Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08207	2010-11-19	2019-07-05	2020-11-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8207 %
2020-11-27	-91.10
2020-11-26	-91.10
2020-11-25	-91.10
2020-11-24	-91.10
2020-11-23	-91.10
2020-11-20	-91.10
2020-11-19	-91.10
2020-11-18	-91.10
2020-11-17	-91.10
2020-11-16	-91.10
2020-11-13	-91.10
2020-11-12	-91.10
2020-11-11	-91.10
2020-11-10	-91.10
2020-11-09	-91.10
2020-11-06	-91.10
2020-11-05	-91.10
2020-11-04	-91.10
2020-11-03	-91.10
2020-11-02	-91.10
2020-10-30	-91.10
2020-10-29	-91.10
2020-10-28	-91.10
2020-10-27	-91.10
2020-10-23	-91.10
2020-10-22	-91.10
2020-10-21	-91.10
2020-10-20	-91.10
2020-10-19	-91.10
2020-10-16	-91.10
2020-10-15	-91.10
2020-10-14	-91.10
2020-10-12	-91.10
2020-10-09	-91.10
2020-10-08	-91.10
2020-10-07	-91.10
2020-10-06	-91.10
2020-10-05	-91.10
2020-09-30	-91.10
2020-09-29	-91.10
2020-09-28	-91.10
2020-09-25	-91.10
2020-09-24	-91.10
2020-09-23	-91.10
2020-09-22	-91.10
2020-09-21	-91.10
2020-09-18	-91.10
2020-09-17	-91.10
2020-09-16	-91.10
2020-09-15	-91.10
2020-09-14	-91.10
2020-09-11	-91.10
2020-09-10	-91.10
2020-09-09	-91.10
2020-09-08	-91.10
2020-09-07	-91.10
2020-09-04	-91.10
2020-09-03	-91.10
2020-09-02	-91.10
2020-09-01	-91.10
2020-08-31	-91.10
2020-08-28	-91.10
2020-08-27	-91.10
2020-08-26	-91.10
2020-08-25	-91.10
2020-08-24	-91.10
2020-08-21	-91.10
2020-08-20	-91.10
2020-08-19	-91.10
2020-08-18	-91.10
2020-08-17	-91.10
2020-08-14	-91.10
2020-08-13	-91.10
2020-08-12	-91.10
2020-08-11	-91.10
2020-08-10	-91.10
2020-08-07	-91.10
2020-08-06	-91.10
2020-08-05	-91.10
2020-08-04	-91.10
2020-08-03	-91.10
2020-07-31	-91.10
2020-07-30	-91.10
2020-07-29	-91.10
2020-07-28	-91.10
2020-07-27	-91.10
2020-07-24	-91.10
2020-07-23	-91.10
2020-07-22	-91.10
2020-07-21	-91.10
2020-07-20	-91.10
2020-07-17	-91.10
2020-07-16	-91.10
2020-07-15	-91.10
2020-07-14	-91.10
2020-07-13	-91.10
2020-07-10	-91.10
2020-07-09	-91.10
2020-07-08	-91.10
2020-07-07	-91.10
2020-07-06	-91.10
2020-07-03	-91.10
2020-07-02	-91.10
2020-06-30	-91.10
2020-06-29	-91.10
2020-06-26	-91.10
2020-06-24	-91.10
2020-06-23	-91.10
2020-06-22	-91.10
2020-06-19	-91.10
2020-06-18	-91.10
2020-06-17	-91.10
2020-06-16	-91.10
2020-06-15	-91.10
2020-06-12	-91.10
2020-06-11	-91.10
2020-06-10	-91.10
2020-06-09	-91.10
2020-06-08	-91.10
2020-06-05	-91.10
2020-06-04	-91.10
2020-06-03	-91.10
2020-06-02	-91.10
2020-06-01	-91.10
2020-05-29	-91.10
2020-05-28	-91.10
2020-05-27	-91.10
2020-05-26	-91.10
2020-05-25	-91.10
2020-05-22	-91.10
2020-05-21	-91.10
2020-05-20	-91.10
2020-05-19	-91.10
2020-05-18	-91.10
2020-05-15	-91.10
2020-05-14	-91.10
2020-05-13	-91.10
2020-05-12	-91.10
2020-05-11	-91.10
2020-05-08	-91.10
2020-05-07	-91.10
2020-05-06	-91.10
2020-05-05	-91.10
2020-05-04	-91.10
2020-04-29	-91.10
2020-04-28	-91.10
2020-04-27	-91.10
2020-04-24	-91.10
2020-04-23	-91.10
2020-04-22	-91.10
2020-04-21	-91.10
2020-04-20	-91.10
2020-04-17	-91.10
2020-04-16	-91.10
2020-04-15	-91.10
2020-04-14	-91.10
2020-04-09	-91.10
2020-04-08	-91.10
2020-04-07	-91.10
2020-04-06	-91.10
2020-04-03	-91.10
2020-04-02	-91.10
2020-04-01	-91.10
2020-03-31	-91.10
2020-03-30	-91.10
2020-03-27	-91.10
2020-03-26	-91.10
2020-03-25	-91.10
2020-03-24	-91.10
2020-03-23	-91.10
2020-03-20	-91.10
2020-03-19	-91.10
2020-03-18	-91.10
2020-03-17	-91.10
2020-03-16	-91.10
2020-03-13	-91.10
2020-03-12	-91.10
2020-03-11	-91.10
2020-03-10	-91.10
2020-03-09	-91.10
2020-03-06	-91.10
2020-03-05	-91.10
2020-03-04	-91.10
2020-03-03	-91.10
2020-03-02	-91.10
2020-02-28	-91.10
2020-02-27	-91.10
2020-02-26	-91.10
2020-02-25	-91.10
2020-02-24	-91.10
2020-02-21	-91.10
2020-02-20	-91.10
2020-02-19	-91.10
2020-02-18	-91.10
2020-02-17	-91.10
2020-02-14	-91.10
2020-02-13	-91.10
2020-02-12	-91.10
2020-02-11	-91.10
2020-02-10	-91.10
2020-02-07	-91.10
2020-02-06	-91.10
2020-02-05	-91.10
2020-02-04	-91.10
2020-02-03	-91.10
2020-01-31	-91.10
2020-01-30	-91.10
2020-01-29	-91.10
2020-01-24	-91.10
2020-01-23	-91.10
2020-01-22	-91.10
2020-01-21	-91.10
