-04-08 | -49.38 |
| 2024-04-05 | -48.59 |
| 2024-04-03 | -49.77 |
| 2024-04-02 | -49.77 |
| 2024-03-28 | -49.77 |
| 2024-03-27 | -49.77 |
| 2024-03-26 | -49.38 |
| 2024-03-25 | -49.38 |
| 2024-03-22 | -50.16 |
| 2024-03-21 | -50.16 |
| 2024-03-20 | -50.16 |
| 2024-03-19 | -50.16 |
| 2024-03-18 | -50.16 |
| 2024-03-15 | -50.16 |
| 2024-03-14 | -49.38 |
| 2024-03-13 | -49.38 |
| 2024-03-12 | -49.77 |
| 2024-03-11 | -50.16 |
| 2024-03-08 | -50.16 |
| 2024-03-07 | -50.16 |
| 2024-03-06 | -49.77 |
| 2024-03-05 | -49.77 |
| 2024-03-04 | -49.77 |
| 2024-03-01 | -46.63 |
| 2024-02-29 | -49.77 |
| 2024-02-28 | -50.55 |
| 2024-02-27 | -51.73 |
| 2024-02-26 | -53.69 |
| 2024-02-23 | -52.12 |
| 2024-02-22 | -52.51 |
| 2024-02-21 | -52.51 |
| 2024-02-20 | -50.94 |
| 2024-02-19 | -50.94 |
| 2024-02-16 | -50.94 |
| 2024-02-15 | -51.34 |
| 2024-02-14 | -51.34 |
| 2024-02-09 | -51.34 |
| 2024-02-08 | -51.34 |
| 2024-02-07 | -50.94 |
| 2024-02-06 | -51.73 |
| 2024-02-05 | -51.73 |
| 2024-02-02 | -51.34 |
| 2024-02-01 | -51.73 |
| 2024-01-31 | -51.34 |
| 2024-01-30 | -51.73 |
| 2024-01-29 | -50.94 |
| 2024-01-26 | -50.94 |
| 2024-01-25 | -50.94 |
| 2024-01-24 | -50.55 |
| 2024-01-23 | -51.34 |
| 2024-01-22 | -52.12 |
| 2024-01-19 | -48.59 |
| 2024-01-18 | -48.20 |
| 2024-01-17 | -48.20 |
| 2024-01-16 | -46.24 |
| 2024-01-15 | -45.06 |
| 2024-01-12 | -44.67 |
| 2024-01-11 | -44.67 |
| 2024-01-10 | -45.45 |
| 2024-01-09 | -44.67 |
| 2024-01-08 | -44.67 |
| 2024-01-05 | -43.10 |
| 2024-01-04 | -44.27 |
| 2024-01-03 | -43.10 |
| 2024-01-02 | -43.10 |
| 2023-12-29 | -41.92 |
| 2023-12-28 | -43.10 |
| 2023-12-27 | -43.10 |
| 2023-12-22 | -42.31 |
| 2023-12-21 | -42.31 |
| 2023-12-20 | -41.13 |
| 2023-12-19 | -41.53 |
| 2023-12-18 | -41.13 |
| 2023-12-15 | -41.92 |
| 2023-12-14 | -43.10 |
| 2023-12-13 | -41.13 |
| 2023-12-12 | -40.74 |
| 2023-12-11 | -41.13 |
| 2023-12-08 | -39.96 |
| 2023-12-07 | -39.96 |
| 2023-12-06 | -39.96 |
| 2023-12-05 | -39.96 |
| 2023-12-04 | -39.17 |
| 2023-12-01 | -38.39 |
| 2023-11-30 | -40.35 |
| 2023-11-29 | -41.13 |
| 2023-11-28 | -40.35 |
| 2023-11-27 | -40.35 |
| 2023-11-24 | -35.25 |
| 2023-11-23 | -34.85 |
| 2023-11-22 | -34.85 |
| 2023-11-21 | -34.85 |
| 2023-11-20 | -36.03 |
| 2023-11-17 | -36.03 |
| 2023-11-16 | -36.03 |
| 2023-11-15 | -36.03 |
| 2023-11-14 | -36.03 |
| 2023-11-13 | -36.82 |
| 2023-11-10 | -37.60 |
| 2023-11-09 | -36.82 |
| 2023-11-08 | -36.82 |
| 2023-11-07 | -36.82 |
| 2023-11-06 | -36.42 |
| 2023-11-03 | -36.42 |
| 2023-11-02 | -36.03 |
| 2023-11-01 | -36.42 |
| 2023-10-31 | -36.42 |
| 2023-10-30 | -36.42 |
| 2023-10-27 | -36.42 |
| 2023-10-26 | -36.82 |
| 2023-10-25 | -36.82 |
| 2023-10-24 | -37.60 |
| 2023-10-20 | -39.56 |
| 2023-10-19 | -37.21 |
| 2023-10-18 | -36.82 |
| 2023-10-17 | -37.21 |
| 2023-10-16 | -38.39 |
| 2023-10-13 | -35.64 |
| 2023-10-12 | -34.85 |
| 2023-10-11 | -34.85 |
| 2023-10-10 | -36.03 |
| 2023-10-09 | -36.03 |
| 2023-10-06 | -36.03 |
| 2023-10-05 | -36.03 |
| 2023-10-04 | -36.03 |
| 2023-10-03 | -35.64 |
| 2023-09-29 | -34.85 |
| 2023-09-28 | -36.82 |
| 2023-09-27 | -35.25 |
| 2023-09-26 | -36.42 |
| 2023-09-25 | -37.21 |
| 2023-09-22 | -37.21 |
| 2023-09-21 | -38.78 |
| 2023-09-20 | -37.99 |
| 2023-09-19 | -36.42 |
| 2023-09-18 | -36.42 |
| 2023-09-15 | -35.25 |
| 2023-09-14 | -35.25 |
| 2023-09-13 | -36.03 |
| 2023-09-12 | -36.03 |
| 2023-09-11 | -34.85 |
| 2023-09-07 | -35.64 |
| 2023-09-06 | -34.85 |
| 2023-09-05 | -35.25 |
| 2023-09-04 | -36.03 |
| 2023-08-31 | -37.21 |
| 2023-08-30 | -36.82 |
| 2023-08-29 | -36.82 |
| 2023-08-28 | -37.60 |
| 2023-08-25 | -37.60 |
| 2023-08-24 | -37.60 |
| 2023-08-23 | -37.60 |
| 2023-08-22 | -37.60 |
| 2023-08-21 | -36.82 |
| 2023-08-18 | -36.43 |
| 2023-08-17 | -36.43 |
| 2023-08-16 | -36.43 |
| 2023-08-15 | -36.43 |
| 2023-08-14 | -36.43 |
| 2023-08-11 | -36.43 |
| 2023-08-10 | -27.07 |
| 2023-08-09 | -27.46 |
| 2023-08-08 | -25.51 |
| 2023-08-07 | -25.90 |
| 2023-08-04 | -25.90 |
| 2023-08-03 | -25.90 |
| 2023-08-02 | -25.12 |
| 2023-08-01 | -25.90 |
| 2023-07-31 | -23.95 |
| 2023-07-28 | -24.34 |
| 2023-07-27 | -25.51 |
| 2023-07-26 | -25.90 |
| 2023-07-25 | -25.12 |
| 2023-07-24 | -26.29 |
| 2023-07-21 | -25.51 |
| 2023-07-20 | -24.73 |
| 2023-07-19 | -24.73 |
| 2023-07-18 | -24.34 |
| 2023-07-14 | -24.73 |
| 2023-07-13 | -23.56 |
| 2023-07-12 | -24.34 |
| 2023-07-11 | -24.73 |
| 2023-07-10 | -22.78 |
| 2023-07-07 | -20.83 |
| 2023-07-06 | -18.49 |
| 2023-07-05 | -18.49 |
| 2023-07-04 | -17.71 |
| 2023-07-03 | -18.88 |
| 2023-06-30 | -18.88 |
| 2023-06-29 | -18.88 |
| 2023-06-28 | -18.49 |
| 2023-06-27 | -18.49 |
| 2023-06-26 | -18.88 |
| 2023-06-23 | -18.88 |
| 2023-06-21 | -18.10 |
| 2023-06-20 | -17.71 |
| 2023-06-19 | -17.71 |
| 2023-06-16 | -17.32 |
| 2023-06-15 | -16.93 |
| 2023-06-14 | -15.76 |
| 2023-06-13 | -14.98 |
| 2023-06-12 | -12.64 |
| 2023-06-09 | -14.20 |
| 2023-06-08 | -14.98 |
| 2023-06-07 | -15.37 |
| 2023-06-06 | -15.76 |
| 2023-06-05 | -14.98 |
| 2023-06-02 | -13.81 |
| 2023-06-01 | -14.20 |
| 2023-05-31 | -14.20 |
| 2023-05-30 | -12.25 |
| 2023-05-29 | -11.86 |
| 2023-05-25 | -11.86 |
| 2023-05-24 | -10.69 |
| 2023-05-23 | -10.69 |
| 2023-05-22 | -7.57 |
| 2023-05-19 | -9.52 |
| 2023-05-18 | -8.74 |
| 2023-05-17 | -8.74 |
| 2023-05-16 | -8.74 |
| 2023-05-15 | -8.35 |
| 2023-05-12 | -8.35 |
| 2023-05-11 | -7.18 |
| 2023-05-10 | -7.18 |
| 2023-05-09 | -4.84 |
| 2023-05-08 | -6.40 |
| 2023-05-05 | -4.06 |
| 2023-05-04 | -4.06 |
| 2023-05-03 | -4.06 |
| 2023-05-02 | -4.45 |
| 2023-04-28 | -2.50 |
| 2023-04-27 | -6.79 |
| 2023-04-26 | -10.30 |
| 2023-04-25 | -6.40 |
| 2023-04-24 | -6.40 |
| 2023-04-21 | -6.79 |
| 2023-04-20 | -6.40 |
| 2023-04-19 | -4.84 |
| 2023-04-18 | -2.50 |
| 2023-04-17 | -2.50 |
| 2023-04-14 | -2.89 |
| 2023-04-13 | -2.89 |
| 2023-04-12 | -2.50 |
| 2023-04-11 | -2.50 |
| 2023-04-06 | -2.50 |
| 2023-04-04 | 4.13 |
| 2023-04-03 | -0.94 |
| 2023-03-31 | -0.94 |
| 2023-03-30 | -1.72 |
| 2023-03-29 | -2.11 |
| 2023-03-28 | -0.55 |
| 2023-03-27 | -0.55 |
| 2023-03-24 | 1.01 |
| 2023-03-23 | -1.72 |
| 2023-03-22 | -1.72 |
| 2023-03-21 | -1.33 |
| 2023-03-20 | -1.33 |
| 2023-03-17 | -0.16 |
| 2023-03-16 | -2.89 |
| 2023-03-15 | -1.33 |
| 2023-03-14 | -2.89 |
| 2023-03-13 | -1.33 |
| 2023-03-10 | -3.28 |
| 2023-03-09 | -2.11 |
| 2023-03-08 | -2.50 |
| 2023-03-07 | -3.28 |
| 2023-03-06 | -1.72 |
| 2023-03-03 | -2.89 |
| 2023-03-02 | -2.89 |
| 2023-03-01 | -2.89 |
| 2023-02-28 | -2.89 |
| 2023-02-27 | -2.50 |
| 2023-02-24 | -0.16 |
| 2023-02-23 | -0.94 |
| 2023-02-22 | -1.33 |
| 2023-02-21 | 0.62 |
| 2023-02-20 | 0.62 |
| 2023-02-17 | 0.23 |
| 2023-02-16 | 0.23 |
| 2023-02-15 | 0.62 |
| 2023-02-14 | 0.23 |
| 2023-02-13 | 0.23 |
| 2023-02-10 | -0.16 |
| 2023-02-09 | -0.16 |
| 2023-02-08 | -0.16 |
| 2023-02-07 | -1.72 |
| 2023-02-06 | 0.62 |
| 2023-02-03 | 2.57 |
| 2023-02-02 | 1.40 |
| 2023-02-01 | 1.01 |
| 2023-01-31 | 0.62 |
| 2023-01-30 | 1.01 |
| 2023-01-27 | 0.62 |
| 2023-01-26 | -0.16 |
| 2023-01-20 | 2.18 |
| 2023-01-19 | -0.55 |
| 2023-01-18 | -0.55 |
| 2023-01-17 | -0.55 |
| 2023-01-16 | 0.62 |
| 2023-01-13 | 1.40 |
| 2023-01-12 | 1.79 |
| 2023-01-11 | 1.79 |
| 2023-01-10 | 1.40 |
| 2023-01-09 | 1.40 |
| 2023-01-06 | 6.47 |
| 2023-01-05 | -1.33 |
| 2023-01-04 | -4.45 |
| 2023-01-03 | -4.45 |
| 2022-12-30 | -4.45 |
| 2022-12-29 | -5.23 |
| 2022-12-28 | -6.01 |
| 2022-12-23 | -6.01 |
| 2022-12-22 | -7.18 |
| 2022-12-21 | -8.35 |