2020-01-20	-91.10
2020-01-17	-91.10
2020-01-16	-91.10
2020-01-15	-91.10
2020-01-14	-91.10
2020-01-13	-91.10
2020-01-10	-91.10
2020-01-09	-91.10
2020-01-08	-91.10
2020-01-07	-91.10
2020-01-06	-91.10
2020-01-03	-91.10
2020-01-02	-91.10
2019-12-31	-91.10
2019-12-30	-91.10
2019-12-27	-91.10
2019-12-24	-91.10
2019-12-23	-91.10
2019-12-20	-91.10
2019-12-19	-91.10
2019-12-18	-91.10
2019-12-17	-91.10
2019-12-16	-91.10
2019-12-13	-91.10
2019-12-12	-91.10
2019-12-11	-91.10
2019-12-10	-91.10
2019-12-09	-91.10
2019-12-06	-91.10
2019-12-05	-91.10
2019-12-04	-91.10
2019-12-03	-91.10
2019-12-02	-91.10
2019-11-29	-91.10
2019-11-28	-91.10
2019-11-27	-91.10
2019-11-26	-91.10
2019-11-25	-91.10
2019-11-22	-91.10
2019-11-21	-91.10
2019-11-20	-91.10
2019-11-19	-91.10
2019-11-18	-91.10
2019-11-15	-91.10
2019-11-14	-91.10
2019-11-13	-91.10
2019-11-12	-91.10
2019-11-11	-91.10
2019-11-08	-91.10
2019-11-07	-91.10
2019-11-06	-91.10
2019-11-05	-91.10
2019-11-04	-91.10
2019-11-01	-91.10
2019-10-31	-91.10
2019-10-30	-91.10
2019-10-29	-91.10
2019-10-28	-91.10
2019-10-25	-91.10
2019-10-24	-91.10
2019-10-23	-91.10
2019-10-22	-91.10
2019-10-21	-91.10
2019-10-18	-91.10
2019-10-17	-91.10
2019-10-16	-91.10
2019-10-15	-91.10
2019-10-14	-91.10
2019-10-11	-91.10
2019-10-10	-91.10
2019-10-09	-91.10
2019-10-08	-91.10
2019-10-04	-91.10
2019-10-03	-91.10
2019-10-02	-91.10
2019-09-30	-91.10
2019-09-27	-91.10
2019-09-26	-91.10
2019-09-25	-91.10
2019-09-24	-91.10
2019-09-23	-91.10
2019-09-20	-91.10
2019-09-19	-91.10
2019-09-18	-91.10
2019-09-17	-91.10
2019-09-16	-91.10
2019-09-13	-91.10
2019-09-12	-91.10
2019-09-11	-91.10
2019-09-10	-91.10
2019-09-09	-91.10
2019-09-06	-91.10
2019-09-05	-91.10
2019-09-04	-91.10
2019-09-03	-91.10
2019-09-02	-91.10
2019-08-30	-91.10
2019-08-29	-91.10
2019-08-28	-91.10
2019-08-27	-91.10
2019-08-26	-91.10
2019-08-23	-91.10
2019-08-22	-91.10
2019-08-21	-91.10
2019-08-20	-91.10
2019-08-19	-91.10
2019-08-16	-91.10
2019-08-15	-91.10
2019-08-14	-91.10
2019-08-13	-91.10
2019-08-12	-91.10
2019-08-09	-91.10
2019-08-08	-91.10
2019-08-07	-91.10
2019-08-06	-91.10
2019-08-05	-91.10
2019-08-02	-91.10
2019-08-01	-91.10
2019-07-31	-91.10
2019-07-30	-91.10
2019-07-29	-91.10
2019-07-26	-91.10
2019-07-25	-91.10
2019-07-24	-91.10
2019-07-23	-91.10
2019-07-22	-91.10
2019-07-19	-91.10
2019-07-18	-91.10
2019-07-17	-91.10
2019-07-16	-91.10
2019-07-15	-91.10
2019-07-12	-91.10
2019-07-11	-91.10
2019-07-10	-91.10
2019-07-09	-91.10
2019-07-08	-91.10
2019-07-05	-91.10
2019-07-04	-90.35
2019-07-03	-88.87
2019-07-02	-88.87
2019-06-28	-91.84
2019-06-27	-90.35
2019-06-26	-89.61
2019-06-25	-90.35
2019-06-24	-90.35
2019-06-21	-88.87
2019-06-20	-88.13
2019-06-19	-87.38
2019-06-18	-85.90
2019-06-17	-86.64
2019-06-14	-85.90
2019-06-13	-84.42
2019-06-12	-84.42
2019-06-11	-84.42
2019-06-10	-83.67
2019-06-06	-83.67
2019-06-05	-82.93
2019-06-04	-82.93
2019-06-03	-82.19
2019-05-31	-80.71
2019-05-30	-79.22
2019-05-29	-82.19
2019-05-28	-81.45
2019-05-27	-81.45
2019-05-24	-79.96
2019-05-23	-85.16
2019-05-22	-84.42
2019-05-21	-81.45
2019-05-20	-78.48
2019-05-17	-75.51
2019-05-16	-75.51
2019-05-15	-71.80
2019-05-14	-70.32
2019-05-10	-65.86
2019-05-09	-66.61
2019-05-08	-62.90
2019-05-07	-61.41
2019-05-06	-60.67
2019-05-03	-57.70
2019-05-02	-56.22
2019-04-30	-57.70
2019-04-29	-56.22
2019-04-26	-55.48
2019-04-25	-53.99
2019-04-24	-53.25
2019-04-23	-51.76
2019-04-18	-53.25
2019-04-17	-51.76
2019-04-16	-55.48
2019-04-15	-53.25
2019-04-12	-53.99
2019-04-11	-51.76
2019-04-10	-51.02
2019-04-09	-48.80
2019-04-08	-48.80
2019-04-04	-51.02
2019-04-03	-51.02
2019-04-02	-51.02
2019-04-01	-51.76
2019-03-29	-51.76
2019-03-28	-48.80
2019-03-27	-45.83
2019-03-26	-60.67
2019-03-25	-60.67
2019-03-22	-62.15
2019-03-21	-60.67
2019-03-20	-61.41
2019-03-19	-60.67
2019-03-18	-58.44
2019-03-15	-56.96
2019-03-14	-56.22
2019-03-13	-53.99
2019-03-12	-51.02
2019-03-11	-49.54
2019-03-08	-49.54
2019-03-07	-46.57
2019-03-06	-45.09
2019-03-05	-45.09
2019-03-04	-45.09
2019-03-01	-46.57
2019-02-28	-46.57
2019-02-27	-46.57
2019-02-26	-46.57
2019-02-25	-45.09
2019-02-22	-49.54
2019-02-21	-49.54
2019-02-20	-48.80
2019-02-19	-48.80
2019-02-18	-48.80
2019-02-15	-48.80
2019-02-14	-46.57
2019-02-13	-47.31
2019-02-12	-46.57
2019-02-11	-46.57
2019-02-08	-45.09
2019-02-04	-45.09
2019-02-01	-45.09
2019-01-31	-42.12
2019-01-30	-43.60
2019-01-29	-42.86
2019-01-28	-42.12
2019-01-25	-45.83
2019-01-24	-49.54
2019-01-23	-48.05
2019-01-22	-48.05
2019-01-21	-48.80
2019-01-18	-49.54
2019-01-17	-25.05
2019-01-16	-28.02
2019-01-15	-27.28
2019-01-14	-28.02
2019-01-11	-27.28
2019-01-10	-30.99
2019-01-09	-26.53
2019-01-08	-29.50
2019-01-07	-28.02
2019-01-04	-25.05
2019-01-03	-24.31
2019-01-02	-24.31
2018-12-31	-26.53
2018-12-28	-15.40
2018-12-27	-22.82
2018-12-24	-13.18
2018-12-21	-9.47
2018-12-20	0.18
2018-12-19	11.31
2018-12-18	12.80
2018-12-17	23.19
2018-12-14	32.83
2018-12-13	26.90
2018-12-12	26.90
2018-12-11	27.64
2018-12-10	26.15
2018-12-07	28.38
2018-12-06	47.67
2018-12-05	64.00
2018-12-04	78.84
2018-12-03	69.19
2018-11-30	68.45
2018-11-29	84.04
2018-11-28	84.78
2018-11-27	100.36
2018-11-26	181.99
2018-11-23	196.83
2018-11-22	189.41
2018-11-21	174.57
2018-11-20	111.49
2018-11-19	74.39
2018-11-16	100.36
2018-11-15	82.55
2018-11-14	69.94
2018-11-13	137.47
2018-11-12	148.60
2018-11-09	163.44
2018-11-08	163.44
2018-11-07	163.44
2018-11-06	170.86
2018-11-05	167.15
2018-11-02	170.86
2018-11-01	163.44
2018-10-31	163.44
2018-10-30	167.15
2018-10-29	163.44
2018-10-26	159.73
2018-10-25	170.86
2018-10-24	167.15
2018-10-23	170.86
2018-10-22	174.57
2018-10-19	156.02
2018-10-18	181.99
2018-10-16	181.99
2018-10-15	185.70
2018-10-12	178.28
2018-10-11	189.41
2018-10-10	207.96
2018-10-09	207.96
2018-10-08	215.38
2018-10-05	219.09
2018-10-04	211.67
2018-10-03	211.67
2018-10-02	222.81
2018-09-28	211.67
2018-09-27	222.81
2018-09-26	237.65
2018-09-24	271.04
2018-09-21	293.30
2018-09-20	278.46
2018-09-19	285.88
2018-09-18	278.46
2018-09-17	252.49
2018-09-14	241.36
2018-09-13	233.94
2018-09-12	211.67
2018-09-11	215.38
2018-09-10	241.36
2018-09-07	259.91
2018-09-06	252.49
2018-09-05	278.46
2018-09-04	308.14
2018-09-03	308.14
2018-08-31	308.14
2018-08-30	330.41
2018-08-29	330.41
2018-08-28	330.41
2018-08-27	322.99
2018-08-24	300.72
2018-08-23	315.57
2018-08-22	308.14
2018-08-21	278.46
2018-08-20	263.62
2018-08-17	248.78
2018-08-16	252.49
2018-08-15	259.91
2018-08-14	259.91
2018-08-13	256.20
2018-08-10	278.46
2018-08-09	293.30
2018-08-08	293.30
2018-08-07	300.72
2018-08-06	285.88
2018-08-03	293.30
2018-08-02	293.30
2018-08-01	293.30
2018-07-31	345.25
2018-07-30	360.09
2018-07-27	367.51
2018-07-26	345.25
2018-07-25	412.04
2018-07-24	441.72
2018-07-23	449.14
2018-07-20	463.98
2018-07-19	456.56
2018-07-18	456.56
2018-07-17	463.98
2018-07-16	463.98
2018-07-13	478.82
2018-07-12	463.98
2018-07-11	523.35
2018-07-10	538.19
2018-07-09	545.61
2018-07-06	545.61
2018-07-05	545.61
2018-07-04	553.03
2018-07-03	560.45
2018-06-29	575.29
2018-06-28	560.45
2018-06-27	560.45
2018-06-26	575.29
2018-06-25	575.29
2018-06-22	590.14
2018-06-21	567.87
2018-06-20	560.45
2018-06-19	590.14
2018-06-15	597.56
2018-06-14	612.40
2018-06-13	612.40
2018-06-12	612.40
2018-06-11	619.82
2018-06-08	619.82
2018-06-07	627.24
2018-06-06	627.24
2018-06-05	627.24
2018-06-04	634.66
2018-06-01	634.66
2018-05-31	671.76
2018-05-30	649.50
2018-05-29	634.66
2018-05-28	642.08
2018-05-25	649.50
2018-05-24	649.50
2018-05-23	664.34
2018-05-21	664.34
2018-05-18	679.18
2018-05-17	649.50
2018-05-16	642.08
2018-05-15	649.50
2018-05-14	649.50
2018-05-11	642.08
2018-05-10	649.50
2018-05-09	642.08
2018-05-08	656.92
2018-05-07	656.92
2018-05-04	656.92
2018-05-03	664.34
2018-05-02	664.34
2018-04-30	664.34
2018-04-27	671.76
2018-04-26	671.76
2018-04-25	671.76
2018-04-24	671.76
2018-04-23	671.76
2018-04-20	671.76
2018-04-19	679.18
2018-04-18	679.18
2018-04-17	679.18
2018-04-16	671.76
2018-04-13	664.34
2018-04-12	656.92
2018-04-11	664.34
2018-04-10	671.76
2018-04-09	679.18