| 2022-12-20 | -10.30 |
| 2022-12-19 | -8.74 |
| 2022-12-16 | -8.74 |
| 2022-12-15 | -7.96 |
| 2022-12-14 | -7.57 |
| 2022-12-13 | -7.57 |
| 2022-12-12 | -9.13 |
| 2022-12-09 | -9.13 |
| 2022-12-08 | -9.52 |
| 2022-12-07 | -11.86 |
| 2022-12-06 | -12.25 |
| 2022-12-05 | -11.47 |
| 2022-12-02 | -11.47 |
| 2022-12-01 | -11.86 |
| 2022-11-30 | -11.47 |
| 2022-11-29 | -11.47 |
| 2022-11-28 | -11.47 |
| 2022-11-25 | -9.91 |
| 2022-11-24 | -9.91 |
| 2022-11-23 | -9.91 |
| 2022-11-22 | -12.25 |
| 2022-11-21 | -13.81 |
| 2022-11-18 | -13.03 |
| 2022-11-17 | -15.76 |
| 2022-11-16 | -10.30 |
| 2022-11-15 | -10.69 |
| 2022-11-14 | -11.08 |
| 2022-11-11 | -14.59 |
| 2022-11-10 | -16.15 |
| 2022-11-09 | -16.15 |
| 2022-11-08 | -16.15 |
| 2022-11-07 | -14.98 |
| 2022-11-04 | -17.71 |
| 2022-11-03 | -22.00 |
| 2022-11-02 | -19.66 |
| 2022-11-01 | -19.66 |
| 2022-10-31 | -23.17 |
| 2022-10-28 | -18.10 |
| 2022-10-27 | -14.20 |
| 2022-10-26 | -14.20 |
| 2022-10-25 | -14.98 |
| 2022-10-24 | -16.93 |
| 2022-10-21 | -10.30 |
| 2022-10-20 | -14.20 |
| 2022-10-19 | -14.20 |
| 2022-10-18 | -13.03 |
| 2022-10-17 | -13.42 |
| 2022-10-14 | -13.42 |
| 2022-10-13 | -13.42 |
| 2022-10-12 | -13.42 |
| 2022-10-11 | -12.25 |
| 2022-10-10 | -12.25 |
| 2022-10-07 | -11.08 |
| 2022-10-06 | -10.30 |
| 2022-10-05 | -10.30 |
| 2022-10-03 | -13.81 |
| 2022-09-30 | -13.03 |
| 2022-09-29 | -11.08 |
| 2022-09-28 | -8.74 |
| 2022-09-27 | -6.01 |
| 2022-09-26 | -3.28 |
| 2022-09-23 | -1.33 |
| 2022-09-22 | -0.55 |
| 2022-09-21 | -0.94 |
| 2022-09-20 | -0.94 |
| 2022-09-19 | -2.11 |
| 2022-09-16 | 1.40 |
| 2022-09-15 | 1.40 |
| 2022-09-14 | 1.40 |
| 2022-09-13 | 3.35 |
| 2022-09-09 | 3.35 |
| 2022-09-08 | 3.35 |
| 2022-09-07 | 3.35 |
| 2022-09-06 | 3.35 |
| 2022-09-05 | 3.35 |
| 2022-09-02 | 5.30 |
| 2022-09-01 | 5.69 |
| 2022-08-31 | 1.01 |
| 2022-08-30 | 1.79 |
| 2022-08-29 | 2.18 |
| 2022-08-26 | 2.18 |
| 2022-08-25 | 2.18 |
| 2022-08-24 | 1.41 |
| 2022-08-23 | 2.56 |
| 2022-08-22 | 2.94 |
| 2022-08-19 | 2.94 |
| 2022-08-18 | 3.33 |
| 2022-08-17 | 3.71 |
| 2022-08-16 | 3.33 |
| 2022-08-15 | 2.56 |
| 2022-08-12 | 2.56 |
| 2022-08-11 | 2.56 |
| 2022-08-10 | 1.41 |
| 2022-08-09 | 2.94 |
| 2022-08-08 | 2.94 |
| 2022-08-05 | 2.94 |
| 2022-08-04 | 2.94 |
| 2022-08-03 | 0.65 |
| 2022-08-02 | 0.65 |
| 2022-08-01 | 2.56 |
| 2022-07-29 | 2.56 |
| 2022-07-28 | 3.33 |
| 2022-07-27 | 2.94 |
| 2022-07-26 | 3.33 |
| 2022-07-25 | 4.47 |
| 2022-07-22 | 6.00 |
| 2022-07-21 | 7.15 |
| 2022-07-20 | 7.92 |
| 2022-07-19 | 7.92 |
| 2022-07-18 | 7.15 |
| 2022-07-15 | 7.53 |
| 2022-07-14 | 9.45 |
| 2022-07-13 | 10.21 |
| 2022-07-12 | 9.83 |
| 2022-07-11 | 9.83 |
| 2022-07-08 | 11.74 |
| 2022-07-07 | 10.98 |
| 2022-07-06 | 10.60 |
| 2022-07-05 | 11.74 |
| 2022-07-04 | 14.04 |
| 2022-06-30 | 10.98 |
| 2022-06-29 | 10.98 |
| 2022-06-28 | 10.98 |
| 2022-06-27 | 10.98 |
| 2022-06-24 | 10.21 |
| 2022-06-23 | 10.21 |
| 2022-06-22 | 10.98 |
| 2022-06-21 | 10.21 |
| 2022-06-20 | 9.83 |
| 2022-06-17 | 10.98 |
| 2022-06-16 | 9.83 |
| 2022-06-15 | 9.83 |
| 2022-06-14 | 10.60 |
| 2022-06-13 | 13.27 |
| 2022-06-10 | 10.60 |
| 2022-06-09 | 10.60 |
| 2022-06-08 | 10.98 |
| 2022-06-07 | 10.98 |
| 2022-06-06 | 11.74 |
| 2022-06-02 | 10.98 |
| 2022-06-01 | 11.74 |
| 2022-05-31 | 11.74 |
| 2022-05-30 | 11.74 |
| 2022-05-27 | 10.21 |
| 2022-05-26 | 9.07 |
| 2022-05-25 | 7.92 |
| 2022-05-24 | 9.45 |
| 2022-05-23 | 10.60 |
| 2022-05-20 | 9.83 |
| 2022-05-19 | 10.21 |
| 2022-05-18 | 11.36 |
| 2022-05-17 | 12.13 |
| 2022-05-16 | 9.83 |
| 2022-05-13 | 9.83 |
| 2022-05-12 | 8.30 |
| 2022-05-11 | 10.21 |
| 2022-05-10 | 9.45 |
| 2022-05-06 | 10.60 |
| 2022-05-05 | 11.74 |
| 2022-05-04 | 12.13 |
| 2022-05-03 | 11.74 |
| 2022-04-29 | 10.21 |
| 2022-04-28 | 9.83 |
| 2022-04-27 | 9.07 |
| 2022-04-26 | 9.83 |
| 2022-04-25 | 9.07 |
| 2022-04-22 | 9.83 |
| 2022-04-21 | 10.98 |
| 2022-04-20 | 10.98 |
| 2022-04-19 | 10.98 |
| 2022-04-14 | 11.74 |
| 2022-04-13 | 11.36 |
| 2022-04-12 | 10.21 |
| 2022-04-11 | 10.98 |
| 2022-04-08 | 10.98 |
| 2022-04-07 | 12.13 |
| 2022-04-06 | 11.74 |
| 2022-04-04 | 12.51 |
| 2022-04-01 | 9.83 |
| 2022-03-31 | 9.83 |
| 2022-03-30 | 9.07 |
| 2022-03-29 | 9.07 |
| 2022-03-28 | 14.04 |
| 2022-03-25 | 8.68 |
| 2022-03-24 | 8.30 |
| 2022-03-23 | 9.07 |
| 2022-03-22 | 8.30 |
| 2022-03-21 | 7.92 |
| 2022-03-18 | 8.68 |
| 2022-03-17 | 7.53 |
| 2022-03-16 | 6.39 |
| 2022-03-15 | 2.94 |
| 2022-03-14 | 7.53 |
| 2022-03-11 | 10.21 |
| 2022-03-10 | 10.60 |
| 2022-03-09 | 10.98 |
| 2022-03-08 | 11.36 |
| 2022-03-07 | 12.51 |
| 2022-03-04 | 15.19 |
| 2022-03-03 | 15.19 |
| 2022-03-02 | 15.19 |
| 2022-03-01 | 15.19 |
| 2022-02-28 | 15.19 |
| 2022-02-25 | 14.81 |
| 2022-02-24 | 15.57 |
| 2022-02-23 | 16.72 |
| 2022-02-22 | 16.72 |
| 2022-02-21 | 17.87 |
| 2022-02-18 | 17.87 |
| 2022-02-17 | 19.02 |
| 2022-02-16 | 19.02 |
| 2022-02-15 | 18.25 |
| 2022-02-14 | 18.63 |
| 2022-02-11 | 19.02 |
| 2022-02-10 | 19.78 |
| 2022-02-09 | 19.78 |
| 2022-02-08 | 19.40 |
| 2022-02-07 | 19.40 |
| 2022-02-04 | 19.78 |
| 2022-01-31 | 19.78 |
| 2022-01-28 | 19.02 |
| 2022-01-27 | 19.02 |
| 2022-01-26 | 19.78 |
| 2022-01-25 | 19.78 |
| 2022-01-24 | 20.16 |
| 2022-01-21 | 20.16 |
| 2022-01-20 | 20.16 |
| 2022-01-19 | 20.16 |
| 2022-01-18 | 20.16 |
| 2022-01-17 | 20.16 |
| 2022-01-14 | 20.93 |
| 2022-01-13 | 18.63 |
| 2022-01-12 | 18.63 |
| 2022-01-11 | 18.63 |
| 2022-01-10 | 18.63 |
| 2022-01-07 | 18.63 |
| 2022-01-06 | 18.63 |
| 2022-01-05 | 18.63 |
| 2022-01-04 | 18.63 |
| 2022-01-03 | 18.63 |
| 2021-12-31 | 18.63 |
| 2021-12-30 | 18.63 |
| 2021-12-29 | 18.25 |
| 2021-12-28 | 18.63 |
| 2021-12-24 | 19.02 |
| 2021-12-23 | 16.72 |
| 2021-12-22 | 14.81 |
| 2021-12-21 | 14.81 |
| 2021-12-20 | 15.19 |
| 2021-12-17 | 15.19 |
| 2021-12-16 | 13.66 |
| 2021-12-15 | 14.04 |
| 2021-12-14 | 14.04 |
| 2021-12-13 | 14.81 |
| 2021-12-10 | 14.81 |
| 2021-12-09 | 14.04 |
| 2021-12-08 | 13.66 |
| 2021-12-07 | 12.89 |
| 2021-12-06 | 12.89 |
| 2021-12-03 | 12.89 |
| 2021-12-02 | 12.89 |
| 2021-12-01 | 11.74 |
| 2021-11-30 | 11.36 |
| 2021-11-29 | 12.89 |
| 2021-11-26 | 13.27 |
| 2021-11-25 | 13.27 |
| 2021-11-24 | 13.27 |
| 2021-11-23 | 15.54 |
| 2021-11-22 | 15.54 |
| 2021-11-19 | 15.54 |
| 2021-11-18 | 13.27 |
| 2021-11-17 | 13.65 |
| 2021-11-16 | 14.41 |
| 2021-11-15 | 14.41 |
| 2021-11-12 | 13.27 |
| 2021-11-11 | 14.41 |
| 2021-11-10 | 15.17 |
| 2021-11-09 | 14.41 |
| 2021-11-08 | 14.03 |
| 2021-11-05 | 13.65 |
| 2021-11-04 | 16.30 |
| 2021-11-03 | 15.54 |
| 2021-11-02 | 16.68 |
| 2021-11-01 | 17.44 |
| 2021-10-29 | 18.20 |
| 2021-10-28 | 16.30 |
| 2021-10-27 | 17.82 |
| 2021-10-26 | 18.57 |
| 2021-10-25 | 19.33 |
| 2021-10-22 | 18.95 |
| 2021-10-21 | 17.44 |
| 2021-10-20 | 17.44 |
| 2021-10-19 | 15.92 |
| 2021-10-18 | 15.17 |
| 2021-10-15 | 14.79 |
| 2021-10-12 | 15.17 |
| 2021-10-11 | 17.06 |
| 2021-10-08 | 16.68 |
| 2021-10-07 | 16.68 |
| 2021-10-06 | 15.92 |
| 2021-10-05 | 15.17 |
| 2021-10-04 | 15.54 |
| 2021-09-30 | 16.68 |
| 2021-09-29 | 15.92 |
| 2021-09-28 | 14.79 |
| 2021-09-27 | 13.27 |
| 2021-09-24 | 13.27 |
| 2021-09-23 | 13.27 |
| 2021-09-21 | 13.27 |
| 2021-09-20 | 12.13 |
| 2021-09-17 | 14.79 |
| 2021-09-16 | 15.17 |
| 2021-09-15 | 15.54 |
| 2021-09-14 | 15.92 |
| 2021-09-13 | 17.44 |
| 2021-09-10 | 17.06 |
| 2021-09-09 | 15.92 |
| 2021-09-08 | 15.54 |
| 2021-09-07 | 15.17 |
| 2021-09-06 | 14.79 |
| 2021-09-03 | 16.30 |
| 2021-09-02 | 16.30 |
| 2021-09-01 | 15.92 |
| 2021-08-31 | 16.68 |