2018-04-06	679.18
2018-04-04	664.34
2018-04-03	664.34
2018-03-29	664.34
2018-03-28	619.82
2018-03-27	604.98
2018-03-26	575.29
2018-03-23	582.71
2018-03-22	612.40
2018-03-21	590.14
2018-03-20	590.14
2018-03-19	597.56
2018-03-16	575.29
2018-03-15	575.29
2018-03-14	575.29
2018-03-13	567.87
2018-03-12	575.29
2018-03-09	582.71
2018-03-08	575.29
2018-03-07	582.71
2018-03-06	604.98
2018-03-05	597.56
2018-03-02	604.98
2018-03-01	619.82
2018-02-28	619.82
2018-02-27	642.08
2018-02-26	649.50
2018-02-23	649.50
2018-02-22	649.50
2018-02-21	656.92
2018-02-20	656.92
2018-02-15	619.82
2018-02-14	604.98
2018-02-13	597.56
2018-02-12	604.98
2018-02-09	604.98
2018-02-08	627.24
2018-02-07	627.24
2018-02-06	627.24
2018-02-05	642.08
2018-02-02	634.66
2018-02-01	642.08
2018-01-31	642.08
2018-01-30	649.50
2018-01-29	649.50
2018-01-26	649.50
2018-01-25	656.92
2018-01-24	649.50
2018-01-23	649.50
2018-01-22	649.50
2018-01-19	656.92
2018-01-18	649.50
2018-01-17	656.92
2018-01-16	664.34
2018-01-15	664.34
2018-01-12	664.34
2018-01-11	664.34
2018-01-10	656.92
2018-01-09	656.92
2018-01-08	664.34
2018-01-05	664.34
2018-01-04	664.34
2018-01-03	664.34
2018-01-02	664.34
2017-12-29	664.34
2017-12-28	664.34
2017-12-27	664.34
2017-12-22	664.34
2017-12-21	656.92
2017-12-20	671.76
2017-12-19	679.18
2017-12-18	671.76
2017-12-15	656.92
2017-12-14	656.92
2017-12-13	656.92
2017-12-12	656.92
2017-12-11	656.92
2017-12-08	656.92
2017-12-07	656.92
2017-12-06	656.92
2017-12-05	664.34
2017-12-04	664.34
2017-12-01	664.34
2017-11-30	671.76
2017-11-29	664.34
2017-11-28	649.50
2017-11-27	642.08
2017-11-24	649.50
2017-11-23	649.50
2017-11-22	649.50
2017-11-21	649.50
2017-11-20	642.08
2017-11-17	656.92
2017-11-16	656.92
2017-11-15	656.92
2017-11-14	656.92
2017-11-13	656.92
2017-11-10	664.34
2017-11-09	671.76
2017-11-08	671.76
2017-11-07	679.18
2017-11-06	679.18
2017-11-03	671.76
2017-11-02	642.08
2017-11-01	634.66
2017-10-31	612.40
2017-10-30	627.24
2017-10-27	634.66
2017-10-26	642.08
2017-10-25	649.50
2017-10-24	642.08
2017-10-23	649.50
2017-10-20	656.92
2017-10-19	664.34
2017-10-18	671.76
2017-10-17	679.18
2017-10-16	679.18
2017-10-13	679.18
2017-10-12	679.18
2017-10-11	679.18
2017-10-10	686.61
2017-10-09	686.61
2017-10-06	686.61
2017-10-04	686.61
2017-10-03	686.61
2017-09-29	686.61
2017-09-28	686.61
2017-09-27	686.61
2017-09-26	694.03
2017-09-25	694.03
2017-09-22	701.45
2017-09-21	694.03
2017-09-20	694.03
2017-09-19	694.03
2017-09-18	694.03
2017-09-15	686.61
2017-09-14	686.61
2017-09-13	686.61
2017-09-12	686.61
2017-09-11	686.61
2017-09-08	694.03
2017-09-07	694.03
2017-09-06	686.61
2017-09-05	686.61
2017-09-04	686.61
2017-09-01	686.61
2017-08-31	686.61
2017-08-30	694.03
2017-08-29	686.61
2017-08-28	701.45
2017-08-25	701.45
2017-08-24	694.03
2017-08-22	694.03
2017-08-21	694.03
2017-08-18	701.45
2017-08-17	701.45
2017-08-16	701.45
2017-08-15	701.45
2017-08-14	694.03
2017-08-11	694.03
2017-08-10	694.03
2017-08-09	701.45
2017-08-08	716.29
2017-08-07	716.29
2017-08-04	701.45
2017-08-03	701.45
2017-08-02	708.87
2017-08-01	708.87
2017-07-31	701.45
2017-07-28	716.29
2017-07-27	723.71
2017-07-26	731.13
2017-07-25	738.55
2017-07-24	745.97
2017-07-21	745.97
2017-07-20	745.97
2017-07-19	745.97
2017-07-18	753.39
2017-07-17	745.97
2017-07-14	745.97
2017-07-13	738.55
2017-07-12	738.55
2017-07-11	723.71
2017-07-10	731.13
2017-07-07	745.97
2017-07-06	738.55
2017-07-05	731.13
2017-07-04	708.87
2017-07-03	708.87
2017-06-30	701.45
2017-06-29	708.87
2017-06-28	708.87
2017-06-27	701.45
2017-06-26	701.45
2017-06-23	701.45
2017-06-22	694.03
2017-06-21	694.03
2017-06-20	664.34
2017-06-19	671.76
2017-06-16	664.34
2017-06-15	664.34
2017-06-14	664.34
2017-06-13	656.92
2017-06-12	656.92
2017-06-09	664.34
2017-06-08	664.34
2017-06-07	656.92
2017-06-06	656.92
2017-06-05	656.92
2017-06-02	664.34
2017-06-01	656.92
2017-05-31	656.92
2017-05-29	664.34
2017-05-26	679.18
2017-05-25	656.92
2017-05-24	664.34
2017-05-23	664.34
2017-05-22	664.34
2017-05-19	664.34
2017-05-18	671.76
2017-05-17	656.92