| 2021-08-30 | 15.54 |
| 2021-08-27 | 16.30 |
| 2021-08-26 | 16.67 |
| 2021-08-25 | 17.42 |
| 2021-08-24 | 16.30 |
| 2021-08-23 | 15.18 |
| 2021-08-20 | 14.07 |
| 2021-08-19 | 14.81 |
| 2021-08-18 | 14.81 |
| 2021-08-17 | 13.69 |
| 2021-08-16 | 15.18 |
| 2021-08-13 | 16.67 |
| 2021-08-12 | 17.05 |
| 2021-08-11 | 17.79 |
| 2021-08-10 | 15.93 |
| 2021-08-09 | 15.93 |
| 2021-08-06 | 14.81 |
| 2021-08-05 | 15.56 |
| 2021-08-04 | 17.42 |
| 2021-08-03 | 17.42 |
| 2021-08-02 | 17.79 |
| 2021-07-30 | 17.05 |
| 2021-07-29 | 19.28 |
| 2021-07-28 | 17.05 |
| 2021-07-27 | 16.30 |
| 2021-07-26 | 21.15 |
| 2021-07-23 | 24.50 |
| 2021-07-22 | 27.86 |
| 2021-07-21 | 26.37 |
| 2021-07-20 | 27.11 |
| 2021-07-19 | 29.35 |
| 2021-07-16 | 31.21 |
| 2021-07-15 | 31.21 |
| 2021-07-14 | 31.21 |
| 2021-07-13 | 31.59 |
| 2021-07-12 | 32.70 |
| 2021-07-09 | 30.84 |
| 2021-07-08 | 29.72 |
| 2021-07-07 | 31.21 |
| 2021-07-06 | 31.59 |
| 2021-07-05 | 34.19 |
| 2021-07-02 | 36.06 |
| 2021-06-30 | 37.55 |
| 2021-06-29 | 37.18 |
| 2021-06-28 | 39.04 |
| 2021-06-25 | 39.79 |
| 2021-06-24 | 41.65 |
| 2021-06-23 | 45.38 |
| 2021-06-22 | 40.53 |
| 2021-06-21 | 41.65 |
| 2021-06-18 | 44.63 |
| 2021-06-17 | 41.65 |
| 2021-06-16 | 43.51 |
| 2021-06-15 | 40.53 |
| 2021-06-11 | 41.28 |
| 2021-06-10 | 41.28 |
| 2021-06-09 | 36.80 |
| 2021-06-08 | 36.06 |
| 2021-06-07 | 38.29 |
| 2021-06-04 | 37.18 |
| 2021-06-03 | 38.67 |
| 2021-06-02 | 39.79 |
| 2021-06-01 | 39.41 |
| 2021-05-31 | 38.29 |
| 2021-05-28 | 41.28 |
| 2021-05-27 | 40.16 |
| 2021-05-26 | 39.79 |
| 2021-05-25 | 37.55 |
| 2021-05-24 | 39.41 |
| 2021-05-21 | 42.40 |
| 2021-05-20 | 40.53 |
| 2021-05-18 | 44.26 |
| 2021-05-17 | 45.38 |
| 2021-05-14 | 45.00 |
| 2021-05-13 | 40.53 |
| 2021-05-12 | 39.04 |
| 2021-05-11 | 31.96 |
| 2021-05-10 | 37.92 |
| 2021-05-07 | 36.43 |
| 2021-05-06 | 33.08 |
| 2021-05-05 | 27.48 |
| 2021-05-04 | 26.37 |
| 2021-05-03 | 24.13 |
| 2021-04-30 | 20.40 |
| 2021-04-29 | 23.76 |
| 2021-04-28 | 18.91 |
| 2021-04-27 | 20.03 |
| 2021-04-26 | 20.03 |
| 2021-04-23 | 20.77 |
| 2021-04-22 | 20.77 |
| 2021-04-21 | 20.40 |
| 2021-04-20 | 21.89 |
| 2021-04-19 | 23.76 |
| 2021-04-16 | 23.76 |
| 2021-04-15 | 21.89 |
| 2021-04-14 | 20.77 |
| 2021-04-13 | 20.77 |
| 2021-04-12 | 17.79 |
| 2021-04-09 | 20.40 |
| 2021-04-08 | 20.77 |
| 2021-04-07 | 21.89 |
| 2021-04-01 | 23.01 |
| 2021-03-31 | 20.40 |
| 2021-03-30 | 23.38 |
| 2021-03-29 | 18.91 |
| 2021-03-26 | 20.03 |
| 2021-03-25 | 18.54 |
| 2021-03-24 | 20.40 |
| 2021-03-23 | 23.76 |
| 2021-03-22 | 24.13 |
| 2021-03-19 | 23.76 |
| 2021-03-18 | 25.62 |
| 2021-03-17 | 23.38 |
| 2021-03-16 | 23.76 |
| 2021-03-15 | 24.88 |
| 2021-03-12 | 21.89 |
| 2021-03-11 | 22.64 |
| 2021-03-10 | 21.52 |
| 2021-03-09 | 21.15 |
| 2021-03-08 | 21.52 |
| 2021-03-05 | 22.27 |
| 2021-03-04 | 20.77 |
| 2021-03-03 | 22.64 |
| 2021-03-02 | 21.52 |
| 2021-03-01 | 24.13 |
| 2021-02-26 | 26.74 |
| 2021-02-25 | 29.35 |
| 2021-02-24 | 24.88 |
| 2021-02-23 | 26.37 |
| 2021-02-22 | 23.01 |
| 2021-02-19 | 20.03 |
| 2021-02-18 | 20.03 |
| 2021-02-17 | 20.77 |
| 2021-02-16 | 20.77 |
| 2021-02-11 | 19.66 |
| 2021-02-10 | 20.03 |
| 2021-02-09 | 19.28 |
| 2021-02-08 | 18.91 |
| 2021-02-05 | 20.40 |
| 2021-02-04 | 21.15 |
| 2021-02-03 | 20.77 |
| 2021-02-02 | 19.28 |
| 2021-02-01 | 20.03 |
| 2021-01-29 | 17.42 |
| 2021-01-28 | 15.56 |
| 2021-01-27 | 16.30 |
| 2021-01-26 | 17.79 |
| 2021-01-25 | 18.54 |
| 2021-01-22 | 19.28 |
| 2021-01-21 | 22.27 |
| 2021-01-20 | 21.52 |
| 2021-01-19 | 22.64 |
| 2021-01-18 | 21.89 |
| 2021-01-15 | 21.52 |
| 2021-01-14 | 20.40 |
| 2021-01-13 | 21.89 |
| 2021-01-12 | 21.15 |
| 2021-01-11 | 16.30 |
| 2021-01-08 | 19.28 |
| 2021-01-07 | 18.54 |
| 2021-01-06 | 19.66 |
| 2021-01-05 | 21.52 |
| 2021-01-04 | 20.03 |
| 2020-12-31 | 19.28 |
| 2020-12-30 | 19.28 |
| 2020-12-29 | 17.42 |
| 2020-12-28 | 18.91 |
| 2020-12-24 | 17.79 |
| 2020-12-23 | 20.77 |
| 2020-12-22 | 17.79 |
| 2020-12-21 | 23.01 |
| 2020-12-18 | 25.25 |
| 2020-12-17 | 25.25 |
| 2020-12-16 | 24.50 |
| 2020-12-15 | 26.74 |
| 2020-12-14 | 27.11 |
| 2020-12-11 | 28.60 |
| 2020-12-10 | 27.86 |
| 2020-12-09 | 30.47 |
| 2020-12-08 | 31.96 |
| 2020-12-07 | 30.47 |
| 2020-12-04 | 28.98 |
| 2020-12-03 | 31.59 |
| 2020-12-02 | 34.57 |
| 2020-12-01 | 33.45 |
| 2020-11-30 | 34.57 |
| 2020-11-27 | 35.30 |
| 2020-11-26 | 29.41 |
| 2020-11-25 | 28.67 |
| 2020-11-24 | 27.56 |
| 2020-11-23 | 30.14 |
| 2020-11-20 | 27.56 |
| 2020-11-19 | 26.46 |
| 2020-11-18 | 23.51 |
| 2020-11-17 | 23.51 |
| 2020-11-16 | 24.61 |
| 2020-11-13 | 25.35 |
| 2020-11-12 | 22.40 |
| 2020-11-11 | 24.24 |
| 2020-11-10 | 25.72 |
| 2020-11-09 | 27.93 |
| 2020-11-06 | 20.19 |
| 2020-11-05 | 16.87 |
| 2020-11-04 | 14.29 |
| 2020-11-03 | 14.29 |
| 2020-11-02 | 5.07 |
| 2020-10-30 | 8.39 |
| 2020-10-29 | 6.55 |
| 2020-10-28 | 10.60 |
| 2020-10-27 | 7.65 |
| 2020-10-23 | 11.34 |
| 2020-10-22 | 11.34 |
| 2020-10-21 | 9.50 |
| 2020-10-20 | 8.76 |
| 2020-10-19 | 10.60 |
| 2020-10-16 | 10.60 |
| 2020-10-15 | 9.13 |
| 2020-10-14 | 9.87 |
| 2020-10-12 | 14.29 |
| 2020-10-09 | 13.55 |
| 2020-10-08 | 13.55 |
| 2020-10-07 | 10.60 |
| 2020-10-06 | 12.45 |
| 2020-10-05 | 13.92 |
| 2020-09-30 | 14.29 |
| 2020-09-29 | 13.55 |
| 2020-09-28 | 14.66 |
| 2020-09-25 | 11.34 |
| 2020-09-24 | 10.60 |
| 2020-09-23 | 10.23 |
| 2020-09-22 | 11.34 |
| 2020-09-21 | 9.87 |
| 2020-09-18 | 14.29 |
| 2020-09-17 | 14.29 |
| 2020-09-16 | 11.34 |
| 2020-09-15 | 11.71 |
| 2020-09-14 | 10.23 |
| 2020-09-11 | 12.82 |
| 2020-09-10 | 14.66 |
| 2020-09-09 | 11.71 |
| 2020-09-08 | 15.03 |
| 2020-09-07 | 13.92 |
| 2020-09-04 | 15.76 |
| 2020-09-03 | 16.87 |
| 2020-09-02 | 14.29 |
| 2020-09-01 | 12.82 |
| 2020-08-31 | 13.18 |
| 2020-08-28 | 15.40 |
| 2020-08-27 | 16.87 |
| 2020-08-26 | 13.55 |
| 2020-08-25 | 13.92 |
| 2020-08-24 | 16.13 |
| 2020-08-21 | 14.29 |
| 2020-08-20 | 15.73 |
| 2020-08-19 | 16.09 |
| 2020-08-18 | 15.73 |
| 2020-08-17 | 15.73 |
| 2020-08-14 | 15.37 |
| 2020-08-13 | 15.73 |
| 2020-08-12 | 15.37 |
| 2020-08-11 | 13.93 |
| 2020-08-10 | 13.93 |
| 2020-08-07 | 15.37 |
| 2020-08-06 | 14.65 |
| 2020-08-05 | 15.37 |
| 2020-08-04 | 13.21 |
| 2020-08-03 | 12.13 |
| 2020-07-31 | 11.41 |
| 2020-07-30 | 11.05 |
| 2020-07-29 | 11.05 |
| 2020-07-28 | 9.60 |
| 2020-07-27 | 8.88 |
| 2020-07-24 | 9.60 |
| 2020-07-23 | 11.77 |
| 2020-07-22 | 9.96 |
| 2020-07-21 | 15.37 |
| 2020-07-20 | 17.90 |
| 2020-07-17 | 17.17 |
| 2020-07-16 | 15.37 |
| 2020-07-15 | 16.09 |
| 2020-07-14 | 17.17 |
| 2020-07-13 | 17.17 |
| 2020-07-10 | 17.17 |
| 2020-07-09 | 15.73 |
| 2020-07-08 | 16.81 |
| 2020-07-07 | 16.09 |
| 2020-07-06 | 20.78 |
| 2020-07-03 | 18.26 |
| 2020-07-02 | 22.58 |
| 2020-06-30 | 24.75 |
| 2020-06-29 | 17.53 |
| 2020-06-26 | 17.53 |
| 2020-06-24 | 20.06 |
| 2020-06-23 | 14.29 |
| 2020-06-22 | 12.13 |
| 2020-06-19 | 14.29 |
| 2020-06-18 | 15.37 |
| 2020-06-17 | 14.29 |
| 2020-06-16 | 17.17 |
| 2020-06-15 | 13.93 |
| 2020-06-12 | 13.57 |
| 2020-06-11 | 14.65 |
| 2020-06-10 | 17.17 |
| 2020-06-09 | 17.17 |
| 2020-06-08 | 18.98 |
| 2020-06-05 | 24.38 |
| 2020-06-04 | 13.93 |
| 2020-06-03 | 12.85 |
| 2020-06-02 | 12.49 |
| 2020-06-01 | 12.13 |
| 2020-05-29 | 12.49 |
| 2020-05-28 | 12.49 |
| 2020-05-27 | 14.65 |
| 2020-05-26 | 13.21 |
| 2020-05-25 | 9.60 |
| 2020-05-22 | 11.77 |
| 2020-05-21 | 16.09 |
| 2020-05-20 | 21.50 |
| 2020-05-19 | 20.06 |
| 2020-05-18 | 20.78 |
| 2020-05-15 | 20.78 |
| 2020-05-14 | 18.98 |
| 2020-05-13 | 21.86 |