2017-05-16	664.34
2017-05-15	671.76
2017-05-12	686.61
2017-05-11	679.18
2017-05-10	671.76
2017-05-09	656.92
2017-05-08	649.50
2017-05-05	656.92
2017-05-04	664.34
2017-05-02	649.50
2017-04-28	656.92
2017-04-27	664.34
2017-04-26	679.18
2017-04-25	671.76
2017-04-24	671.76
2017-04-21	671.76
2017-04-20	671.76
2017-04-19	664.34
2017-04-18	664.34
2017-04-13	679.18
2017-04-12	671.76
2017-04-11	671.76
2017-04-10	664.34
2017-04-07	671.76
2017-04-06	664.34
2017-04-05	664.34
2017-04-03	679.18
2017-03-31	679.18
2017-03-30	656.92
2017-03-29	671.76
2017-03-28	664.34
2017-03-27	671.76
2017-03-24	671.76
2017-03-23	671.76
2017-03-22	694.03
2017-03-21	694.03
2017-03-20	679.18
2017-03-17	671.76
2017-03-16	664.34
2017-03-15	664.34
2017-03-14	671.76
2017-03-13	664.34
2017-03-10	686.61
2017-03-09	686.61
2017-03-08	686.61
2017-03-07	694.03
2017-03-06	679.18
2017-03-03	694.03
2017-03-02	716.29
2017-03-01	716.29
2017-02-28	738.55
2017-02-27	679.18
2017-02-24	671.76
2017-02-23	671.76
2017-02-22	664.34
2017-02-21	656.92
2017-02-20	664.34
2017-02-17	664.34
2017-02-16	679.18
2017-02-15	664.34
2017-02-14	679.18
2017-02-13	679.18
2017-02-10	679.18
2017-02-09	686.61
2017-02-08	686.61
2017-02-07	679.18
2017-02-06	686.61
2017-02-03	686.61
2017-02-02	679.18
2017-02-01	671.76
2017-01-27	656.92
2017-01-26	679.18
2017-01-25	634.66
2017-01-24	619.82
2017-01-23	619.82
2017-01-20	604.98
2017-01-19	612.40
2017-01-18	612.40
2017-01-17	612.40
2017-01-16	597.56
2017-01-13	597.56
2017-01-12	604.98
2017-01-11	590.14
2017-01-10	597.56
2017-01-09	590.14
2017-01-06	597.56
2017-01-05	597.56
2017-01-04	597.56
2017-01-03	582.71
2016-12-30	590.14
2016-12-29	597.56
2016-12-28	590.14
2016-12-23	575.29
2016-12-22	567.87
2016-12-21	545.61
2016-12-20	426.88
2016-12-19	426.88
2016-12-16	426.88
2016-12-15	426.88
2016-12-14	426.88
2016-12-13	426.88
2016-12-12	456.56
2016-12-09	463.98
2016-12-08	486.24
2016-12-07	493.66
2016-12-06	486.24
2016-12-05	486.24
2016-12-02	493.66
2016-12-01	508.51
2016-11-30	523.35
2016-11-29	523.35
2016-11-28	538.19
2016-11-25	530.77
2016-11-24	553.03
2016-11-23	567.87
2016-11-22	567.87
2016-11-21	538.19
2016-11-18	530.77
2016-11-17	553.03
2016-11-16	560.45
2016-11-15	553.03
2016-11-14	567.87
2016-11-11	575.29
2016-11-10	604.98
2016-11-09	604.98
2016-11-08	627.24
2016-11-07	619.82
2016-11-04	597.56
2016-11-03	604.98
2016-11-02	612.40
2016-11-01	612.40
2016-10-31	597.56
2016-10-28	604.98
2016-10-27	612.40
2016-10-26	612.40
2016-10-25	612.40
2016-10-24	619.82
2016-10-20	560.45
2016-10-19	582.71
2016-10-18	582.71
2016-10-17	590.14
2016-10-14	597.56
2016-10-13	597.56
2016-10-12	597.56
2016-10-11	604.98
2016-10-07	612.40
2016-10-06	634.66
2016-10-05	634.66
2016-10-04	634.66
2016-10-03	649.50
2016-09-30	627.24
2016-09-29	619.82
2016-09-28	627.24
2016-09-27	619.82
2016-09-26	619.82
2016-09-23	627.24
2016-09-22	627.24
2016-09-21	649.50
2016-09-20	649.50
2016-09-19	679.18
2016-09-15	661.37
2016-09-14	536.71
2016-09-13	547.09
2016-09-12	554.52
2016-09-09	554.52
2016-09-08	556.00
2016-09-07	551.55
2016-09-06	557.48
2016-09-05	560.45
2016-09-02	557.48
2016-09-01	564.90
2016-08-31	569.36
2016-08-30	573.81
2016-08-29	572.33
2016-08-26	566.39
2016-08-25	560.45
2016-08-24	566.39
2016-08-23	560.45
2016-08-22	556.00
2016-08-19	551.55
2016-08-18	538.19
2016-08-17	536.71
2016-08-16	529.28
2016-08-15	521.86
2016-08-12	493.66
2016-08-11	493.66
2016-08-10	441.72
2016-08-09	422.42
2016-08-08	400.16
2016-08-05	391.26
2016-08-04	386.80
2016-08-03	382.35
2016-08-01	382.35
2016-07-29	379.38
2016-07-28	376.42
2016-07-27	374.93
2016-07-26	371.96
2016-07-25	367.51
2016-07-22	367.51
2016-07-21	366.03
2016-07-20	367.51
2016-07-19	367.51
2016-07-18	367.51
2016-07-15	366.03
2016-07-14	361.57
2016-07-13	358.61
2016-07-12	355.64
2016-07-11	351.19
2016-07-08	352.67
2016-07-07	352.67
2016-07-06	352.67
2016-07-05	352.67
2016-07-04	351.19
2016-06-30	343.76
2016-06-29	354.15
2016-06-28	351.19
2016-06-27	355.64
2016-06-24	351.19
2016-06-23	357.12
2016-06-22	355.64