| 2020-05-12 | 22.22 |
| 2020-05-11 | 22.22 |
| 2020-05-08 | 21.86 |
| 2020-05-07 | 21.86 |
| 2020-05-06 | 22.58 |
| 2020-05-05 | 21.86 |
| 2020-05-04 | 18.98 |
| 2020-04-29 | 23.30 |
| 2020-04-28 | 20.78 |
| 2020-04-27 | 20.42 |
| 2020-04-24 | 19.34 |
| 2020-04-23 | 17.17 |
| 2020-04-22 | 15.01 |
| 2020-04-21 | 14.29 |
| 2020-04-20 | 17.53 |
| 2020-04-17 | 17.53 |
| 2020-04-16 | 16.09 |
| 2020-04-15 | 16.81 |
| 2020-04-14 | 17.53 |
| 2020-04-09 | 16.81 |
| 2020-04-08 | 13.93 |
| 2020-04-07 | 12.85 |
| 2020-04-06 | 12.13 |
| 2020-04-03 | 9.96 |
| 2020-04-02 | 9.96 |
| 2020-04-01 | 8.16 |
| 2020-03-31 | 7.80 |
| 2020-03-30 | 6.36 |
| 2020-03-27 | 7.80 |
| 2020-03-26 | 7.44 |
| 2020-03-25 | 6.72 |
| 2020-03-24 | 2.39 |
| 2020-03-23 | 0.95 |
| 2020-03-20 | 2.75 |
| 2020-03-19 | 0.95 |
| 2020-03-18 | 3.83 |
| 2020-03-17 | 5.64 |
| 2020-03-16 | 7.44 |
| 2020-03-13 | 10.68 |
| 2020-03-12 | 13.21 |
| 2020-03-11 | 15.73 |
| 2020-03-10 | 17.17 |
| 2020-03-09 | 17.17 |
| 2020-03-06 | 21.14 |
| 2020-03-05 | 23.66 |
| 2020-03-04 | 15.73 |
| 2020-03-03 | 16.09 |
| 2020-03-02 | 13.21 |
| 2020-02-28 | 12.85 |
| 2020-02-27 | 11.05 |
| 2020-02-26 | 10.32 |
| 2020-02-25 | 11.77 |
| 2020-02-24 | 11.05 |
| 2020-02-21 | 12.13 |
| 2020-02-20 | 13.93 |
| 2020-02-19 | 13.93 |
| 2020-02-18 | 16.45 |
| 2020-02-17 | 17.17 |
| 2020-02-14 | 16.81 |
| 2020-02-13 | 16.81 |
| 2020-02-12 | 17.90 |
| 2020-02-11 | 17.53 |
| 2020-02-10 | 19.70 |
| 2020-02-07 | 20.06 |
| 2020-02-06 | 20.78 |
| 2020-02-05 | 18.26 |
| 2020-02-04 | 18.98 |
| 2020-02-03 | 18.26 |
| 2020-01-31 | 18.62 |
| 2020-01-30 | 19.34 |
| 2020-01-29 | 20.78 |
| 2020-01-24 | 23.30 |
| 2020-01-23 | 22.94 |
| 2020-01-22 | 24.38 |
| 2020-01-21 | 23.30 |
| 2020-01-20 | 24.75 |
| 2020-01-17 | 24.75 |
| 2020-01-16 | 23.30 |
| 2020-01-15 | 22.94 |
| 2020-01-14 | 20.06 |
| 2020-01-13 | 18.62 |
| 2020-01-10 | 17.17 |
| 2020-01-09 | 16.45 |
| 2020-01-08 | 16.81 |
| 2020-01-07 | 16.81 |
| 2020-01-06 | 16.09 |
| 2020-01-03 | 16.09 |
| 2020-01-02 | 16.81 |
| 2019-12-31 | 16.81 |
| 2019-12-30 | 16.81 |
| 2019-12-27 | 15.37 |
| 2019-12-24 | 14.65 |
| 2019-12-23 | 14.65 |
| 2019-12-20 | 11.77 |
| 2019-12-19 | 15.01 |
| 2019-12-18 | 15.73 |
| 2019-12-17 | 15.73 |
| 2019-12-16 | 16.09 |
| 2019-12-13 | 16.81 |
| 2019-12-12 | 15.37 |
| 2019-12-11 | 14.65 |
| 2019-12-10 | 14.65 |
| 2019-12-09 | 15.01 |
| 2019-12-06 | 13.93 |
| 2019-12-05 | 14.65 |
| 2019-12-04 | 15.73 |
| 2019-12-03 | 15.73 |
| 2019-12-02 | 16.45 |
| 2019-11-29 | 16.45 |
| 2019-11-28 | 14.68 |
| 2019-11-27 | 18.23 |
| 2019-11-26 | 15.74 |
| 2019-11-25 | 16.45 |
| 2019-11-22 | 15.03 |
| 2019-11-21 | 14.68 |
| 2019-11-20 | 16.10 |
| 2019-11-19 | 14.32 |
| 2019-11-18 | 13.61 |
| 2019-11-15 | 13.97 |
| 2019-11-14 | 13.97 |
| 2019-11-13 | 14.68 |
| 2019-11-12 | 16.81 |
| 2019-11-11 | 15.74 |
| 2019-11-08 | 17.87 |
| 2019-11-07 | 18.94 |
| 2019-11-06 | 18.23 |
| 2019-11-05 | 16.81 |
| 2019-11-04 | 17.16 |
| 2019-11-01 | 15.74 |
| 2019-10-31 | 15.74 |
| 2019-10-30 | 16.81 |
| 2019-10-29 | 16.10 |
| 2019-10-28 | 16.45 |
| 2019-10-25 | 16.45 |
| 2019-10-24 | 17.16 |
| 2019-10-23 | 17.16 |
| 2019-10-22 | 17.16 |
| 2019-10-21 | 19.29 |
| 2019-10-18 | 18.23 |
| 2019-10-17 | 19.29 |
| 2019-10-16 | 18.23 |
| 2019-10-15 | 16.81 |
| 2019-10-14 | 14.32 |
| 2019-10-11 | 11.84 |
| 2019-10-10 | 9.00 |
| 2019-10-09 | 9.71 |
| 2019-10-08 | 10.42 |
| 2019-10-04 | 9.00 |
| 2019-10-03 | 10.77 |
| 2019-10-02 | 11.84 |
| 2019-09-30 | 10.42 |
| 2019-09-27 | 11.48 |
| 2019-09-26 | 13.26 |
| 2019-09-25 | 12.19 |
| 2019-09-24 | 15.03 |
| 2019-09-23 | 15.39 |
| 2019-09-20 | 18.23 |
| 2019-09-19 | 18.94 |
| 2019-09-18 | 18.58 |
| 2019-09-17 | 17.87 |
| 2019-09-16 | 19.29 |
| 2019-09-13 | 21.07 |
| 2019-09-12 | 20.00 |
| 2019-09-11 | 20.71 |
| 2019-09-10 | 17.87 |
| 2019-09-09 | 17.16 |
| 2019-09-06 | 19.65 |
| 2019-09-05 | 18.94 |
| 2019-09-04 | 19.65 |
| 2019-09-03 | 14.32 |
| 2019-09-02 | 13.61 |
| 2019-08-30 | 17.52 |
| 2019-08-29 | 18.58 |
| 2019-08-28 | 18.94 |
| 2019-08-27 | 19.29 |
| 2019-08-26 | 19.65 |
| 2019-08-23 | 23.20 |
| 2019-08-22 | 21.45 |
| 2019-08-21 | 22.85 |
| 2019-08-20 | 25.29 |
| 2019-08-19 | 26.34 |
| 2019-08-16 | 24.59 |
| 2019-08-15 | 21.80 |
| 2019-08-14 | 21.45 |
| 2019-08-13 | 21.10 |
| 2019-08-12 | 25.99 |
| 2019-08-09 | 28.08 |
| 2019-08-08 | 28.08 |
| 2019-08-07 | 27.74 |
| 2019-08-06 | 29.48 |
| 2019-08-05 | 32.62 |
| 2019-08-02 | 36.46 |
| 2019-08-01 | 38.56 |
| 2019-07-31 | 39.25 |
| 2019-07-30 | 40.30 |
| 2019-07-29 | 40.30 |
| 2019-07-26 | 43.79 |
| 2019-07-25 | 44.49 |
| 2019-07-24 | 45.88 |
| 2019-07-23 | 44.49 |
| 2019-07-22 | 42.74 |
| 2019-07-19 | 43.79 |
| 2019-07-18 | 42.74 |
| 2019-07-17 | 43.44 |
| 2019-07-16 | 43.79 |
| 2019-07-15 | 38.90 |
| 2019-07-12 | 40.30 |
| 2019-07-11 | 41.00 |
| 2019-07-10 | 36.11 |
| 2019-07-09 | 37.16 |
| 2019-07-08 | 36.46 |
| 2019-07-05 | 36.81 |
| 2019-07-04 | 36.11 |
| 2019-07-03 | 35.41 |
| 2019-07-02 | 36.11 |
| 2019-06-28 | 36.81 |
| 2019-06-27 | 36.81 |
| 2019-06-26 | 37.16 |
| 2019-06-25 | 37.86 |
| 2019-06-24 | 36.81 |
| 2019-06-21 | 36.81 |
| 2019-06-20 | 39.60 |
| 2019-06-19 | 39.25 |
| 2019-06-18 | 43.44 |
| 2019-06-17 | 41.00 |
| 2019-06-14 | 36.11 |
| 2019-06-13 | 35.07 |
| 2019-06-12 | 36.46 |
| 2019-06-11 | 38.56 |
| 2019-06-10 | 36.81 |
| 2019-06-06 | 37.16 |
| 2019-06-05 | 36.46 |
| 2019-06-04 | 34.72 |
| 2019-06-03 | 35.07 |
| 2019-05-31 | 36.46 |
| 2019-05-30 | 39.60 |
| 2019-05-29 | 41.70 |
| 2019-05-28 | 40.30 |
| 2019-05-27 | 41.70 |
| 2019-05-24 | 41.00 |
| 2019-05-23 | 41.70 |
| 2019-05-22 | 43.44 |
| 2019-05-21 | 44.14 |
| 2019-05-20 | 43.79 |
| 2019-05-17 | 45.19 |
| 2019-05-16 | 46.93 |
| 2019-05-15 | 45.88 |
| 2019-05-14 | 45.88 |
| 2019-05-10 | 49.72 |
| 2019-05-09 | 50.07 |
| 2019-05-08 | 50.77 |
| 2019-05-07 | 51.47 |
| 2019-05-06 | 50.07 |
| 2019-05-03 | 52.17 |
| 2019-05-02 | 50.42 |
| 2019-04-30 | 51.12 |
| 2019-04-29 | 51.47 |
| 2019-04-26 | 50.42 |
| 2019-04-25 | 50.07 |
| 2019-04-24 | 52.86 |
| 2019-04-23 | 51.82 |
| 2019-04-18 | 55.66 |
| 2019-04-17 | 60.19 |
| 2019-04-16 | 60.89 |
| 2019-04-15 | 58.45 |
| 2019-04-12 | 53.91 |
| 2019-04-11 | 53.21 |
| 2019-04-10 | 55.31 |
| 2019-04-09 | 56.01 |
| 2019-04-08 | 58.10 |
| 2019-04-04 | 59.15 |
| 2019-04-03 | 58.80 |
| 2019-04-02 | 59.84 |
| 2019-04-01 | 59.84 |
| 2019-03-29 | 60.54 |
| 2019-03-28 | 58.10 |
| 2019-03-27 | 57.05 |
| 2019-03-26 | 54.61 |
| 2019-03-25 | 52.86 |
| 2019-03-22 | 55.66 |
| 2019-03-21 | 52.17 |
| 2019-03-20 | 48.33 |
| 2019-03-19 | 43.09 |
| 2019-03-18 | 41.70 |
| 2019-03-15 | 40.65 |
| 2019-03-14 | 37.16 |
| 2019-03-13 | 38.90 |
| 2019-03-12 | 38.21 |
| 2019-03-11 | 37.86 |
| 2019-03-08 | 38.21 |
| 2019-03-07 | 39.95 |
| 2019-03-06 | 40.65 |
| 2019-03-05 | 40.30 |
| 2019-03-04 | 39.60 |
| 2019-03-01 | 38.90 |
| 2019-02-28 | 38.56 |
| 2019-02-27 | 39.95 |
| 2019-02-26 | 42.74 |
| 2019-02-25 | 38.21 |
| 2019-02-22 | 34.37 |
| 2019-02-21 | 34.37 |
| 2019-02-20 | 33.32 |
| 2019-02-19 | 32.62 |
| 2019-02-18 | 33.32 |
| 2019-02-15 | 32.27 |
| 2019-02-14 | 34.02 |
| 2019-02-13 | 35.07 |
| 2019-02-12 | 32.97 |
| 2019-02-11 | 32.97 |
| 2019-02-08 | 32.97 |
| 2019-02-04 | 33.32 |
| 2019-02-01 | 34.02 |
| 2019-01-31 | 33.67 |
| 2019-01-30 | 32.27 |
| 2019-01-29 | 32.27 |
| 2019-01-28 | 32.62 |
| 2019-01-25 | 32.97 |
| 2019-01-24 | 31.23 |
| 2019-01-23 | 30.88 |
| 2019-01-22 | 30.53 |
| 2019-01-21 | 30.88 |
| 2019-01-18 | 30.53 |
| 2019-01-17 | 30.53 |
| 2019-01-16 | 30.53 |
| 2019-01-15 | 30.88 |
| 2019-01-14 | 30.88 |
| 2019-01-11 | 30.53 |
| 2019-01-10 | 30.18 |
| 2019-01-09 | 30.53 |
| 2019-01-08 | 30.18 |
| 2019-01-07 | 28.43 |
| 2019-01-04 | 30.18 |
| 2019-01-03 | 27.74 |
| 2019-01-02 | 27.04 |
| 2018-12-31 | 28.78 |
| 2018-12-28 | 27.39 |
| 2018-12-27 | 26.69 |
| 2018-12-24 | 27.39 |
| 2018-12-21 | 26.34 |
| 2018-12-20 | 28.78 |
| 2018-12-19 | 29.83 |
| 2018-12-18 | 31.58 |
| 2018-12-17 | 31.92 |
| 2018-12-14 | 31.92 |
| 2018-12-13 | 31.58 |
| 2018-12-12 | 32.27 |
| 2018-12-11 | 29.83 |
| 2018-12-10 | 29.83 |
| 2018-12-07 | 31.58 |
| 2018-12-06 | 32.97 |
| 2018-12-05 | 32.62 |
| 2018-12-04 | 32.62 |
| 2018-12-03 | 31.23 |
| 2018-11-30 | 29.50 |
| 2018-11-29 | 33.30 |
| 2018-11-28 | 36.75 |
| 2018-11-27 | 35.72 |
| 2018-11-26 | 34.33 |
| 2018-11-23 | 31.23 |
| 2018-11-22 | 31.23 |
| 2018-11-21 | 31.23 |
| 2018-11-20 | 32.61 |
| 2018-11-19 | 36.06 |
| 2018-11-16 | 35.37 |
| 2018-11-15 | 35.02 |
| 2018-11-14 | 31.57 |
| 2018-11-13 | 30.88 |
| 2018-11-12 | 30.19 |
| 2018-11-09 | 31.23 |
| 2018-11-08 | 32.95 |
| 2018-11-07 | 31.57 |
| 2018-11-06 | 31.92 |
| 2018-11-05 | 30.54 |
| 2018-11-02 | 33.30 |
| 2018-11-01 | 31.23 |
| 2018-10-31 | 29.15 |
| 2018-10-30 | 29.50 |
| 2018-10-29 | 30.54 |
| 2018-10-26 | 29.84 |
| 2018-10-25 | 31.23 |
| 2018-10-24 | 32.61 |
| 2018-10-23 | 32.95 |
| 2018-10-22 | 36.75 |
| 2018-10-19 | 33.64 |
| 2018-10-18 | 32.26 |
| 2018-10-16 | 32.95 |
| 2018-10-15 | 34.68 |
| 2018-10-12 | 36.41 |
| 2018-10-11 | 37.79 |
| 2018-10-10 | 45.73 |
| 2018-10-09 | 40.20 |
| 2018-10-08 | 36.06 |
| 2018-10-05 | 36.06 |
| 2018-10-04 | 37.79 |
| 2018-10-03 | 40.20 |
| 2018-10-02 | 40.90 |
| 2018-09-28 | 31.23 |
| 2018-09-27 | 31.57 |
| 2018-09-26 | 33.30 |
| 2018-09-24 | 33.30 |
| 2018-09-21 | 35.72 |
| 2018-09-20 | 33.64 |
| 2018-09-19 | 33.99 |
| 2018-09-18 | 31.92 |
| 2018-09-17 | 32.26 |
| 2018-09-14 | 33.99 |
| 2018-09-13 | 34.68 |
| 2018-09-12 | 33.30 |
| 2018-09-11 | 33.99 |
| 2018-09-10 | 36.41 |
| 2018-09-07 | 39.86 |
| 2018-09-06 | 40.20 |
| 2018-09-05 | 45.04 |
| 2018-09-04 | 46.42 |
| 2018-09-03 | 46.42 |
| 2018-08-31 | 48.15 |
| 2018-08-30 | 48.49 |
| 2018-08-29 | 51.60 |
| 2018-08-28 | 47.80 |
| 2018-08-27 | 49.18 |
| 2018-08-24 | 45.98 |
| 2018-08-23 | 45.05 |
| 2018-08-22 | 45.36 |
| 2018-08-21 | 44.74 |
| 2018-08-20 | 44.74 |
| 2018-08-17 | 45.05 |
| 2018-08-16 | 46.29 |
| 2018-08-15 | 45.05 |
| 2018-08-14 | 47.53 |
| 2018-08-13 | 47.53 |
| 2018-08-10 | 47.84 |
| 2018-08-09 | 50.93 |
| 2018-08-08 | 49.69 |
| 2018-08-07 | 46.29 |
| 2018-08-06 | 46.29 |
| 2018-08-03 | 47.84 |
| 2018-08-02 | 47.53 |
| 2018-08-01 | 49.69 |
| 2018-07-31 | 50.62 |
| 2018-07-30 | 50.31 |
| 2018-07-27 | 51.55 |
| 2018-07-26 | 53.71 |
| 2018-07-25 | 52.17 |
| 2018-07-24 | 53.40 |
| 2018-07-23 | 50.62 |
| 2018-07-20 | 53.71 |
| 2018-07-19 | 52.17 |
| 2018-07-18 | 48.76 |
| 2018-07-17 | 50.00 |
| 2018-07-16 | 50.62 |
| 2018-07-13 | 50.93 |
| 2018-07-12 | 50.00 |
| 2018-07-11 | 48.46 |
| 2018-07-10 | 49.69 |
| 2018-07-09 | 48.76 |
| 2018-07-06 | 47.22 |
| 2018-07-05 | 47.84 |
| 2018-07-04 | 48.15 |
| 2018-07-03 | 48.46 |
| 2018-06-29 | 48.76 |
| 2018-06-28 | 48.76 |
| 2018-06-27 | 47.84 |
| 2018-06-26 | 51.24 |
| 2018-06-25 | 53.40 |
| 2018-06-22 | 55.88 |
| 2018-06-21 | 57.42 |
| 2018-06-20 | 60.83 |
| 2018-06-19 | 59.90 |
| 2018-06-15 | 59.90 |
| 2018-06-14 | 62.37 |
| 2018-06-13 | 62.37 |
| 2018-06-12 | 63.30 |
| 2018-06-11 | 62.37 |
| 2018-06-08 | 60.83 |
| 2018-06-07 | 60.52 |
| 2018-06-06 | 57.73 |
| 2018-06-05 | 56.19 |
| 2018-06-04 | 56.81 |
| 2018-06-01 | 54.95 |
| 2018-05-31 | 55.26 |
| 2018-05-30 | 54.64 |
| 2018-05-29 | 54.33 |
| 2018-05-28 | 54.95 |
| 2018-05-25 | 54.33 |
| 2018-05-24 | 55.26 |
| 2018-05-23 | 48.46 |
| 2018-05-21 | 49.07 |
| 2018-05-18 | 47.84 |
| 2018-05-17 | 47.22 |
| 2018-05-16 | 47.22 |
| 2018-05-15 | 47.22 |
| 2018-05-14 | 46.91 |
| 2018-05-11 | 45.98 |
| 2018-05-10 | 45.36 |
| 2018-05-09 | 46.29 |
| 2018-05-08 | 45.05 |
| 2018-05-07 | 46.91 |
| 2018-05-04 | 46.60 |
| 2018-05-03 | 47.53 |
| 2018-05-02 | 47.84 |
| 2018-04-30 | 48.15 |
| 2018-04-27 | 45.05 |
| 2018-04-26 | 44.74 |
| 2018-04-25 | 45.98 |
| 2018-04-24 | 46.91 |
| 2018-04-23 | 45.05 |
| 2018-04-20 | 45.05 |
| 2018-04-19 | 45.36 |
| 2018-04-18 | 45.36 |
| 2018-04-17 | 45.05 |
| 2018-04-16 | 45.98 |
| 2018-04-13 | 45.36 |
| 2018-04-12 | 45.36 |
| 2018-04-11 | 44.43 |
| 2018-04-10 | 45.98 |
| 2018-04-09 | 45.67 |
| 2018-04-06 | 44.43 |
| 2018-04-04 | 43.20 |
| 2018-04-03 | 45.98 |
| 2018-03-29 | 45.36 |
| 2018-03-28 | 45.67 |
| 2018-03-27 | 46.60 |
| 2018-03-26 | 45.36 |
| 2018-03-23 | 45.67 |
| 2018-03-22 | 47.22 |
| 2018-03-21 | 47.84 |
| 2018-03-20 | 48.46 |
| 2018-03-19 | 48.46 |
| 2018-03-16 | 49.69 |
| 2018-03-15 | 49.07 |
| 2018-03-14 | 48.76 |
| 2018-03-13 | 50.93 |
| 2018-03-12 | 48.76 |
| 2018-03-09 | 47.84 |
| 2018-03-08 | 48.76 |
| 2018-03-07 | 49.69 |
| 2018-03-06 | 48.46 |
| 2018-03-05 | 45.36 |
| 2018-03-02 | 49.07 |
| 2018-03-01 | 50.62 |
| 2018-02-28 | 49.69 |
| 2018-02-27 | 51.24 |
| 2018-02-26 | 53.40 |
| 2018-02-23 | 49.69 |
| 2018-02-22 | 49.69 |
| 2018-02-21 | 50.31 |
| 2018-02-20 | 49.38 |
| 2018-02-15 | 50.62 |
| 2018-02-14 | 49.07 |
| 2018-02-13 | 47.84 |
| 2018-02-12 | 47.22 |
| 2018-02-09 | 46.91 |
| 2018-02-08 | 50.00 |
| 2018-02-07 | 50.31 |
| 2018-02-06 | 50.31 |
| 2018-02-05 | 56.50 |
| 2018-02-02 | 58.35 |
| 2018-02-01 | 59.59 |
| 2018-01-31 | 59.59 |
| 2018-01-30 | 59.59 |
| 2018-01-29 | 60.21 |
| 2018-01-26 | 58.97 |
| 2018-01-25 | 58.97 |
| 2018-01-24 | 58.04 |
| 2018-01-23 | 59.59 |
| 2018-01-22 | 59.59 |
| 2018-01-19 | 59.59 |
| 2018-01-18 | 58.97 |
| 2018-01-17 | 58.04 |
| 2018-01-16 | 58.35 |
| 2018-01-15 | 59.28 |
| 2018-01-12 | 58.97 |
| 2018-01-11 | 58.66 |
| 2018-01-10 | 58.66 |
| 2018-01-09 | 58.66 |
| 2018-01-08 | 55.26 |
| 2018-01-05 | 52.17 |
| 2018-01-04 | 50.93 |
| 2018-01-03 | 50.93 |
| 2018-01-02 | 50.00 |
| 2017-12-29 | 51.24 |
| 2017-12-28 | 51.55 |
| 2017-12-27 | 51.24 |
| 2017-12-22 | 50.93 |
| 2017-12-21 | 48.46 |
| 2017-12-20 | 46.29 |
| 2017-12-19 | 48.46 |
| 2017-12-18 | 46.29 |
| 2017-12-15 | 46.29 |
| 2017-12-14 | 46.91 |
| 2017-12-13 | 45.98 |
| 2017-12-12 | 45.98 |
| 2017-12-11 | 45.36 |
| 2017-12-08 | 44.43 |
| 2017-12-07 | 41.34 |
| 2017-12-06 | 42.58 |
| 2017-12-05 | 44.43 |
| 2017-12-04 | 44.43 |
| 2017-12-01 | 45.36 |
| 2017-11-30 | 45.67 |
| 2017-11-29 | 46.59 |
| 2017-11-28 | 46.29 |
| 2017-11-27 | 46.90 |
| 2017-11-24 | 47.82 |
| 2017-11-23 | 46.90 |
| 2017-11-22 | 46.90 |
| 2017-11-21 | 46.29 |
| 2017-11-20 | 48.13 |
| 2017-11-17 | 49.97 |
| 2017-11-16 | 50.59 |
| 2017-11-15 | 54.89 |
| 2017-11-14 | 53.97 |
| 2017-11-13 | 53.97 |
| 2017-11-10 | 53.66 |
| 2017-11-09 | 54.28 |
| 2017-11-08 | 54.28 |
| 2017-11-07 | 54.58 |
| 2017-11-06 | 54.28 |
| 2017-11-03 | 55.20 |
| 2017-11-02 | 53.66 |
| 2017-11-01 | 52.13 |
| 2017-10-31 | 53.05 |
| 2017-10-30 | 52.43 |
| 2017-10-27 | 53.05 |
| 2017-10-26 | 54.58 |
| 2017-10-25 | 55.20 |
| 2017-10-24 | 55.51 |
| 2017-10-23 | 57.04 |
| 2017-10-20 | 57.96 |
| 2017-10-19 | 56.43 |
| 2017-10-18 | 58.27 |
| 2017-10-17 | 58.27 |
| 2017-10-16 | 58.27 |
| 2017-10-13 | 57.35 |
| 2017-10-12 | 56.74 |
| 2017-10-11 | 55.81 |
| 2017-10-10 | 57.35 |
| 2017-10-09 | 57.66 |
| 2017-10-06 | 57.96 |
| 2017-10-04 | 54.89 |
| 2017-10-03 | 53.66 |
| 2017-09-29 | 52.74 |
| 2017-09-28 | 53.97 |
| 2017-09-27 | 53.66 |
| 2017-09-26 | 53.66 |