2016-06-21	358.61
2016-06-20	358.61
2016-06-17	360.09
2016-06-16	357.12
2016-06-15	363.06
2016-06-14	360.09
2016-06-13	357.12
2016-06-10	366.03
2016-06-08	361.57
2016-06-07	366.03
2016-06-06	361.57
2016-06-03	363.06
2016-06-02	363.06
2016-06-01	358.61
2016-05-31	358.61
2016-05-30	363.06
2016-05-27	361.57
2016-05-26	364.54
2016-05-25	361.57
2016-05-24	364.54
2016-05-23	366.03
2016-05-20	364.54
2016-05-19	364.54
2016-05-18	361.57
2016-05-17	366.03
2016-05-16	360.09
2016-05-13	361.57
2016-05-12	349.70
2016-05-11	363.06
2016-05-10	368.99
2016-05-09	371.96
2016-05-06	371.96
2016-05-05	371.96
2016-05-04	360.09
2016-05-03	367.51
2016-04-29	373.45
2016-04-28	346.73
2016-04-27	357.12
2016-04-26	357.12
2016-04-25	379.38
2016-04-22	385.32
2016-04-21	386.80
2016-04-20	382.35
2016-04-19	386.80
2016-04-18	389.77
2016-04-15	383.84
2016-04-14	380.87
2016-04-13	380.87
2016-04-12	383.84
2016-04-11	388.29
2016-04-08	388.29
2016-04-07	380.87
2016-04-06	386.80
2016-04-05	388.29
2016-04-01	382.35
2016-03-31	380.87
2016-03-30	397.19
2016-03-29	392.74
2016-03-24	374.93
2016-03-23	385.32
2016-03-22	392.74
2016-03-21	410.55
2016-03-18	406.10
2016-03-17	401.65
2016-03-16	404.61
2016-03-15	407.58
2016-03-14	409.07
2016-03-11	403.13
2016-03-10	395.71
2016-03-09	386.80
2016-03-08	400.16
2016-03-07	404.61
2016-03-04	404.61
2016-03-03	404.61
2016-03-02	403.13
2016-03-01	404.61
2016-02-29	416.49
2016-02-26	431.33
2016-02-25	425.39
2016-02-24	428.36
2016-02-23	431.33
2016-02-22	422.42
2016-02-19	419.46
2016-02-18	415.00
2016-02-17	410.55
2016-02-16	385.32
2016-02-15	370.48
2016-02-12	366.03
2016-02-11	374.93
2016-02-05	377.90
2016-02-04	368.99
2016-02-03	367.51
2016-02-02	364.54
2016-02-01	363.06
2016-01-29	374.93
2016-01-28	370.48
2016-01-27	371.96
2016-01-26	366.03
2016-01-25	388.29
2016-01-22	360.09
2016-01-21	336.34
2016-01-20	339.31
2016-01-19	345.25
2016-01-18	337.83
2016-01-15	346.73
2016-01-14	336.34
2016-01-13	312.60
2016-01-12	328.92
2016-01-11	334.86
2016-01-08	343.76
2016-01-07	336.34
2016-01-06	349.70
2016-01-05	346.73
2016-01-04	345.25
2015-12-31	349.70
2015-12-30	351.19
2015-12-29	357.12
2015-12-28	363.06
2015-12-24	360.09
2015-12-23	360.09
2015-12-22	364.54
2015-12-21	377.90
2015-12-18	385.32
2015-12-17	395.71
2015-12-16	389.77
2015-12-15	380.87
2015-12-14	406.10
2015-12-11	400.16
2015-12-10	409.07
2015-12-09	383.84
2015-12-08	354.15
2015-12-07	357.12
2015-12-04	357.12
2015-12-03	351.19
2015-12-02	345.25
2015-12-01	325.95
2015-11-30	299.24
2015-11-27	290.33
2015-11-26	263.62
2015-11-25	263.62
2015-11-24	268.07
2015-11-23	268.07
2015-11-20	266.59
2015-11-19	262.14
2015-11-18	257.68
2015-11-17	256.20
2015-11-16	247.29
2015-11-13	265.10
2015-11-12	265.10
2015-11-11	241.36
2015-11-10	238.39
2015-11-09	236.90
2015-11-06	225.03
2015-11-05	213.16
2015-11-04	213.16
2015-11-03	210.19
2015-11-02	207.22
2015-10-30	213.16
2015-10-29	211.67
2015-10-28	210.19
2015-10-27	207.22
2015-10-26	207.22
2015-10-23	207.22
2015-10-22	202.77
2015-10-20	201.28
2015-10-19	207.22
2015-10-16	207.22
2015-10-15	208.71
2015-10-14	205.74
2015-10-13	198.32
2015-10-12	210.19
2015-10-09	208.71
2015-10-08	207.22
2015-10-07	219.09
2015-10-06	210.19
2015-10-05	210.19
2015-10-02	208.71
2015-09-30	196.83
2015-09-29	187.93
2015-09-25	192.38
2015-09-24	186.44
2015-09-23	196.83
2015-09-22	190.90
2015-09-21	192.38
2015-09-18	196.83
2015-09-17	196.83
2015-09-16	198.32
2015-09-15	183.47
2015-09-14	184.96
2015-09-11	190.90
2015-09-10	196.83
2015-09-09	195.35
2015-09-08	184.96
2015-09-07	181.99
2015-09-04	181.99
2015-09-02	177.54
2015-09-01	183.47
2015-08-31	181.99
2015-08-28	180.51
2015-08-27	161.21
2015-08-26	152.31
2015-08-25	152.31
2015-08-24	149.34
2015-08-21	147.85
2015-08-20	153.79
2015-08-19	153.79
2015-08-18	159.73
2015-08-17	161.21
2015-08-14	159.73
2015-08-13	158.24
2015-08-12	158.24
2015-08-11	153.79
2015-08-10	159.73
2015-08-07	164.18
2015-08-06	158.24
2015-08-05	162.70
2015-08-04	168.63
2015-08-03	161.21
2015-07-31	167.15
2015-07-30	158.24
2015-07-29	156.76
2015-07-28	159.73
2015-07-27	159.73
2015-07-24	162.70
2015-07-23	162.70
2015-07-22	164.18
2015-07-21	165.66
2015-07-20	167.15
2015-07-17	170.12
2015-07-16	171.60
2015-07-15	168.63
2015-07-14	170.12
2015-07-13	167.15
2015-07-10	181.99
2015-07-09	193.86
2015-07-08	72.16
2015-07-07	63.26
2015-07-06	67.71
2015-07-03	130.04
2015-07-02	152.31
2015-06-30	141.92
2015-06-29	135.98
2015-06-26	152.31
2015-06-25	162.70
2015-06-24	156.76
2015-06-23	170.12
2015-06-22	177.54
2015-06-19	189.41
2015-06-18	184.96
2015-06-17	186.44
2015-06-16	165.66
2015-06-15	186.44
2015-06-12	195.35
2015-06-11	189.41
2015-06-10	189.41
2015-06-09	195.35
2015-06-08	211.67
2015-06-05	216.13
2015-06-04	220.58
2015-06-03	229.48
2015-06-02	233.94
2015-06-01	180.51
2015-05-29	176.05
2015-05-28	176.05
2015-05-27	177.54
2015-05-26	173.09
2015-05-22	174.57
2015-05-21	171.60
2015-05-20	174.57
2015-05-19	170.92
2015-05-18	176.84
2015-05-15	185.72
2015-05-14	185.72
2015-05-13	179.80
2015-05-12	184.24
2015-05-11	200.53
2015-05-08	196.09
2015-05-07	188.68
2015-05-06	193.13
2015-05-05	194.61
2015-05-04	188.68
2015-04-30	173.88
2015-04-29	172.40
2015-04-28	169.44
2015-04-27	181.28
2015-04-24	179.80
2015-04-23	179.80
2015-04-22	184.24
2015-04-21	181.28
2015-04-20	167.96
2015-04-17	193.13
2015-04-16	196.09
2015-04-15	199.05
2015-04-14	196.09
2015-04-13	218.29
2015-04-10	216.81
2015-04-09	215.33
2015-04-08	210.89
2015-04-02	167.96
2015-04-01	147.23
2015-03-31	138.35
2015-03-30	147.23
2015-03-27	148.71
2015-03-26	150.19
2015-03-25	151.67
2015-03-24	150.19
2015-03-23	150.19
2015-03-20	144.27
2015-03-19	151.67
2015-03-18	151.67
2015-03-17	144.27
2015-03-16	147.23
2015-03-13	148.71
2015-03-12	148.71
2015-03-11	147.23
2015-03-10	148.71
2015-03-09	150.19
2015-03-06	150.19
2015-03-05	148.71
2015-03-04	151.67
2015-03-03	151.67
2015-03-02	153.15
2015-02-27	153.15
2015-02-26	153.15
2015-02-25	157.59
2015-02-24	159.08
2015-02-23	163.52
2015-02-18	165.00
2015-02-17	165.00
2015-02-16	157.59
2015-02-13	159.08
2015-02-12	156.11
2015-02-11	153.15
2015-02-10	153.15
2015-02-09	151.67
2015-02-06	153.15
2015-02-05	151.67
2015-02-04	153.15
2015-02-03	153.15
2015-02-02	153.15
2015-01-30	151.67
2015-01-29	150.19
2015-01-28	154.63
2015-01-27	160.56
2015-01-26	163.52
2015-01-23	165.00
2015-01-22	165.00
2015-01-21	165.00
2015-01-20	162.04
2015-01-19	162.04
2015-01-16	162.04
2015-01-15	163.52
2015-01-14	163.52
2015-01-13	166.48
2015-01-12	165.00
2015-01-09	165.00
2015-01-08	160.56
2015-01-07	160.56
2015-01-06	159.08
2015-01-05	156.11
2015-01-02	157.59
2014-12-31	157.59
2014-12-30	136.87
2014-12-29	144.27
2014-12-24	147.23
2014-12-23	145.75
2014-12-22	145.75
2014-12-19	163.52
2014-12-18	165.00
2014-12-17	163.52
2014-12-16	166.48
2014-12-15	165.00
2014-12-12	166.48
2014-12-11	165.00
2014-12-10	165.00
2014-12-09	165.00
2014-12-08	169.44
2014-12-05	172.40
2014-12-04	170.92
2014-12-03	170.92
2014-12-02	173.88
2014-12-01	173.88
2014-11-28	182.76
2014-11-27	179.80
2014-11-26	172.40
2014-11-25	176.84
2014-11-24	178.32
2014-11-21	181.28
2014-11-20	187.20
2014-11-19	190.16
2014-11-18	188.68
2014-11-17	190.16
2014-11-14	191.64
2014-11-13	191.64
2014-11-12	193.13
2014-11-11	187.20
2014-11-10	185.72
2014-11-07	182.76
2014-11-06	185.72
2014-11-05	182.76
2014-11-04	181.28
2014-11-03	179.80
2014-10-31	181.28
2014-10-30	176.84
2014-10-29	175.36
2014-10-28	178.32
2014-10-27	179.80
2014-10-24	175.36
2014-10-23	163.52
2014-10-22	162.04
2014-10-21	160.56
2014-10-20	162.04
2014-10-17	163.52
2014-10-16	162.04
2014-10-15	165.00
2014-10-14	165.00
2014-10-13	163.52
2014-10-10	165.00
2014-10-09	162.04
2014-10-08	162.04
2014-10-07	166.48
2014-10-06	165.00
2014-10-03	163.52
2014-09-30	150.19
2014-09-29	151.67
2014-09-26	145.75
2014-09-25	142.79
2014-09-24	139.83
2014-09-23	151.67
2014-09-22	150.19
2014-09-19	145.75
2014-09-18	144.27
2014-09-17	142.79
2014-09-16	147.23
2014-09-15	151.67
2014-09-12	148.71
2014-09-11	153.15
2014-09-10	160.56
2014-09-08	157.59
2014-09-05	151.67
2014-09-04	160.56
2014-09-03	156.11
2014-09-02	150.19
2014-09-01	159.08
2014-08-29	159.08
2014-08-28	159.08
2014-08-27	159.08
2014-08-26	160.56
2014-08-25	159.08
2014-08-22	160.56
2014-08-21	160.56
2014-08-20	156.11
2014-08-19	166.48
2014-08-18	165.00
2014-08-15	173.88
2014-08-14	175.36
2014-08-13	176.84
2014-08-12	163.52
2014-08-11	179.80
2014-08-08	173.88
2014-08-07	178.32
2014-08-06	179.80
2014-08-05	188.68
2014-08-04	193.13
2014-08-01	181.28
2014-07-31	165.00
2014-07-30	151.67
2014-07-29	148.71
2014-07-28	151.67
2014-07-25	151.67
2014-07-24	153.15
2014-07-23	153.15
2014-07-22	153.15
2014-07-21	153.15
2014-07-18	154.63
2014-07-17	159.08
2014-07-16	157.59
2014-07-15	159.08
2014-07-14	160.56
2014-07-11	159.08
2014-07-10	162.04
2014-07-09	163.52
2014-07-08	162.04
2014-07-07	159.08
2014-07-04	157.59
2014-07-03	159.08
2014-07-02	157.59
2014-06-30	156.11
2014-06-27	156.11
2014-06-26	157.59
2014-06-25	159.08
2014-06-24	159.08
2014-06-23	157.59
2014-06-20	162.04
2014-06-19	162.04
2014-06-18	165.00
2014-06-17	163.52
2014-06-16	160.56
2014-06-13	166.48
2014-06-12	167.96
2014-06-11	165.00
2014-06-10	167.96
2014-06-09	167.96
2014-06-06	173.88
2014-06-05	172.40
2014-06-04	172.40
2014-06-03	167.65
2014-05-30	170.59
2014-05-29	172.06
2014-05-28	172.06
2014-05-27	167.65
2014-05-26	175.00
2014-05-23	172.06
2014-05-22	170.59
2014-05-21	166.18
2014-05-20	161.76
2014-05-19	157.35
2014-05-16	160.29
2014-05-15	155.88
2014-05-14	142.65
2014-05-13	144.12
2014-05-12	142.65
2014-05-09	147.06
2014-05-08	148.53
2014-05-07	157.35
2014-05-05	139.71
2014-05-02	107.35
2014-04-30	95.59
2014-04-29	107.35
2014-04-28	89.71
2014-04-25	119.12
2014-04-24	119.12
2014-04-23	125.00
2014-04-22	129.41
2014-04-17	132.35
2014-04-16	148.53
2014-04-15	154.41
2014-04-14	154.41
2014-04-11	163.24
2014-04-10	163.24
2014-04-09	150.00
2014-04-08	150.00
2014-04-07	152.94
2014-04-04	151.47
2014-04-03	177.94
2014-04-02	188.24
2014-04-01	169.12
2014-03-31	166.18
2014-03-28	157.35
2014-03-27	145.59
2014-03-26	179.41
2014-03-25	154.41
2014-03-24	152.94
2014-03-21	195.59
2014-03-20	214.71
2014-03-19	241.18
2014-03-18	189.71
2014-03-17	166.18
2014-03-14	147.06
2014-03-13	135.29
2014-03-12	127.94
2014-03-11	105.88
2014-03-10	107.35
2014-03-07	100.00
2014-03-06	86.76
2014-03-05	77.94
2014-03-04	63.24
2014-03-03	61.76
2014-02-28	54.41
2014-02-27	47.06
2014-02-26	39.71
2014-02-25	39.71
2014-02-24	45.59
2014-02-21	47.06
2014-02-20	44.12
2014-02-19	44.12
2014-02-18	44.12
2014-02-17	50.00
2014-02-14	39.71
2014-02-13	33.82
2014-02-12	36.76
2014-02-11	42.65
2014-02-10	32.35
2014-02-07	22.06
2014-02-06	20.59
2014-02-05	20.59
2014-02-04	20.59
2014-01-30	23.53
2014-01-29	22.06
2014-01-28	22.06
2014-01-27	19.12
2014-01-24	26.47
2014-01-23	23.53
2014-01-22	30.88
2014-01-21	35.29
2014-01-20	32.35
2014-01-17	19.12
2014-01-16	19.12
2014-01-15	20.59
2014-01-14	17.65
2014-01-13	16.18
2014-01-10	14.71
2014-01-09	13.24
2014-01-08	19.12
2014-01-07	19.12
2014-01-06	5.88
2014-01-03	5.88
2014-01-02	-1.47
2013-12-31	-1.47
2013-12-30	-2.94
2013-12-27	-4.41
2013-12-24	-7.35
2013-12-23	-8.82
2013-12-20	-10.29
2013-12-19	-10.29
2013-12-18	-5.88
2013-12-17	-5.88
2013-12-16	-2.94
2013-12-13	-5.88
2013-12-12	-1.47
2013-12-11	0.00
2013-12-10	2.94
2013-12-09	7.35
2013-12-06	7.35
2013-12-05	-1.47
2013-12-04	-4.41
2013-12-03	-2.94
2013-12-02	-5.88
2013-11-29	-7.35
2013-11-28	-5.88
2013-11-27	-4.41
2013-11-26	-4.41
2013-11-25	-5.88
2013-11-22	-5.88
2013-11-21	-4.41
2013-11-20	-4.41
2013-11-19	-5.88
2013-11-18	-4.41
2013-11-15	-5.88
2013-11-14	-4.41
2013-11-13	-2.94
2013-11-12	-4.41
2013-11-11	-2.94
2013-11-08	0.00
2013-11-07	1.47
2013-11-06	-1.47
2013-11-05	-1.47
2013-11-04	0.00
2013-11-01	-2.94
2013-10-31	-5.88
2013-10-30	-7.35
2013-10-29	-4.41
2013-10-28	-5.88
2013-10-25	-4.41
2013-10-24	-2.94
2013-10-23	-2.94
2013-10-22	-2.94
2013-10-21	-4.41
2013-10-18	-2.94
2013-10-17	0.00
2013-10-16	0.00
2013-10-15	1.47
2013-10-11	5.88
2013-10-10	4.41
2013-10-09	0.00

Recommend Webb-site to a friend