| 2017-09-25 | 53.66 |
| 2017-09-22 | 56.74 |
| 2017-09-21 | 58.58 |
| 2017-09-20 | 59.50 |
| 2017-09-19 | 58.58 |
| 2017-09-18 | 60.12 |
| 2017-09-15 | 58.27 |
| 2017-09-14 | 61.35 |
| 2017-09-13 | 61.04 |
| 2017-09-12 | 57.96 |
| 2017-09-11 | 61.65 |
| 2017-09-08 | 62.88 |
| 2017-09-07 | 62.88 |
| 2017-09-06 | 59.19 |
| 2017-09-05 | 61.32 |
| 2017-09-04 | 52.52 |
| 2017-09-01 | 49.19 |
| 2017-08-31 | 43.12 |
| 2017-08-30 | 41.00 |
| 2017-08-29 | 38.27 |
| 2017-08-28 | 37.66 |
| 2017-08-25 | 37.66 |
| 2017-08-24 | 37.06 |
| 2017-08-22 | 36.15 |
| 2017-08-21 | 36.15 |
| 2017-08-18 | 35.24 |
| 2017-08-17 | 37.36 |
| 2017-08-16 | 35.54 |
| 2017-08-15 | 34.94 |
| 2017-08-14 | 34.63 |
| 2017-08-11 | 32.51 |
| 2017-08-10 | 34.94 |
| 2017-08-09 | 35.85 |
| 2017-08-08 | 34.63 |
| 2017-08-07 | 32.81 |
| 2017-08-04 | 31.60 |
| 2017-08-03 | 31.60 |
| 2017-08-02 | 31.60 |
| 2017-08-01 | 32.21 |
| 2017-07-31 | 31.60 |
| 2017-07-28 | 32.51 |
| 2017-07-27 | 32.21 |
| 2017-07-26 | 31.90 |
| 2017-07-25 | 31.60 |
| 2017-07-24 | 31.60 |
| 2017-07-21 | 30.99 |
| 2017-07-20 | 30.39 |
| 2017-07-19 | 29.48 |
| 2017-07-18 | 28.87 |
| 2017-07-17 | 29.78 |
| 2017-07-14 | 29.17 |
| 2017-07-13 | 28.87 |
| 2017-07-12 | 27.36 |
| 2017-07-11 | 27.05 |
| 2017-07-10 | 26.75 |
| 2017-07-07 | 27.66 |
| 2017-07-06 | 27.96 |
| 2017-07-05 | 27.36 |
| 2017-07-04 | 26.75 |
| 2017-07-03 | 27.36 |
| 2017-06-30 | 27.36 |
| 2017-06-29 | 28.26 |
| 2017-06-28 | 24.32 |
| 2017-06-27 | 26.14 |
| 2017-06-26 | 26.75 |
| 2017-06-23 | 28.87 |
| 2017-06-22 | 32.81 |
| 2017-06-21 | 35.85 |
| 2017-06-20 | 34.94 |
| 2017-06-19 | 33.42 |
| 2017-06-16 | 29.17 |
| 2017-06-15 | 29.17 |
| 2017-06-14 | 30.39 |
| 2017-06-13 | 29.78 |
| 2017-06-12 | 28.87 |
| 2017-06-09 | 29.48 |
| 2017-06-08 | 29.17 |
| 2017-06-07 | 28.57 |
| 2017-06-06 | 30.69 |
| 2017-06-05 | 27.05 |
| 2017-06-02 | 27.05 |
| 2017-06-01 | 25.23 |
| 2017-05-31 | 24.93 |
| 2017-05-29 | 26.45 |
| 2017-05-26 | 26.45 |
| 2017-05-25 | 25.84 |
| 2017-05-24 | 25.84 |
| 2017-05-23 | 25.84 |
| 2017-05-22 | 26.45 |
| 2017-05-19 | 26.45 |
| 2017-05-18 | 25.54 |
| 2017-05-17 | 25.84 |
| 2017-05-16 | 27.05 |
| 2017-05-15 | 26.75 |
| 2017-05-12 | 26.14 |
| 2017-05-11 | 25.84 |
| 2017-05-10 | 25.54 |
| 2017-05-09 | 26.75 |
| 2017-05-08 | 24.63 |
| 2017-05-05 | 24.02 |
| 2017-05-04 | 25.54 |
| 2017-05-02 | 26.45 |
| 2017-04-28 | 27.36 |
| 2017-04-27 | 27.66 |
| 2017-04-26 | 26.75 |
| 2017-04-25 | 27.96 |
| 2017-04-24 | 27.05 |
| 2017-04-21 | 26.45 |
| 2017-04-20 | 26.75 |
| 2017-04-19 | 26.75 |
| 2017-04-18 | 28.26 |
| 2017-04-13 | 29.48 |
| 2017-04-12 | 29.17 |
| 2017-04-11 | 28.57 |
| 2017-04-10 | 28.57 |
| 2017-04-07 | 28.57 |
| 2017-04-06 | 27.66 |
| 2017-04-05 | 28.26 |
| 2017-04-03 | 27.96 |
| 2017-03-31 | 25.84 |
| 2017-03-30 | 24.32 |
| 2017-03-29 | 26.45 |
| 2017-03-28 | 27.05 |
| 2017-03-27 | 28.87 |
| 2017-03-24 | 32.21 |
| 2017-03-23 | 32.51 |
| 2017-03-22 | 31.60 |
| 2017-03-21 | 33.42 |
| 2017-03-20 | 32.81 |
| 2017-03-17 | 32.51 |
| 2017-03-16 | 34.03 |
| 2017-03-15 | 32.21 |
| 2017-03-14 | 31.30 |
| 2017-03-13 | 28.87 |
| 2017-03-10 | 27.05 |
| 2017-03-09 | 26.45 |
| 2017-03-08 | 27.96 |
| 2017-03-07 | 27.36 |
| 2017-03-06 | 27.05 |
| 2017-03-03 | 26.14 |
| 2017-03-02 | 27.66 |
| 2017-03-01 | 28.57 |
| 2017-02-28 | 28.26 |
| 2017-02-27 | 27.96 |
| 2017-02-24 | 27.36 |
| 2017-02-23 | 27.36 |
| 2017-02-22 | 28.87 |
| 2017-02-21 | 27.96 |
| 2017-02-20 | 24.32 |
| 2017-02-17 | 23.72 |
| 2017-02-16 | 23.41 |
| 2017-02-15 | 24.32 |
| 2017-02-14 | 24.02 |
| 2017-02-13 | 23.11 |
| 2017-02-10 | 22.81 |
| 2017-02-09 | 21.29 |
| 2017-02-08 | 21.90 |
| 2017-02-07 | 23.11 |
| 2017-02-06 | 22.50 |
| 2017-02-03 | 17.96 |
| 2017-02-02 | 18.56 |
| 2017-02-01 | 18.56 |
| 2017-01-27 | 18.56 |
| 2017-01-26 | 17.65 |
| 2017-01-25 | 17.96 |
| 2017-01-24 | 15.53 |
| 2017-01-23 | 14.32 |
| 2017-01-20 | 12.80 |
| 2017-01-19 | 14.32 |
| 2017-01-18 | 14.62 |
| 2017-01-17 | 12.80 |
| 2017-01-16 | 12.50 |
| 2017-01-13 | 12.80 |
| 2017-01-12 | 13.71 |
| 2017-01-11 | 14.32 |
| 2017-01-10 | 13.41 |
| 2017-01-09 | 12.80 |
| 2017-01-06 | 12.80 |
| 2017-01-05 | 10.98 |
| 2017-01-04 | 10.68 |
| 2017-01-03 | 8.86 |
| 2016-12-30 | 7.95 |
| 2016-12-29 | 7.95 |
| 2016-12-28 | 7.95 |
| 2016-12-23 | 7.04 |
| 2016-12-22 | 7.04 |
| 2016-12-21 | 5.52 |
| 2016-12-20 | 5.52 |
| 2016-12-19 | 7.34 |
| 2016-12-16 | 9.46 |
| 2016-12-15 | 7.34 |
| 2016-12-14 | 9.16 |
| 2016-12-13 | 7.95 |
| 2016-12-12 | 9.46 |
| 2016-12-09 | 9.77 |
| 2016-12-08 | 8.56 |
| 2016-12-07 | 7.65 |
| 2016-12-06 | 8.56 |
| 2016-12-05 | 7.65 |
| 2016-12-02 | 8.25 |
| 2016-12-01 | 7.65 |
| 2016-11-30 | 8.56 |
| 2016-11-29 | 8.86 |
| 2016-11-28 | 7.65 |
| 2016-11-25 | 7.34 |
| 2016-11-24 | 8.25 |
| 2016-11-23 | 7.34 |
| 2016-11-22 | 7.65 |
| 2016-11-21 | 6.43 |
| 2016-11-18 | 5.83 |
| 2016-11-17 | 4.92 |
| 2016-11-16 | 5.22 |
| 2016-11-15 | 5.52 |
| 2016-11-14 | 5.22 |
| 2016-11-11 | 5.22 |
| 2016-11-10 | 7.65 |
| 2016-11-09 | 8.56 |
| 2016-11-08 | 10.37 |
| 2016-11-07 | 10.37 |
| 2016-11-04 | 13.10 |
| 2016-11-03 | 12.80 |
| 2016-11-02 | 11.89 |
| 2016-11-01 | 13.41 |
| 2016-10-31 | 13.10 |
| 2016-10-28 | 13.41 |
| 2016-10-27 | 13.10 |
| 2016-10-26 | 13.41 |
| 2016-10-25 | 14.01 |
| 2016-10-24 | 12.80 |
| 2016-10-20 | 11.28 |
| 2016-10-19 | 11.28 |
| 2016-10-18 | 11.28 |
| 2016-10-17 | 11.59 |
| 2016-10-14 | 12.19 |
| 2016-10-13 | 10.98 |
| 2016-10-12 | 11.59 |
| 2016-10-11 | 12.50 |
| 2016-10-07 | 14.01 |
| 2016-10-06 | 14.62 |
| 2016-10-05 | 14.62 |
| 2016-10-04 | 14.01 |
| 2016-10-03 | 13.41 |
| 2016-09-30 | 12.50 |
| 2016-09-29 | 14.01 |
| 2016-09-28 | 13.41 |
| 2016-09-27 | 14.32 |
| 2016-09-26 | 13.71 |
| 2016-09-23 | 13.41 |
| 2016-09-22 | 14.32 |
| 2016-09-21 | 13.10 |
| 2016-09-20 | 12.50 |
| 2016-09-19 | 13.10 |
| 2016-09-15 | 12.80 |
| 2016-09-14 | 11.28 |
| 2016-09-13 | 11.59 |
| 2016-09-12 | 11.59 |
| 2016-09-09 | 14.62 |
| 2016-09-08 | 13.71 |
| 2016-09-07 | 13.41 |
| 2016-09-06 | 11.59 |
| 2016-09-05 | 9.16 |
| 2016-09-02 | 8.86 |
| 2016-09-01 | 7.65 |
| 2016-08-31 | 5.83 |
| 2016-08-30 | 7.34 |
| 2016-08-29 | 7.65 |
| 2016-08-26 | 7.04 |
| 2016-08-25 | 6.13 |
| 2016-08-24 | 6.74 |
| 2016-08-23 | 7.34 |
| 2016-08-22 | 7.95 |
| 2016-08-19 | 7.95 |
| 2016-08-18 | 8.56 |
| 2016-08-17 | 6.74 |
| 2016-08-16 | 6.74 |
| 2016-08-15 | 7.65 |
| 2016-08-12 | 6.74 |
| 2016-08-11 | 6.13 |
| 2016-08-10 | 3.40 |
| 2016-08-09 | 4.01 |
| 2016-08-08 | 4.31 |
| 2016-08-05 | 3.10 |
| 2016-08-04 | 1.58 |
| 2016-08-03 | 0.67 |
| 2016-08-01 | 2.79 |
| 2016-07-29 | 2.19 |
| 2016-07-28 | 3.10 |
| 2016-07-27 | 2.79 |
| 2016-07-26 | 3.40 |
| 2016-07-25 | 3.70 |
| 2016-07-22 | 4.61 |
| 2016-07-21 | 3.40 |
| 2016-07-20 | 1.58 |
| 2016-07-19 | 0.37 |
| 2016-07-18 | 0.37 |
| 2016-07-15 | -0.24 |
| 2016-07-14 | 0.37 |
| 2016-07-13 | -0.54 |
| 2016-07-12 | -1.45 |
| 2016-07-11 | -2.36 |
| 2016-07-08 | -2.97 |
| 2016-07-07 | -1.15 |
| 2016-07-06 | -1.75 |
| 2016-07-05 | -1.15 |
| 2016-07-04 | 0.37 |
| 2016-06-30 | -3.88 |
| 2016-06-29 | -3.27 |
| 2016-06-28 | -3.57 |
| 2016-06-27 | -3.27 |
| 2016-06-24 | -4.18 |
| 2016-06-23 | -3.57 |
| 2016-06-22 | -3.57 |
| 2016-06-21 | -3.57 |
| 2016-06-20 | -5.09 |
| 2016-06-17 | -3.27 |
| 2016-06-16 | -2.36 |
| 2016-06-15 | -2.36 |
| 2016-06-14 | -1.75 |
| 2016-06-13 | -2.36 |
| 2016-06-10 | -2.36 |
| 2016-06-08 | -0.84 |
| 2016-06-07 | -1.15 |
| 2016-06-06 | -1.75 |
| 2016-06-03 | -1.45 |
| 2016-06-02 | -4.79 |
| 2016-06-01 | -6.00 |
| 2016-05-31 | -6.00 |
| 2016-05-30 | -6.00 |
| 2016-05-27 | -6.00 |
| 2016-05-26 | -6.30 |
| 2016-05-25 | -5.70 |
| 2016-05-24 | -6.00 |
| 2016-05-23 | -5.70 |
| 2016-05-20 | -5.39 |
| 2016-05-19 | -6.00 |
| 2016-05-18 | -5.70 |
| 2016-05-17 | -5.09 |
| 2016-05-16 | -6.00 |
| 2016-05-13 | -5.39 |
| 2016-05-12 | -4.79 |
| 2016-05-11 | -5.09 |
| 2016-05-10 | -4.48 |
| 2016-05-09 | -4.18 |
| 2016-05-06 | -4.79 |
| 2016-05-05 | -3.27 |
| 2016-05-04 | -3.27 |
| 2016-05-03 | -3.27 |
| 2016-04-29 | -3.27 |
| 2016-04-28 | -3.88 |
| 2016-04-27 | -3.57 |
| 2016-04-26 | -2.66 |
| 2016-04-25 | -2.97 |
| 2016-04-22 | -3.27 |
| 2016-04-21 | -2.36 |
| 2016-04-20 | -2.36 |
| 2016-04-19 | -3.27 |
| 2016-04-18 | -3.27 |
| 2016-04-15 | -2.66 |
| 2016-04-14 | -2.36 |
| 2016-04-13 | -2.97 |
| 2016-04-12 | -4.79 |
| 2016-04-11 | -4.18 |
| 2016-04-08 | -4.18 |
| 2016-04-07 | -3.88 |
| 2016-04-06 | -3.57 |
| 2016-04-05 | -3.27 |
| 2016-04-01 | -0.84 |
| 2016-03-31 | 0.06 |
| 2016-03-30 | 0.67 |
| 2016-03-29 | 0.37 |
| 2016-03-24 | 0.06 |
| 2016-03-23 | 0.97 |
| 2016-03-22 | -0.24 |
| 2016-03-21 | 0.06 |
| 2016-03-18 | 0.06 |
| 2016-03-17 | 1.58 |
| 2016-03-16 | 1.28 |
| 2016-03-15 | 1.58 |
| 2016-03-14 | 1.58 |
| 2016-03-11 | 0.06 |
| 2016-03-10 | 0.67 |
| 2016-03-09 | 2.49 |
| 2016-03-08 | 2.79 |
| 2016-03-07 | 5.52 |
| 2016-03-04 | 5.83 |
| 2016-03-03 | 2.19 |
| 2016-03-02 | 5.22 |
| 2016-03-01 | 4.31 |
| 2016-02-29 | 2.79 |
| 2016-02-26 | 3.70 |
| 2016-02-25 | 2.19 |
| 2016-02-24 | 2.19 |
| 2016-02-23 | 3.10 |
| 2016-02-22 | 2.19 |
| 2016-02-19 | 0.37 |
| 2016-02-18 | 0.06 |
| 2016-02-17 | -2.36 |
| 2016-02-16 | -3.27 |
| 2016-02-15 | -4.18 |
| 2016-02-12 | -4.18 |
| 2016-02-11 | -5.39 |
| 2016-02-05 | -4.48 |
| 2016-02-04 | -5.39 |
| 2016-02-03 | -6.00 |
| 2016-02-02 | -3.88 |
| 2016-02-01 | -3.88 |
| 2016-01-29 | -0.84 |
| 2016-01-28 | -4.18 |
| 2016-01-27 | -4.79 |
| 2016-01-26 | -5.70 |
| 2016-01-25 | -2.97 |
| 2016-01-22 | -3.57 |
| 2016-01-21 | -5.39 |
| 2016-01-20 | -1.75 |
| 2016-01-19 | 0.97 |
| 2016-01-18 | -0.24 |
| 2016-01-15 | 2.19 |
| 2016-01-14 | 2.19 |
| 2016-01-13 | 3.40 |
| 2016-01-12 | 3.10 |
| 2016-01-11 | 1.58 |
| 2016-01-08 | 4.92 |
| 2016-01-07 | 4.31 |
| 2016-01-06 | 5.83 |
| 2016-01-05 | 7.34 |
| 2016-01-04 | 5.22 |
| 2015-12-31 | 8.25 |
| 2015-12-30 | 8.86 |
| 2015-12-29 | 8.25 |
| 2015-12-28 | 7.34 |
| 2015-12-24 | 9.77 |
| 2015-12-23 | 7.04 |
| 2015-12-22 | 6.74 |
| 2015-12-21 | 5.22 |
| 2015-12-18 | 6.43 |
| 2015-12-17 | 5.22 |
| 2015-12-16 | 5.83 |
| 2015-12-15 | 4.92 |
| 2015-12-14 | 5.22 |
| 2015-12-11 | 5.83 |
| 2015-12-10 | 6.74 |
| 2015-12-09 | 7.04 |
| 2015-12-08 | 6.43 |
| 2015-12-07 | 8.56 |
| 2015-12-04 | 7.34 |
| 2015-12-03 | 6.74 |
| 2015-12-02 | 9.16 |
| 2015-12-01 | 5.52 |
| 2015-11-30 | 6.43 |
| 2015-11-27 | 4.31 |
| 2015-11-26 | 4.01 |
| 2015-11-25 | 6.43 |
| 2015-11-24 | 5.52 |
| 2015-11-23 | 6.13 |
| 2015-11-20 | 6.13 |
| 2015-11-19 | 5.83 |
| 2015-11-18 | 4.01 |
| 2015-11-17 | 4.31 |
| 2015-11-16 | 4.01 |
| 2015-11-13 | 4.31 |
| 2015-11-12 | 4.61 |
| 2015-11-11 | 4.61 |
| 2015-11-10 | 4.92 |
| 2015-11-09 | 6.43 |
| 2015-11-06 | 5.83 |
| 2015-11-05 | 5.22 |
| 2015-11-04 | 5.52 |
| 2015-11-03 | 4.61 |
| 2015-11-02 | 4.92 |
| 2015-10-30 | 4.92 |
| 2015-10-29 | 8.25 |
| 2015-10-28 | 8.56 |
| 2015-10-27 | 9.16 |
| 2015-10-26 | 8.86 |
| 2015-10-23 | 10.29 |
| 2015-10-22 | 11.40 |
| 2015-10-20 | 10.29 |
| 2015-10-19 | 10.29 |
| 2015-10-16 | 10.01 |
| 2015-10-15 | 10.84 |
| 2015-10-14 | 10.01 |
| 2015-10-13 | 6.42 |
| 2015-10-12 | 5.04 |
| 2015-10-09 | 5.32 |
| 2015-10-08 | 3.93 |
| 2015-10-07 | 3.93 |
| 2015-10-06 | 2.00 |
| 2015-10-05 | 3.38 |
| 2015-10-02 | 3.66 |
| 2015-09-30 | 2.55 |
| 2015-09-29 | 1.45 |
| 2015-09-25 | 4.21 |
| 2015-09-24 | 3.66 |
| 2015-09-23 | 0.89 |
| 2015-09-22 | 2.83 |
| 2015-09-21 | 1.17 |
| 2015-09-18 | 0.06 |
| 2015-09-17 | -1.59 |
| 2015-09-16 | -2.15 |
| 2015-09-15 | -2.98 |
| 2015-09-14 | -3.25 |
| 2015-09-11 | -2.42 |
| 2015-09-10 | -3.25 |
| 2015-09-09 | -1.87 |
| 2015-09-08 | -2.98 |
| 2015-09-07 | -4.64 |
| 2015-09-04 | -1.87 |
| 2015-09-02 | -4.36 |
| 2015-09-01 | -2.15 |
| 2015-08-31 | -2.98 |
| 2015-08-28 | 1.45 |
| 2015-08-27 | 0.89 |
| 2015-08-26 | -2.36 |
| 2015-08-25 | 0.35 |
| 2015-08-24 | -1.28 |
| 2015-08-21 | 5.50 |
| 2015-08-20 | 6.32 |
| 2015-08-19 | 10.39 |
| 2015-08-18 | 10.93 |
| 2015-08-17 | 10.93 |
| 2015-08-14 | 11.20 |
| 2015-08-13 | 9.57 |
| 2015-08-12 | 10.11 |
| 2015-08-11 | 13.64 |
| 2015-08-10 | 14.45 |
| 2015-08-07 | 15.00 |
| 2015-08-06 | 16.89 |
| 2015-08-05 | 16.08 |
| 2015-08-04 | 16.62 |
| 2015-08-03 | 16.08 |
| 2015-07-31 | 16.08 |
| 2015-07-30 | 14.45 |
| 2015-07-29 | 13.91 |
| 2015-07-28 | 16.35 |
| 2015-07-27 | 16.62 |
| 2015-07-24 | 22.05 |
| 2015-07-23 | 22.86 |
| 2015-07-22 | 24.22 |
| 2015-07-21 | 23.95 |
| 2015-07-20 | 22.05 |
| 2015-07-17 | 22.59 |
| 2015-07-16 | 22.32 |
| 2015-07-15 | 15.27 |
| 2015-07-14 | 17.17 |
| 2015-07-13 | 17.17 |
| 2015-07-10 | 16.35 |
| 2015-07-09 | 11.74 |
| 2015-07-08 | 5.23 |
| 2015-07-07 | 15.00 |
| 2015-07-06 | 19.34 |
| 2015-07-03 | 22.32 |
| 2015-07-02 | 26.12 |
| 2015-06-30 | 23.40 |
| 2015-06-29 | 25.03 |
| 2015-06-26 | 27.20 |
| 2015-06-25 | 27.20 |
| 2015-06-24 | 32.90 |
| 2015-06-23 | 33.17 |
| 2015-06-22 | 33.44 |
| 2015-06-19 | 32.35 |
| 2015-06-18 | 29.64 |
| 2015-06-17 | 29.37 |
| 2015-06-16 | 26.39 |
| 2015-06-15 | 26.66 |
| 2015-06-12 | 28.83 |
| 2015-06-11 | 27.74 |
| 2015-06-10 | 25.30 |
| 2015-06-09 | 26.66 |
| 2015-06-08 | 28.56 |
| 2015-06-05 | 28.83 |
| 2015-06-04 | 31.27 |
| 2015-06-03 | 30.73 |
| 2015-06-02 | 32.35 |
| 2015-06-01 | 31.81 |
| 2015-05-29 | 30.46 |
| 2015-05-28 | 30.46 |
| 2015-05-27 | 29.37 |
| 2015-05-26 | 28.29 |
| 2015-05-22 | 24.22 |
| 2015-05-21 | 23.68 |
| 2015-05-20 | 24.76 |
| 2015-05-19 | 23.95 |
| 2015-05-18 | 23.40 |
| 2015-05-15 | 23.40 |
| 2015-05-14 | 21.51 |
| 2015-05-13 | 23.40 |
| 2015-05-12 | 24.49 |
| 2015-05-11 | 24.76 |
| 2015-05-08 | 23.40 |
| 2015-05-07 | 22.86 |
| 2015-05-06 | 24.49 |
| 2015-05-05 | 26.12 |
| 2015-05-04 | 28.01 |
| 2015-04-30 | 19.34 |
| 2015-04-29 | 17.17 |
| 2015-04-28 | 17.44 |
| 2015-04-27 | 17.44 |
| 2015-04-24 | 16.08 |
| 2015-04-23 | 15.54 |
| 2015-04-22 | 14.45 |
| 2015-04-21 | 13.91 |
| 2015-04-20 | 13.37 |
| 2015-04-17 | 15.00 |
| 2015-04-16 | 16.35 |
| 2015-04-15 | 16.89 |
| 2015-04-14 | 15.81 |
| 2015-04-13 | 15.81 |
| 2015-04-10 | 10.66 |
| 2015-04-09 | 8.76 |
| 2015-04-08 | 7.67 |
| 2015-04-02 | 7.94 |
| 2015-04-01 | 7.13 |
| 2015-03-31 | 6.59 |
| 2015-03-30 | 6.86 |
| 2015-03-27 | 7.13 |
| 2015-03-26 | 6.59 |
| 2015-03-25 | 6.05 |
| 2015-03-24 | 6.32 |
| 2015-03-23 | 7.94 |
| 2015-03-20 | 8.49 |
| 2015-03-19 | 6.59 |
| 2015-03-18 | 4.69 |
| 2015-03-17 | 4.15 |
| 2015-03-16 | 4.15 |
| 2015-03-13 | 5.50 |
| 2015-03-12 | 4.96 |
| 2015-03-11 | 4.42 |
| 2015-03-10 | 3.33 |
| 2015-03-09 | 4.96 |
| 2015-03-06 | 4.96 |
| 2015-03-05 | 4.15 |
| 2015-03-04 | 5.23 |
| 2015-03-03 | 4.69 |
| 2015-03-02 | 6.32 |
| 2015-02-27 | 6.05 |
| 2015-02-26 | 5.23 |
| 2015-02-25 | 4.15 |
| 2015-02-24 | 6.05 |
| 2015-02-23 | 6.05 |
| 2015-02-18 | 7.67 |
| 2015-02-17 | 7.13 |
| 2015-02-16 | 6.59 |
| 2015-02-13 | 6.86 |
| 2015-02-12 | 6.05 |
| 2015-02-11 | 6.32 |
| 2015-02-10 | 7.40 |
| 2015-02-09 | 7.94 |
| 2015-02-06 | 7.94 |
| 2015-02-05 | 6.59 |
| 2015-02-04 | 6.86 |
| 2015-02-03 | 7.40 |
| 2015-02-02 | 7.94 |
| 2015-01-30 | 7.94 |
| 2015-01-29 | 7.94 |
| 2015-01-28 | 8.49 |
| 2015-01-27 | 7.94 |
| 2015-01-26 | 7.94 |
| 2015-01-23 | 7.13 |
| 2015-01-22 | 7.67 |
| 2015-01-21 | 6.05 |
| 2015-01-20 | 6.59 |
| 2015-01-19 | 6.05 |
| 2015-01-16 | 8.49 |
| 2015-01-15 | 8.49 |
| 2015-01-14 | 6.32 |
| 2015-01-13 | 7.13 |
| 2015-01-12 | 6.59 |
| 2015-01-09 | 6.86 |
| 2015-01-08 | 5.23 |
| 2015-01-07 | 5.77 |
| 2015-01-06 | 5.77 |
| 2015-01-05 | 7.13 |
| 2015-01-02 | 6.05 |
| 2014-12-31 | 3.61 |
| 2014-12-30 | 2.52 |
| 2014-12-29 | 1.16 |
| 2014-12-24 | 0.62 |
| 2014-12-23 | 1.98 |
| 2014-12-22 | 2.52 |
| 2014-12-19 | 0.89 |
| 2014-12-18 | 1.44 |
| 2014-12-17 | 1.16 |
| 2014-12-16 | 2.79 |
| 2014-12-15 | 4.15 |
| 2014-12-12 | 4.42 |
| 2014-12-11 | 3.88 |
| 2014-12-10 | 4.69 |
| 2014-12-09 | 5.23 |
| 2014-12-08 | 6.32 |
| 2014-12-05 | 6.86 |
| 2014-12-04 | 7.13 |
| 2014-12-03 | 5.77 |
| 2014-12-02 | 5.51 |
| 2014-12-01 | 5.24 |
| 2014-11-28 | 5.51 |
| 2014-11-27 | 6.04 |
| 2014-11-26 | 6.31 |
| 2014-11-25 | 5.77 |
| 2014-11-24 | 7.64 |
| 2014-11-21 | 3.37 |
| 2014-11-20 | 1.23 |
| 2014-11-19 | 0.70 |
| 2014-11-18 | 0.70 |
| 2014-11-17 | 1.50 |
| 2014-11-14 | 1.77 |
| 2014-11-13 | 1.50 |
| 2014-11-12 | 2.04 |
| 2014-11-11 | 0.70 |
| 2014-11-10 | 0.97 |
| 2014-11-07 | 0.43 |
| 2014-11-06 | -0.10 |
| 2014-11-05 | 0.43 |
| 2014-11-04 | 0.97 |
| 2014-11-03 | 0.97 |
| 2014-10-31 | 0.17 |
| 2014-10-30 | -0.64 |
| 2014-10-29 | -0.37 |
| 2014-10-28 | -0.10 |
| 2014-10-27 | -0.64 |
| 2014-10-24 | -0.10 |
| 2014-10-23 | -0.10 |
| 2014-10-22 | -0.37 |
| 2014-10-21 | -0.64 |
| 2014-10-20 | -0.64 |
| 2014-10-17 | -0.37 |
| 2014-10-16 | -0.10 |
| 2014-10-15 | 1.50 |
| 2014-10-14 | 0.97 |
| 2014-10-13 | -0.37 |
| 2014-10-10 | 1.23 |
| 2014-10-09 | 2.30 |
| 2014-10-08 | 2.04 |
| 2014-10-07 | 1.77 |
| 2014-10-06 | -0.37 |
| 2014-10-03 | -1.70 |
| 2014-09-30 | -1.70 |
| 2014-09-29 | 0.43 |
| 2014-09-26 | 2.30 |
| 2014-09-25 | 2.57 |
| 2014-09-24 | 2.04 |
| 2014-09-23 | 4.44 |
| 2014-09-22 | 4.44 |
| 2014-09-19 | 4.71 |
| 2014-09-18 | -1.17 |
| 2014-09-17 | -1.17 |
| 2014-09-16 | -1.17 |
| 2014-09-15 | -1.17 |
| 2014-09-12 | -1.70 |
| 2014-09-11 | -3.57 |
| 2014-09-10 | -1.97 |
| 2014-09-08 | -2.51 |
| 2014-09-05 | -3.31 |
| 2014-09-04 | -3.31 |
| 2014-09-03 | -4.11 |
| 2014-09-02 | -5.71 |
| 2014-09-01 | -4.64 |
| 2014-08-29 | -5.44 |
| 2014-08-28 | -4.91 |
| 2014-08-27 | -4.65 |
| 2014-08-26 | -4.13 |
| 2014-08-25 | -3.62 |
| 2014-08-22 | -4.13 |
| 2014-08-21 | -4.65 |
| 2014-08-20 | -4.13 |
| 2014-08-19 | -3.88 |
| 2014-08-18 | -4.91 |
| 2014-08-15 | -4.91 |
| 2014-08-14 | -3.62 |
| 2014-08-13 | -3.88 |
| 2014-08-12 | -3.36 |
| 2014-08-11 | -2.84 |
| 2014-08-08 | -4.91 |
| 2014-08-07 | -4.65 |
| 2014-08-06 | -5.17 |
| 2014-08-05 | -5.43 |
| 2014-08-04 | -5.17 |
| 2014-08-01 | -5.68 |
| 2014-07-31 | -5.43 |
| 2014-07-30 | -4.65 |
| 2014-07-29 | -6.46 |
| 2014-07-28 | -8.27 |
| 2014-07-25 | -9.82 |
| 2014-07-24 | -11.11 |
| 2014-07-23 | -11.89 |
| 2014-07-22 | -12.66 |
| 2014-07-21 | -13.18 |
| 2014-07-18 | -14.21 |
| 2014-07-17 | -13.70 |
| 2014-07-16 | -14.99 |
| 2014-07-15 | -13.70 |
| 2014-07-14 | -14.99 |
| 2014-07-11 | -15.25 |
| 2014-07-10 | -14.73 |
| 2014-07-09 | -14.73 |
| 2014-07-08 | -13.70 |
| 2014-07-07 | -14.21 |
| 2014-07-04 | -14.21 |
| 2014-07-03 | -14.73 |
| 2014-07-02 | -15.50 |
| 2014-06-30 | -16.80 |
| 2014-06-27 | -17.57 |
| 2014-06-26 | -16.54 |
| 2014-06-25 | -17.31 |
| 2014-06-24 | -18.35 |
| 2014-06-23 | -18.09 |
| 2014-06-20 | -17.05 |
| 2014-06-19 | -17.05 |
| 2014-06-18 | -16.80 |
| 2014-06-17 | -16.54 |
| 2014-06-16 | -16.02 |
| 2014-06-13 | -18.35 |
| 2014-06-12 | -18.35 |
| 2014-06-11 | -18.35 |
| 2014-06-10 | -17.31 |
| 2014-06-09 | -16.54 |
| 2014-06-06 | -19.12 |
| 2014-06-05 | -18.86 |
| 2014-06-04 | -19.64 |
| 2014-06-03 | -19.12 |
| 2014-05-30 | -22.48 |
| 2014-05-29 | -21.19 |
| 2014-05-28 | -20.93 |
| 2014-05-27 | -20.41 |
| 2014-05-26 | -19.90 |
| 2014-05-23 | -20.41 |
| 2014-05-22 | -20.93 |
| 2014-05-21 | -21.71 |
| 2014-05-20 | -20.16 |
| 2014-05-19 | -19.64 |
| 2014-05-16 | -20.16 |
| 2014-05-15 | -18.60 |
| 2014-05-14 | -16.80 |
| 2014-05-13 | -18.35 |
| 2014-05-12 | -18.86 |
| 2014-05-09 | -19.64 |
| 2014-05-08 | -20.67 |
| 2014-05-07 | -18.60 |
| 2014-05-05 | -16.02 |
| 2014-05-02 | -17.31 |
| 2014-04-30 | -17.83 |
| 2014-04-29 | -16.28 |
| 2014-04-28 | -16.02 |
| 2014-04-25 | -14.99 |
| 2014-04-24 | -13.18 |
| 2014-04-23 | -13.95 |
| 2014-04-22 | -11.63 |
| 2014-04-17 | -12.66 |
| 2014-04-16 | -12.14 |
| 2014-04-15 | -11.11 |
| 2014-04-14 | -11.63 |
| 2014-04-11 | -12.40 |
| 2014-04-10 | -12.14 |
| 2014-04-09 | -12.40 |
| 2014-04-08 | -12.66 |
| 2014-04-07 | -13.18 |
| 2014-04-04 | -14.99 |
| 2014-04-03 | -15.76 |
| 2014-04-02 | -16.02 |
| 2014-04-01 | -18.09 |
| 2014-03-31 | -20.41 |
| 2014-03-28 | -22.22 |
| 2014-03-27 | -23.00 |
| 2014-03-26 | -21.96 |
| 2014-03-25 | -20.16 |
| 2014-03-24 | -19.64 |
| 2014-03-21 | -22.48 |
| 2014-03-20 | -19.38 |
| 2014-03-19 | -18.60 |
| 2014-03-18 | -16.80 |
| 2014-03-17 | -18.09 |
| 2014-03-14 | -17.05 |
| 2014-03-13 | -15.25 |
| 2014-03-12 | -13.70 |
| 2014-03-11 | -12.14 |
| 2014-03-10 | -12.40 |
| 2014-03-07 | -11.11 |
| 2014-03-06 | -11.11 |
| 2014-03-05 | -10.08 |
| 2014-03-04 | -10.08 |
| 2014-03-03 | -9.56 |
| 2014-02-28 | -10.34 |
| 2014-02-27 | -9.82 |
| 2014-02-26 | -8.27 |
| 2014-02-25 | -8.53 |
| 2014-02-24 | -8.01 |
| 2014-02-21 | -8.01 |
| 2014-02-20 | -7.75 |
| 2014-02-19 | -8.79 |
| 2014-02-18 | -9.56 |
| 2014-02-17 | -8.53 |
| 2014-02-14 | -8.53 |
| 2014-02-13 | -8.53 |
| 2014-02-12 | -8.27 |
| 2014-02-11 | -7.24 |
| 2014-02-10 | -8.53 |
| 2014-02-07 | -8.53 |
| 2014-02-06 | -9.30 |
| 2014-02-05 | -8.79 |
| 2014-02-04 | -6.98 |
| 2014-01-30 | -7.49 |
| 2014-01-29 | -7.24 |
| 2014-01-28 | -8.53 |
| 2014-01-27 | -8.53 |
| 2014-01-24 | -6.72 |
| 2014-01-23 | -5.43 |
| 2014-01-22 | -3.10 |
| 2014-01-21 | -5.17 |
| 2014-01-20 | -5.17 |
| 2014-01-17 | -3.36 |
| 2014-01-16 | -1.03 |
| 2014-01-15 | -0.52 |
| 2014-01-14 | -7.49 |
| 2014-01-13 | -7.49 |
| 2014-01-10 | -8.01 |
| 2014-01-09 | -6.72 |
| 2014-01-08 | -6.72 |
| 2014-01-07 | -6.98 |
| 2014-01-06 | -5.94 |
| 2014-01-03 | -5.94 |
| 2014-01-02 | -6.98 |
| 2013-12-31 | -6.98 |
| 2013-12-30 | -5.43 |
| 2013-12-27 | -7.24 |
| 2013-12-24 | -8.79 |
| 2013-12-23 | -8.79 |
| 2013-12-20 | -10.85 |
| 2013-12-19 | -11.89 |
| 2013-12-18 | -10.59 |
| 2013-12-17 | -10.59 |
| 2013-12-16 | -11.63 |
| 2013-12-13 | -9.82 |
| 2013-12-12 | -6.20 |
| 2013-12-11 | -5.94 |
| 2013-12-10 | -4.65 |
| 2013-12-09 | -4.39 |
| 2013-12-06 | -4.65 |
| 2013-12-05 | -5.17 |
| 2013-12-04 | -4.39 |
| 2013-12-03 | -3.88 |
| 2013-12-02 | -2.58 |
| 2013-11-29 | -3.10 |
| 2013-11-28 | -1.81 |
| 2013-11-27 | -0.78 |
| 2013-11-26 | -0.26 |
| 2013-11-25 | 1.03 |
| 2013-11-22 | 2.07 |
| 2013-11-21 | 1.03 |
| 2013-11-20 | 2.07 |
| 2013-11-19 | 2.84 |
| 2013-11-18 | 3.10 |
| 2013-11-15 | -0.52 |
| 2013-11-14 | -0.52 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | -1.03 |
| 2013-11-11 | -0.26 |
| 2013-11-08 | -1.55 |
| 2013-11-07 | -2.07 |
| 2013-11-06 | -1.81 |
| 2013-11-05 | -1.81 |
| 2013-11-04 | -1.81 |
| 2013-11-01 | -1.55 |
| 2013-10-31 | -2.07 |
| 2013-10-30 | -1.55 |
| 2013-10-29 | -1.81 |
| 2013-10-28 | -2.07 |
| 2013-10-25 | -1.55 |
| 2013-10-24 | -1.55 |
| 2013-10-23 | -1.81 |
| 2013-10-22 | -0.26 |
| 2013-10-21 | -1.55 |
| 2013-10-18 | -1.29 |
| 2013-10-17 | -0.78 |
| 2013-10-16 | -0.52 |
| 2013-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy