Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02039  2012-12-19    
Stock 1: 2039 China International Marine Containers (Group) Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-09-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2039
%
2025-08-22 52.99
2025-08-21 53.36
2025-08-20 54.48
2025-08-19 50.01
2025-08-18 50.01
2025-08-15 55.04
2025-08-14 52.25
2025-08-13 54.48
2025-08-12 61.55
2025-08-11 60.44
2025-08-08 56.34
2025-08-07 56.34
2025-08-06 56.71
2025-08-05 54.67
2025-08-04 56.15
2025-08-01 53.92
2025-07-31 57.64
2025-07-30 60.25
2025-07-29 60.06
2025-07-28 53.18
2025-07-25 48.15
2025-07-24 46.66
2025-07-23 43.31
2025-07-22 40.52
2025-07-21 34.94
2025-07-18 31.59
2025-07-17 28.24
2025-07-16 26.00
2025-07-15 23.58
2025-07-14 23.03
2025-07-11 22.09
2025-07-10 20.42
2025-07-09 18.74
2025-07-08 18.56
2025-07-07 18.93
2025-07-04 17.81
2025-07-03 20.23
2025-07-02 21.35
2025-06-30 15.39
2025-06-27 13.91
2025-06-26 15.39
2025-06-25 14.65
2025-06-24 15.77
2025-06-23 14.65
2025-06-20 9.07
2025-06-19 6.27
2025-06-18 9.25
2025-06-17 9.07
2025-06-16 10.37
2025-06-13 10.18
2025-06-12 10.18
2025-06-11 9.44
2025-06-10 7.76
2025-06-09 7.95
2025-06-06 3.86
2025-06-05 4.60
2025-06-04 5.53
2025-06-03 1.25
2025-06-02 -2.10
2025-05-30 1.44
2025-05-29 0.49
2025-05-28 -1.49
2025-05-27 -2.03
2025-05-26 -3.29
2025-05-23 -1.67
2025-05-22 -5.27
2025-05-21 -4.01
2025-05-20 -3.47
2025-05-19 -3.11
2025-05-16 -1.49
2025-05-15 0.85
2025-05-14 0.67
2025-05-13 -4.37
2025-05-12 -2.39
2025-05-09 -8.68
2025-05-08 -8.68
2025-05-07 -7.78
2025-05-06 -7.96
2025-05-02 -9.04
2025-04-30 -11.92
2025-04-29 -12.10
2025-04-28 -12.46
2025-04-25 -11.20
2025-04-24 -11.38
2025-04-23 -11.92
2025-04-22 -14.79
2025-04-17 -15.69
2025-04-16 -13.36
2025-04-15 -14.79
2025-04-14 -12.64
2025-04-11 -14.43
2025-04-10 -15.51
2025-04-09 -16.41
2025-04-08 -18.75
2025-04-07 -20.73
2025-04-03 -2.75
2025-04-02 -0.77
2025-04-01 1.03
2025-03-31 2.64
2025-03-28 6.06
2025-03-27 4.80
2025-03-26 6.24
2025-03-25 6.42
2025-03-24 10.19
2025-03-21 8.40
2025-03-20 8.58
2025-03-19 7.50
2025-03-18 8.76
2025-03-17 4.44
2025-03-14 -0.23
2025-03-13 -3.65
2025-03-12 -3.65
2025-03-11 -3.83
2025-03-10 -3.29
2025-03-07 -2.75
2025-03-06 -3.29
2025-03-05 -4.19
2025-03-04 -4.91
2025-03-03 -5.27
2025-02-28 -4.91
2025-02-27 -1.13
2025-02-26 -1.85
2025-02-25 -3.47
2025-02-24 -0.95
2025-02-21 -1.85
2025-02-20 -3.65
2025-02-19 -2.75
2025-02-18 -2.57
2025-02-17 -1.85
2025-02-14 -2.93
2025-02-13 -5.63
2025-02-12 -2.21
2025-02-11 -3.29
2025-02-10 -3.11
2025-02-07 -3.47
2025-02-06 -3.47
2025-02-05 -5.09
2025-02-04 -4.73
2025-02-03 -6.16
2025-01-28 -2.93
2025-01-27 -0.77
2025-01-24 -7.78
2025-01-23 -10.48
2025-01-22 -10.66
2025-01-21 -9.76
2025-01-20 -9.22
2025-01-17 -9.76
2025-01-16 -10.30
2025-01-15 -10.48
2025-01-14 -9.76
2025-01-13 -12.46
2025-01-10 -11.20
2025-01-09 -9.76
2025-01-08 -9.94
2025-01-07 -8.14
2025-01-06 -7.78
2025-01-03 -6.34
2025-01-02 -6.16
2024-12-31 -2.75
2024-12-30 -1.85
2024-12-27 -1.31
2024-12-24 -3.47
2024-12-23 -3.29
2024-12-20 -4.01
2024-12-19 -3.11
2024-12-18 -2.75
2024-12-17 -3.29
2024-12-16 -3.47
2024-12-13 -0.59
2024-12-12 -0.05
2024-12-11 1.21
2024-12-10 0.13
2024-12-09 4.98
2024-12-06 0.49
2024-12-05 -0.23
2024-12-04 -0.41
2024-12-03 1.21
2024-12-02 1.03
2024-11-29 -0.41
2024-11-28 -0.59
2024-11-27 0.67
2024-11-26 -1.31
2024-11-25 -0.59
2024-11-22 0.67
2024-11-21 2.82
2024-11-20 3.54
2024-11-19 4.26
2024-11-18 3.54
2024-11-15 3.36
2024-11-14 3.72
2024-11-13 8.04
2024-11-12 7.14
2024-11-11 9.11
2024-11-08 11.63
2024-11-07 14.15
2024-11-06 11.63
2024-11-05 13.43
2024-11-04 12.71
2024-11-01 9.65
2024-10-31 10.01
2024-10-30 8.58
2024-10-29 6.60
2024-10-28 6.96
2024-10-25 5.52
2024-10-24 5.16
2024-10-23 7.68
2024-10-22 8.22
2024-10-21 8.04
2024-10-18 5.88
2024-10-17 -0.77
2024-10-16 3.54
2024-10-15 3.54
2024-10-14 10.55
2024-10-10 9.29
2024-10-09 7.50
2024-10-08 13.07
2024-10-07 26.19
2024-10-04 14.69
2024-10-03 11.63
2024-10-02 16.49
2024-09-30 10.19
2024-09-27 7.32
2024-09-26 0.67
2024-09-25 -5.81
2024-09-24 -6.16
2024-09-23 -10.30
2024-09-20 -9.76
2024-09-19 -10.66
2024-09-17 -11.02
2024-09-16 -9.40
2024-09-13 -11.56
2024-09-12 -12.28
2024-09-11 -11.56
2024-09-10 -9.22
2024-09-09 -11.20
2024-09-05 -3.47
2024-09-04 -1.13
2024-09-03 1.56
2024-09-02 2.28
2024-08-30 2.28
2024-08-29 -0.41
2024-08-28 -3.29
2024-08-27 -2.93
2024-08-26 -3.11
2024-08-23 -1.85
2024-08-22 -0.23
2024-08-21 0.31
2024-08-20 1.03
2024-08-19 2.46
2024-08-16 2.10
2024-08-15 2.28
2024-08-14 -0.41
2024-08-13 0.85
2024-08-12 1.21
2024-08-09 0.67
2024-08-08 -2.03
2024-08-07 -1.49
2024-08-06 -3.29
2024-08-05 0.13
2024-08-02 5.70
2024-08-01 7.32
2024-07-31 9.29
2024-07-30 3.54
2024-07-29 3.36
2024-07-26 4.62
2024-07-25 -0.77
2024-07-24 3.90
2024-07-23 3.00
2024-07-22 6.06
2024-07-19 6.70
2024-07-18 8.85
2024-07-17 6.88
2024-07-16 9.57
2024-07-15 12.25
2024-07-12 13.33
2024-07-11 13.51
2024-07-10 11.72
2024-07-09 14.58
2024-07-08 14.22
2024-07-05 19.42
2024-07-04 21.74
2024-07-03 23.71
2024-07-02 25.32
2024-06-28 26.04
2024-06-27 22.28
2024-06-26 27.65
2024-06-25 29.44
2024-06-24 25.14
2024-06-21 31.95
2024-06-20 35.17
2024-06-19 36.96
2024-06-18 35.89
2024-06-17 28.55
2024-06-14 33.20
2024-06-13 35.53
2024-06-12 34.28
2024-06-11 28.37
2024-06-07 47.17
2024-06-06 47.52
2024-06-05 45.73
2024-06-04 42.69
2024-06-03 34.99
2024-05-31 23.18
2024-05-30 26.58
2024-05-29 24.79
2024-05-28 27.11
2024-05-27 23.53
2024-05-24 15.83
2024-05-23 16.91
2024-05-22 20.31
2024-05-21 23.53
2024-05-20 22.64
2024-05-17 19.77
2024-05-16 19.24
2024-05-14 23.35
2024-05-13 26.22
2024-05-10 27.11
2024-05-09 19.77
2024-05-08 15.66
2024-05-07 18.34
2024-05-06 15.66
2024-05-03 10.46
2024-05-02 14.76
2024-04-30 18.88
2024-04-29 15.83
2024-04-26 16.19
2024-04-25 18.70
2024-04-24 18.52
2024-04-23 16.37
2024-04-22 18.52
2024-04-19 26.76
2024-04-18 25.50
2024-04-17 27.11
2024-04-16 26.40
2024-04-15 27.11
2024-04-12 22.64
2024-04-11 25.68
2024-04-10 22.64
2024-04-09 22.82
2024-04-08 26.76
2024-04-05 29.08
2024-04-03 29.08
2024-04-02 28.01
2024-03-28 19.59
2024-03-27 19.06
2024-03-26 21.03
2024-03-25 22.28
2024-03-22 23.53
2024-03-21 24.07
2024-03-20 25.86
2024-03-19 24.97
2024-03-18 24.25
2024-03-15 20.85
2024-03-14 19.95
2024-03-13 16.37
2024-03-12 15.48
2024-03-11 19.06
2024-03-08 24.07
2024-03-07 20.13
2024-03-06 18.16
2024-03-05 13.87
2024-03-04 11.72
2024-03-01 16.55
2024-02-29 6.88
2024-02-28 4.73
2024-02-27 5.09
2024-02-26 5.99
2024-02-23 9.75
2024-02-22 9.03
2024-02-21 7.96
2024-02-20 10.28
2024-02-19 7.60
2024-02-16 2.94
2024-02-15 3.48
2024-02-14 5.81
2024-02-09 8.85
2024-02-08 9.21
2024-02-07 6.70
2024-02-06 7.06
2024-02-05 2.05
2024-02-02 2.59
2024-02-01 -1.17
2024-01-31 -2.61
2024-01-30 -1.89
2024-01-29 -0.28
2024-01-26 2.59
2024-01-25 2.59
2024-01-24 -3.14
2024-01-23 -6.54
2024-01-22 -10.48
2024-01-19 -7.62
2024-01-18 -2.43
2024-01-17 -0.64
2024-01-16 1.15
2024-01-15 2.41
2024-01-12 2.23
2024-01-11 -2.96
2024-01-10 -9.95
2024-01-09 -7.44
2024-01-08 -11.56
2024-01-05 -9.05
2024-01-04 -9.59
2024-01-03 -9.77
2024-01-02 -9.41
2023-12-29 -10.48
2023-12-28 -9.77
2023-12-27 -9.05
2023-12-22 -6.90
2023-12-21 -7.80
2023-12-20 -10.48
2023-12-19 -9.05
2023-12-18 -10.30
2023-12-15 -7.80
2023-12-14 -11.38
2023-12-13 -13.71
2023-12-12 -10.30
2023-12-11 -10.84
2023-12-08 -15.14
2023-12-07 -15.14
2023-12-06 -16.39
2023-12-05 -16.75
2023-12-04 -14.78
2023-12-01 -16.57
2023-11-30 -15.85
2023-11-29 -15.14
2023-11-28 -14.24
2023-11-27 -15.14
2023-11-24 -14.06
2023-11-23 -12.63
2023-11-22 -13.88
2023-11-21 -11.74
2023-11-20 -14.24
2023-11-17 -17.29
2023-11-16 -19.08
2023-11-15 -17.29
2023-11-14 -20.33
2023-11-13 -23.37
2023-11-10 -24.63
2023-11-09 -24.45
2023-11-08 -23.91
2023-11-07 -24.81
2023-11-06 -24.98
2023-11-03 -24.98
2023-11-02 -25.70
2023-11-01 -26.06
2023-10-31 -26.24
2023-10-30 -24.81
2023-10-27 -24.81
2023-10-26 -27.85
2023-10-25 -27.67
2023-10-24 -26.95
2023-10-20 -26.06
2023-10-19 -25.88
2023-10-18 -24.09
2023-10-17 -25.88
2023-10-16 -28.03
2023-10-13 -26.42
2023-10-12 -24.81
2023-10-11 -25.88
2023-10-10 -24.81
2023-10-09 -25.52
2023-10-06 -23.37
2023-10-05 -23.91
2023-10-04 -22.30
2023-10-03 -20.87
2023-09-29 -19.08
2023-09-28 -18.18
2023-09-27 -18.36
2023-09-26 -18.18
2023-09-25 -19.79
2023-09-22 -17.47
2023-09-21 -19.26
2023-09-20 -18.90
2023-09-19 -18.00
2023-09-18 -19.43
2023-09-15 -20.33
2023-09-14 -20.87
2023-09-13 -20.15
2023-09-12 -20.33
2023-09-11 -19.26
2023-09-07 -20.15
2023-09-06 -19.79
2023-09-05 -19.08
2023-09-04 -18.36
2023-08-31 -21.94
2023-08-30 -19.97
2023-08-29 -18.00
2023-08-28 -18.36
2023-08-25 -20.15
2023-08-24 -21.23
2023-08-23 -22.84
2023-08-22 -20.51
2023-08-21 -19.61
2023-08-18 -17.64
2023-08-17 -15.85
2023-08-16 -16.21
2023-08-15 -14.60
2023-08-14 -12.99
2023-08-11 -12.09
2023-08-10 -9.05
2023-08-09 -13.35
2023-08-08 -11.74
2023-08-07 -15.14
2023-08-04 -13.53
2023-08-03 -12.63
2023-08-02 -13.71
2023-08-01 -15.85
2023-07-31 -16.75
2023-07-28 -20.69
2023-07-27 -20.51
2023-07-26 -21.23
2023-07-25 -20.33
2023-07-24 -22.93
2023-07-21 -20.88
2023-07-20 -19.85
2023-07-19 -20.02
2023-07-18 -19.33
2023-07-14 -18.31
2023-07-13 -18.99
2023-07-12 -20.70
2023-07-11 -19.51
2023-07-10 -21.56
2023-07-07 -21.73
2023-07-06 -20.70
2023-07-05 -20.70
2023-07-04 -19.85
2023-07-03 -19.68
2023-06-30 -22.07
2023-06-29 -24.13
2023-06-28 -23.10
2023-06-27 -23.96
2023-06-26 -26.36
2023-06-23 -27.90
2023-06-21 -19.85
2023-06-20 -19.16
2023-06-19 -18.31
2023-06-16 -17.79
2023-06-15 -16.77
2023-06-14 -17.96
2023-06-13 -17.96
2023-06-12 -17.62
2023-06-09 -16.08
2023-06-08 -16.25
2023-06-07 -16.77
2023-06-06 -16.25
2023-06-05 -14.71
2023-06-02 -15.91
2023-06-01 -17.28
2023-05-31 -19.51
2023-05-30 -17.79
2023-05-29 -17.45
2023-05-25 -17.45
2023-05-24 -16.59
2023-05-23 -14.54
2023-05-22 -14.20
2023-05-19 -14.20
2023-05-18 -13.00
2023-05-17 -12.66
2023-05-16 -10.26
2023-05-15 -11.46
2023-05-12 -12.14
2023-05-11 -10.94
2023-05-10 -9.92
2023-05-09 -9.74
2023-05-08 -10.60
2023-05-05 -13.00
2023-05-04 -12.14
2023-05-03 -13.51
2023-05-02 -11.63
2023-04-28 -13.34
2023-04-27 -14.54
2023-04-26 -13.85
2023-04-25 -14.71
2023-04-24 -12.31
2023-04-21 -13.00
2023-04-20 -11.80
2023-04-19 -10.94
2023-04-18 -10.60
2023-04-17 -10.60
2023-04-14 -7.69
2023-04-13 -10.09
2023-04-12 -9.74
2023-04-11 -9.74
2023-04-06 -9.92
2023-04-04 -9.74
2023-04-03 -7.52
2023-03-31 -7.52
2023-03-30 -9.92
2023-03-29 -9.92
2023-03-28 -8.89
2023-03-27 -9.40
2023-03-24 -5.80
2023-03-23 -3.24
2023-03-22 -6.15
2023-03-21 -7.52
2023-03-20 -7.35
2023-03-17 -4.78
2023-03-16 -9.40
2023-03-15 -9.06
2023-03-14 -10.09
2023-03-13 -9.06
2023-03-10 -8.20
2023-03-09 -5.12
2023-03-08 -4.43
2023-03-07 -2.04
2023-03-06 -3.92
2023-03-03 -2.38
2023-03-02 -4.78
2023-03-01 -3.41
2023-02-28 -5.63
2023-02-27 -4.61
2023-02-24 -2.55
2023-02-23 -1.69
2023-02-22 1.05
2023-02-21 2.76
2023-02-20 2.42
2023-02-17 2.07
2023-02-16 2.42
2023-02-15 4.13
2023-02-14 3.79
2023-02-13 4.30
2023-02-10 0.02
2023-02-09 1.56
2023-02-08 0.36
2023-02-07 0.70
2023-02-06 0.19
2023-02-03 2.93
2023-02-02 4.81
2023-02-01 3.61
2023-01-31 2.93
2023-01-30 3.27
2023-01-27 8.24
2023-01-26 7.38
2023-01-20 5.33
2023-01-19 3.44
2023-01-18 4.64
2023-01-17 4.47
2023-01-16 4.98
2023-01-13 0.87
2023-01-12 2.07
2023-01-11 2.07
2023-01-10 3.61
2023-01-09 3.10
2023-01-06 2.42
2023-01-05 2.93
2023-01-04 2.07
2023-01-03 1.90
2022-12-30 1.39
2022-12-29 0.02
2022-12-28 0.53
2022-12-23 -2.04
2022-12-22 -1.35
2022-12-21 -1.87
2022-12-20 -1.18
2022-12-19 -0.84
2022-12-16 2.07
2022-12-15 2.24
2022-12-14 2.93
2022-12-13 5.16
2022-12-12 2.24
2022-12-09 3.27
2022-12-08 2.07
2022-12-07 2.07
2022-12-06 5.67
2022-12-05 3.96
2022-12-02 2.59
2022-12-01 1.56
2022-11-30 3.44
2022-11-29 -2.21
2022-11-28 -4.09
2022-11-25 -3.24
2022-11-24 -2.04
2022-11-23 -2.89
2022-11-22 -4.26
2022-11-21 -5.80
2022-11-18 -5.12
2022-11-17 -2.72
2022-11-16 -1.87
2022-11-15 0.02
2022-11-14 0.36
2022-11-11 -3.92
2022-11-10 -7.52
2022-11-09 -6.32
2022-11-08 -6.66
2022-11-07 -6.83
2022-11-04 -8.89
2022-11-03 -14.88
2022-11-02 -10.77
2022-11-01 -12.48
2022-10-31 -14.37
2022-10-28 -14.88
2022-10-27 -12.83
2022-10-26 -12.83
2022-10-25 -13.85
2022-10-24 -12.66
2022-10-21 -10.09
2022-10-20 -7.52
2022-10-19 -6.32
2022-10-18 -5.80
2022-10-17 -5.80
2022-10-14 -7.17
2022-10-13 -11.46
2022-10-12 -10.26
2022-10-11 -10.09
2022-10-10 -11.29
2022-10-07 -12.66
2022-10-06 -7.86
2022-10-05 -7.52
2022-10-03 -12.66
2022-09-30 -14.37
2022-09-29 -14.20
2022-09-28 -13.34
2022-09-27 -9.92
2022-09-26 -8.03
2022-09-23 -5.46
2022-09-22 -6.32
2022-09-21 -4.61
2022-09-20 -3.58
2022-09-19 -6.66
2022-09-16 -9.23
2022-09-15 -3.58
2022-09-14 -3.24
2022-09-13 3.61
2022-09-09 4.81
2022-09-08 2.24
2022-09-07 3.10
2022-09-06 3.79
2022-09-05 2.42
2022-09-02 4.47
2022-09-01 9.10
2022-08-31 11.84
2022-08-30 12.52
2022-08-29 16.63
2022-08-26 21.60
2022-08-25 20.23
2022-08-24 16.80
2022-08-23 19.54
2022-08-22 20.06
2022-08-19 20.74
2022-08-18 24.17
2022-08-17 27.25
2022-08-16 27.93
2022-08-15 30.16
2022-08-12 31.02
2022-08-11 31.02
2022-08-10 28.28
2022-08-09 27.59
2022-08-08 27.25
2022-08-05 27.76
2022-08-04 27.08
2022-08-03 26.22
2022-08-02 25.37
2022-08-01 29.99
2022-07-29 30.16
2022-07-28 33.59
2022-07-27 35.13
2022-07-26 34.41
2022-07-25 33.77
2022-07-22 34.41
2022-07-21 33.34
2022-07-20 33.34
2022-07-19 30.35
2022-07-18 29.71
2022-07-15 25.44
2022-07-14 23.94
2022-07-13 26.93
2022-07-12 29.28
2022-07-11 29.50
2022-07-08 31.85
2022-07-07 32.70
2022-07-06 30.57
2022-07-05 33.56
2022-07-04 34.63
2022-06-30 35.91
2022-06-29 35.27
2022-06-28 37.40
2022-06-27 32.70
2022-06-24 29.50
2022-06-23 29.92
2022-06-22 29.28
2022-06-21 29.28
2022-06-20 28.22
2022-06-17 28.86
2022-06-16 30.78
2022-06-15 33.56
2022-06-14 35.69
2022-06-13 34.63
2022-06-10 35.91
2022-06-09 36.34
2022-06-08 36.98
2022-06-07 37.83
2022-06-06 39.33
2022-06-02 37.40
2022-06-01 37.40
2022-05-31 36.12
2022-05-30 33.99
2022-05-27 31.63
2022-05-26 32.49
2022-05-25 28.00
2022-05-24 24.58
2022-05-23 25.44
2022-05-20 23.51
2022-05-19 20.10
2022-05-18 21.59
2022-05-17 19.88
2022-05-16 17.53
2022-05-13 17.96
2022-05-12 16.25
2022-05-11 16.46
2022-05-10 15.18
2022-05-06 15.18
2022-05-05 21.80
2022-05-04 17.53
2022-05-03 17.96
2022-04-29 16.46
2022-04-28 14.33
2022-04-27 13.26
2022-04-26 15.82
2022-04-25 19.67
2022-04-22 27.79
2022-04-21 23.09
2022-04-20 28.43
2022-04-19 29.71
2022-04-14 30.99
2022-04-13 29.50
2022-04-12 30.35
2022-04-11 30.57
2022-04-08 31.63
2022-04-07 31.21
2022-04-06 32.92
2022-04-04 37.19
2022-04-01 38.69
2022-03-31 36.98
2022-03-30 38.26
2022-03-29 31.42
2022-03-28 26.93
2022-03-25 30.14
2022-03-24 36.98
2022-03-23 36.12
2022-03-22 34.63
2022-03-21 32.70
2022-03-18 35.05
2022-03-17 36.55
2022-03-16 33.13
2022-03-15 20.74
2022-03-14 32.92
2022-03-11 35.91
2022-03-10 34.84
2022-03-09 26.51
2022-03-08 25.22
2022-03-07 32.92
2022-03-04 39.54
2022-03-03 39.97
2022-03-02 37.19
2022-03-01 36.34
2022-02-28 38.26
2022-02-25 39.54
2022-02-24 39.33
2022-02-23 41.89
2022-02-22 42.11
2022-02-21 44.88
2022-02-18 45.10
2022-02-17 46.38
2022-02-16 48.52
2022-02-15 48.73
2022-02-14 48.94
2022-02-11 49.37
2022-02-10 51.72
2022-02-09 52.15
2022-02-08 52.15
2022-02-07 51.72
2022-02-04 51.72
2022-01-31 49.80
2022-01-28 49.58
2022-01-27 52.36
2022-01-26 51.72
2022-01-25 51.72
2022-01-24 54.50
2022-01-21 55.35
2022-01-20 56.85
2022-01-19 54.93
2022-01-18 61.98
2022-01-17 58.35
2022-01-14 57.70
2022-01-13 58.77
2022-01-12 56.64
2022-01-11 56.64
2022-01-10 58.56
2022-01-07 51.51
2022-01-06 51.29
2022-01-05 52.15
2022-01-04 50.65
2022-01-03 53.64
2021-12-31 49.80
2021-12-30 48.52
2021-12-29 48.52
2021-12-28 50.01
2021-12-24 50.44
2021-12-23 50.65
2021-12-22 51.72
2021-12-21 50.87
2021-12-20 54.71
2021-12-17 53.86
2021-12-16 51.94
2021-12-15 53.00
2021-12-14 54.71
2021-12-13 54.50
2021-12-10 56.64
2021-12-09 55.57
2021-12-08 57.28
2021-12-07 58.13
2021-12-06 55.78
2021-12-03 61.98
2021-12-02 59.84
2021-12-01 58.99
2021-11-30 52.36
2021-11-29 53.22
2021-11-26 54.29
2021-11-25 54.93
2021-11-24 56.00
2021-11-23 54.71
2021-11-22 50.87
2021-11-19 51.94
2021-11-18 51.51
2021-11-17 51.94
2021-11-16 54.50
2021-11-15 50.65
2021-11-12 49.80
2021-11-11 51.94
2021-11-10 53.22
2021-11-09 53.22
2021-11-08 52.79
2021-11-05 53.86
2021-11-04 56.85
2021-11-03 59.20
2021-11-02 59.20
2021-11-01 61.12
2021-10-29 64.33
2021-10-28 62.41
2021-10-27 64.97
2021-10-26 68.82
2021-10-25 66.47
2021-10-22 66.04
2021-10-21 70.31
2021-10-20 71.81
2021-10-19 70.10
2021-10-18 67.32
2021-10-15 60.70
2021-10-12 60.48
2021-10-11 63.69
2021-10-08 66.25
2021-10-07 71.17
2021-10-06 71.17
2021-10-05 69.24
2021-10-04 70.74
2021-09-30 75.66
2021-09-29 74.16
2021-09-28 82.28
2021-09-27 82.49
2021-09-24 84.84
2021-09-23 93.18
2021-09-21 89.76
2021-09-20 85.06
2021-09-17 93.61
2021-09-16 91.68
2021-09-15 96.38
2021-09-14 91.47
2021-09-13 97.67
2021-09-10 99.16
2021-09-09 98.73
2021-09-08 99.80
2021-09-07 89.97
2021-09-06 87.62
2021-09-03 94.25
2021-09-02 85.27
2021-09-01 90.19
2021-08-31 82.07
2021-08-30 84.63
2021-08-27 82.07
2021-08-26 78.43
2021-08-25 84.20
2021-08-24 81.00
2021-08-23 79.07
2021-08-20 70.31
2021-08-19 73.30
2021-08-18 73.52
2021-08-17 77.36
2021-08-16 79.93
2021-08-13 79.50
2021-08-12 81.00
2021-08-11 76.51
2021-08-10 76.08
2021-08-09 74.16
2021-08-06 76.30
2021-08-05 74.59
2021-08-04 73.52
2021-08-03 72.88
2021-08-02 73.52
2021-07-30 66.25
2021-07-29 69.46
2021-07-28 65.61
2021-07-27 60.91
2021-07-26 71.81
2021-07-23 78.01
2021-07-22 83.56
2021-07-21 81.64
2021-07-20 81.00
2021-07-19 80.57
2021-07-16 76.94
2021-07-15 80.36
2021-07-14 77.79
2021-07-13 77.36
2021-07-12 75.87
2021-07-09 70.95
2021-07-08 81.21
2021-07-07 87.41
2021-07-06 84.84
2021-07-05 88.26
2021-07-02 88.05
2021-06-30 83.35
2021-06-29 83.78
2021-06-28 82.71
2021-06-25 81.85
2021-06-24 78.86
2021-06-23 79.29
2021-06-22 80.78
2021-06-21 74.80
2021-06-18 71.17
2021-06-17 73.73
2021-06-16 66.04
2021-06-15 69.03
2021-06-11 70.10
2021-06-10 75.01
2021-06-09 71.81
2021-06-08 73.27
2021-06-07 69.09
2021-06-04 59.04
2021-06-03 60.93
2021-06-02 58.83
2021-06-01 53.39
2021-05-31 55.07
2021-05-28 54.86
2021-05-27 58.42
2021-05-26 58.42
2021-05-25 60.30
2021-05-24 59.46
2021-05-21 55.90
2021-05-20 55.90
2021-05-18 58.62
2021-05-17 55.70
2021-05-14 52.77
2021-05-13 51.72
2021-05-12 55.90
2021-05-11 57.16
2021-05-10 62.81
2021-05-07 61.76
2021-05-06 55.90
2021-05-05 54.86
2021-05-04 54.65
2021-05-03 55.90
2021-04-30 53.18
2021-04-29 53.39
2021-04-28 45.02
2021-04-27 49.21
2021-04-26 49.84
2021-04-23 49.42
2021-04-22 48.58
2021-04-21 42.30
2021-04-20 42.51
2021-04-19 45.02
2021-04-16 46.70
2021-04-15 43.77
2021-04-14 49.63
2021-04-13 49.63
2021-04-12 48.79
2021-04-09 51.51
2021-04-08 42.93
2021-04-07 50.88
2021-04-01 43.56
2021-03-31 42.72
2021-03-30 34.98
2021-03-29 34.35
2021-03-26 34.35
2021-03-25 32.88
2021-03-24 23.89
2021-03-23 30.58
2021-03-22 32.68
2021-03-19 33.51
2021-03-18 34.14
2021-03-17 36.65
2021-03-16 33.30
2021-03-15 28.91
2021-03-12 27.65
2021-03-11 28.91
2021-03-10 20.54
2021-03-09 18.24
2021-03-08 15.93
2021-03-05 24.93
2021-03-04 22.00
2021-03-03 26.61
2021-03-02 22.84
2021-03-01 27.23
2021-02-26 21.38
2021-02-25 29.96
2021-02-24 27.23
2021-02-23 29.75
2021-02-22 34.98
2021-02-19 31.84
2021-02-18 40.84
2021-02-17 37.07
2021-02-16 36.86
2021-02-11 27.44
2021-02-10 26.19
2021-02-09 27.65
2021-02-08 22.21
2021-02-05 24.51
2021-02-04 28.70
2021-02-03 30.37
2021-02-02 31.84
2021-02-01 33.09
2021-01-29 30.79
2021-01-28 35.19
2021-01-27 46.70
2021-01-26 51.72
2021-01-25 57.79
2021-01-22 59.67
2021-01-21 54.65
2021-01-20 51.72
2021-01-19 46.91
2021-01-18 41.46
2021-01-15 35.19
2021-01-14 38.54
2021-01-13 40.21
2021-01-12 33.30
2021-01-11 37.49
2021-01-08 41.26
2021-01-07 35.40
2021-01-06 31.84
2021-01-05 21.17
2021-01-04 23.89
2020-12-31 18.24
2020-12-30 21.17
2020-12-29 19.07
2020-12-28 24.10
2020-12-24 20.54
2020-12-23 20.12
2020-12-22 17.61
2020-12-21 23.26
2020-12-18 22.21
2020-12-17 22.00
2020-12-16 18.45
2020-12-15 23.26
2020-12-14 38.12
2020-12-11 29.33
2020-12-10 28.28
2020-12-09 34.98
2020-12-08 32.47
2020-12-07 30.79
2020-12-04 31.84
2020-12-03 29.12
2020-12-02 33.30
2020-12-01 32.88
2020-11-30 30.16
2020-11-27 36.44
2020-11-26 36.23
2020-11-25 33.93
2020-11-24 44.60
2020-11-23 39.37
2020-11-20 34.77
2020-11-19 28.07
2020-11-18 25.98
2020-11-17 26.82
2020-11-16 26.82
2020-11-13 24.30
2020-11-12 28.49
2020-11-11 28.70
2020-11-10 47.95
2020-11-09 48.79
2020-11-06 36.44
2020-11-05 30.37
2020-11-04 23.05
2020-11-03 24.30
2020-11-02 21.58
2020-10-30 10.07
2020-10-29 13.21
2020-10-28 13.00
2020-10-27 3.48
2020-10-23 -0.49
2020-10-22 1.70
2020-10-21 -0.39
2020-10-20 0.13
2020-10-19 -4.05
2020-10-16 -3.63
2020-10-15 -3.63
2020-10-14 -4.36
2020-10-12 -2.38
2020-10-09 -5.93
2020-10-08 -6.88
2020-10-07 -10.33
2020-10-06 -10.22
2020-10-05 -12.53
2020-09-30 -12.42
2020-09-29 -13.78
2020-09-28 -12.21
2020-09-25 -15.46
2020-09-24 -16.08
2020-09-23 -12.42
2020-09-22 -13.68
2020-09-21 -11.90
2020-09-18 -10.96
2020-09-17 -10.64
2020-09-16 -9.60
2020-09-15 -11.48
2020-09-14 -11.79
2020-09-11 -14.41
2020-09-10 -13.15
2020-09-09 -13.99
2020-09-08 -13.99
2020-09-07 -15.04
2020-09-04 -13.89
2020-09-03 -13.68
2020-09-02 -16.29
2020-09-01 -16.08
2020-08-31 -17.34
2020-08-28 -14.93
2020-08-27 -18.91
2020-08-26 -16.29
2020-08-25 -13.36
2020-08-24 -12.74
2020-08-21 -12.32
2020-08-20 -12.32
2020-08-19 -13.36
2020-08-18 -19.43
2020-08-17 -20.90
2020-08-14 -20.48
2020-08-13 -20.79
2020-08-12 -21.63
2020-08-11 -21.94
2020-08-10 -23.20
2020-08-07 -22.05
2020-08-06 -21.84
2020-08-05 -20.90
2020-08-04 -20.37
2020-08-03 -18.59
2020-07-31 -22.57
2020-07-30 -21.21
2020-07-29 -21.21
2020-07-28 -19.43
2020-07-27 -21.32
2020-07-24 -23.41
2020-07-23 -20.69
2020-07-22 -20.06
2020-07-21 -19.54
2020-07-20 -19.85
2020-07-17 -22.57
2020-07-16 -24.35
2020-07-15 -21.94
2020-07-14 -22.36
2020-07-13 -22.99
2020-07-10 -25.92
2020-07-09 -25.40
2020-07-08 -24.04
2020-07-07 -26.23
2020-07-06 -25.40
2020-07-03 -28.64
2020-07-02 -31.67
2020-06-30 -34.08
2020-06-29 -35.23
2020-06-26 -34.08
2020-06-24 -34.39
2020-06-23 -31.99
2020-06-22 -35.55
2020-06-19 -31.26
2020-06-18 -36.91
2020-06-17 -37.43
2020-06-16 -37.12
2020-06-15 -38.16
2020-06-12 -37.85
2020-06-11 -37.12
2020-06-10 -35.86
2020-06-09 -34.81
2020-06-08 -35.34
2020-06-05 -35.13
2020-06-04 -34.60
2020-06-03 -35.34
2020-06-02 -35.45
2020-06-01 -36.88
2020-05-29 -38.73
2020-05-28 -38.11
2020-05-27 -37.50
2020-05-26 -36.37
2020-05-25 -36.47
2020-05-22 -35.35
2020-05-21 -34.94
2020-05-20 -35.35
2020-05-19 -34.42
2020-05-18 -35.14
2020-05-15 -33.81
2020-05-14 -34.12
2020-05-13 -33.30
2020-05-12 -30.73
2020-05-11 -30.33
2020-05-08 -29.61
2020-05-07 -29.10
2020-05-06 -31.86
2020-05-05 -34.42
2020-05-04 -34.42
2020-04-29 -29.10
2020-04-28 -28.58
2020-04-27 -27.76
2020-04-24 -29.92
2020-04-23 -28.69
2020-04-22 -29.71
2020-04-21 -29.20
2020-04-20 -30.84
2020-04-17 -33.91
2020-04-16 -32.89
2020-04-15 -31.45
2020-04-14 -29.30
2020-04-09 -29.40
2020-04-08 -30.43
2020-04-07 -29.10
2020-04-06 -30.22
2020-04-03 -29.51
2020-04-02 -28.38
2020-04-01 -25.92
2020-03-31 -25.82
2020-03-30 -26.23
2020-03-27 -28.38
2020-03-26 -28.28
2020-03-25 -31.35
2020-03-24 -35.55
2020-03-23 -34.94
2020-03-20 -34.94
2020-03-19 -34.32
2020-03-18 -32.07
2020-03-17 -28.28
2020-03-16 -28.79
2020-03-13 -27.66
2020-03-12 -27.56
2020-03-11 -24.38
2020-03-10 -26.23
2020-03-09 -29.30
2020-03-06 -27.46
2020-03-05 -24.48
2020-03-04 -26.84
2020-03-03 -25.71
2020-03-02 -25.71
2020-02-28 -26.74
2020-02-27 -23.67
2020-02-26 -24.79
2020-02-25 -25.00
2020-02-24 -23.97
2020-02-21 -22.33
2020-02-20 -21.10
2020-02-19 -20.08
2020-02-18 -19.98
2020-02-17 -20.28
2020-02-14 -21.51
2020-02-13 -23.46
2020-02-12 -25.10
2020-02-11 -23.15
2020-02-10 -24.79
2020-02-07 -26.23
2020-02-06 -24.59
2020-02-05 -27.46
2020-02-04 -28.58
2020-02-03 -30.94
2020-01-31 -29.61
2020-01-30 -30.12
2020-01-29 -29.61
2020-01-24 -25.00
2020-01-23 -25.00
2020-01-22 -20.69
2020-01-21 -21.10
2020-01-20 -18.03
2020-01-17 -18.54
2020-01-16 -20.18
2020-01-15 -19.77
2020-01-14 -21.00
2020-01-13 -19.77
2020-01-10 -20.90
2020-01-09 -20.69
2020-01-08 -22.54
2020-01-07 -21.21
2020-01-06 -24.07
2020-01-03 -24.28
2020-01-02 -25.20
2019-12-31 -25.51
2019-12-30 -20.08
2019-12-27 -22.74
2019-12-24 -24.69
2019-12-23 -24.18
2019-12-20 -26.53
2019-12-19 -22.64
2019-12-18 -21.41
2019-12-17 -21.31
2019-12-16 -20.59
2019-12-13 -22.33
2019-12-12 -23.87
2019-12-11 -24.28
2019-12-10 -23.05
2019-12-09 -24.18
2019-12-06 -26.23
2019-12-05 -28.38
2019-12-04 -28.07
2019-12-03 -28.07
2019-12-02 -29.61
2019-11-29 -30.73
2019-11-28 -28.07
2019-11-27 -29.61
2019-11-26 -27.87
2019-11-25 -29.30
2019-11-22 -30.63
2019-11-21 -30.12
2019-11-20 -28.69
2019-11-19 -29.30
2019-11-18 -29.30
2019-11-15 -27.97
2019-11-14 -30.33
2019-11-13 -28.17
2019-11-12 -27.97
2019-11-11 -29.30
2019-11-08 -26.94
2019-11-07 -27.97
2019-11-06 -30.22
2019-11-05 -30.73
2019-11-04 -30.22
2019-11-01 -29.92
2019-10-31 -29.20
2019-10-30 -28.69
2019-10-29 -27.35
2019-10-28 -26.33
2019-10-25 -27.15
2019-10-24 -25.71
2019-10-23 -27.66
2019-10-22 -26.94
2019-10-21 -27.35
2019-10-18 -26.33
2019-10-17 -26.64
2019-10-16 -27.87
2019-10-15 -26.64
2019-10-14 -25.92
2019-10-11 -28.69
2019-10-10 -32.58
2019-10-09 -32.17
2019-10-08 -30.63
2019-10-04 -31.04
2019-10-03 -32.07
2019-10-02 -30.84
2019-09-30 -30.22
2019-09-27 -32.78
2019-09-26 -32.78
2019-09-25 -31.66
2019-09-24 -30.73
2019-09-23 -29.61
2019-09-20 -30.63
2019-09-19 -29.40
2019-09-18 -28.69
2019-09-17 -29.20
2019-09-16 -27.46
2019-09-13 -28.58
2019-09-12 -29.10
2019-09-11 -30.22
2019-09-10 -27.97
2019-09-09 -29.51
2019-09-06 -27.76
2019-09-05 -27.66
2019-09-04 -28.07
2019-09-03 -29.10
2019-09-02 -28.28
2019-08-30 -26.33
2019-08-29 -30.12
2019-08-28 -27.66
2019-08-27 -26.94
2019-08-26 -26.33
2019-08-23 -25.10
2019-08-22 -26.33
2019-08-21 -26.84
2019-08-20 -28.28
2019-08-19 -28.38
2019-08-16 -30.84
2019-08-15 -30.53
2019-08-14 -32.07
2019-08-13 -32.17
2019-08-12 -30.02
2019-08-09 -29.20
2019-08-08 -28.28
2019-08-07 -29.30
2019-08-06 -29.81
2019-08-05 -28.07
2019-08-02 -27.66
2019-08-01 -24.69
2019-07-31 -23.77
2019-07-30 -25.00
2019-07-29 -24.28
2019-07-26 -24.38
2019-07-25 -23.46
2019-07-24 -23.46
2019-07-23 -24.28
2019-07-22 -25.00
2019-07-19 -23.56
2019-07-18 -24.89
2019-07-17 -24.07
2019-07-16 -23.56
2019-07-15 -23.56
2019-07-12 -23.67
2019-07-11 -23.05
2019-07-10 -21.41
2019-07-09 -20.59
2019-07-08 -22.74
2019-07-05 -21.21
2019-07-04 -22.23
2019-07-03 -19.57
2019-07-02 -20.28
2019-06-28 -19.46
2019-06-27 -18.34
2019-06-26 -21.21
2019-06-25 -21.10
2019-06-24 -19.46
2019-06-21 -16.29
2019-06-20 -22.33
2019-06-19 -23.46
2019-06-18 -26.43
2019-06-17 -26.74
2019-06-14 -26.33
2019-06-13 -27.97
2019-06-12 -27.25
2019-06-11 -26.02
2019-06-10 -28.07
2019-06-06 -31.14
2019-06-05 -31.66
2019-06-04 -33.63
2019-06-03 -32.99
2019-05-31 -31.81
2019-05-30 -31.89
2019-05-29 -32.20
2019-05-28 -31.81
2019-05-27 -32.20
2019-05-24 -31.49
2019-05-23 -31.97
2019-05-22 -31.57
2019-05-21 -31.73
2019-05-20 -32.44
2019-05-17 -30.39
2019-05-16 -28.25
2019-05-15 -28.57
2019-05-14 -29.75
2019-05-10 -29.83
2019-05-09 -32.12
2019-05-08 -29.67
2019-05-07 -27.86
2019-05-06 -29.36
2019-05-03 -23.59
2019-05-02 -21.85
2019-04-30 -21.85
2019-04-29 -21.61
2019-04-26 -20.51
2019-04-25 -21.38
2019-04-24 -17.66
2019-04-23 -17.82
2019-04-18 -15.61
2019-04-17 -15.93
2019-04-16 -15.77
2019-04-15 -17.03
2019-04-12 -14.19
2019-04-11 -14.66
2019-04-10 -13.40
2019-04-09 -12.13
2019-04-08 -12.76
2019-04-04 -12.61
2019-04-03 -13.40
2019-04-02 -18.45
2019-04-01 -19.09
2019-03-29 -20.67
2019-03-28 -27.15
2019-03-27 -30.07
2019-03-26 -31.41
2019-03-25 -30.78
2019-03-22 -29.60
2019-03-21 -28.25
2019-03-20 -28.57
2019-03-19 -27.70
2019-03-18 -27.30
2019-03-15 -28.41
2019-03-14 -28.02
2019-03-13 -26.99
2019-03-12 -25.88
2019-03-11 -24.54
2019-03-08 -27.54
2019-03-07 -25.33
2019-03-06 -23.12
2019-03-05 -22.33
2019-03-04 -25.88
2019-03-01 -26.43
2019-02-28 -29.83
2019-02-27 -29.44
2019-02-26 -27.38
2019-02-25 -25.49
2019-02-22 -27.30
2019-02-21 -29.83
2019-02-20 -29.20
2019-02-19 -31.10
2019-02-18 -30.86
2019-02-15 -33.31
2019-02-14 -31.65
2019-02-13 -30.46
2019-02-12 -31.57
2019-02-11 -33.86
2019-02-08 -33.63
2019-02-04 -32.36
2019-02-01 -32.99
2019-01-31 -33.78
2019-01-30 -36.15
2019-01-29 -35.60
2019-01-28 -34.73
2019-01-25 -35.21
2019-01-24 -33.63
2019-01-23 -35.13
2019-01-22 -35.44
2019-01-21 -34.26
2019-01-18 -34.81
2019-01-17 -34.73
2019-01-16 -35.68
2019-01-15 -37.50
2019-01-14 -39.00
2019-01-11 -37.73
2019-01-10 -38.05
2019-01-09 -39.79
2019-01-08 -40.34
2019-01-07 -40.42
2019-01-04 -41.61
2019-01-03 -42.55
2019-01-02 -42.08
2018-12-31 -40.58
2018-12-28 -41.92
2018-12-27 -41.61
2018-12-24 -41.21
2018-12-21 -40.42
2018-12-20 -38.76
2018-12-19 -38.13
2018-12-18 -38.29
2018-12-17 -35.21
2018-12-14 -35.52
2018-12-13 -35.13
2018-12-12 -36.87
2018-12-11 -36.39
2018-12-10 -37.02
2018-12-07 -35.28
2018-12-06 -35.05
2018-12-05 -31.81
2018-12-04 -30.86
2018-12-03 -31.57
2018-11-30 -33.63
2018-11-29 -35.28
2018-11-28 -34.49
2018-11-27 -36.71
2018-11-26 -37.89
2018-11-23 -39.08
2018-11-22 -36.55
2018-11-21 -36.00
2018-11-20 -37.10
2018-11-19 -34.73
2018-11-16 -36.39
2018-11-15 -35.76
2018-11-14 -36.79
2018-11-13 -38.92
2018-11-12 -41.29
2018-11-09 -43.19
2018-11-08 -41.69
2018-11-07 -40.42
2018-11-06 -39.63
2018-11-05 -39.95
2018-11-02 -39.47
2018-11-01 -44.69
2018-10-31 -45.32
2018-10-30 -44.85
2018-10-29 -45.24
2018-10-26 -44.69
2018-10-25 -46.03
2018-10-24 -44.53
2018-10-23 -44.21
2018-10-22 -41.13
2018-10-19 -42.32
2018-10-18 -43.19
2018-10-16 -41.37
2018-10-15 -42.63
2018-10-12 -41.92
2018-10-11 -42.55
2018-10-10 -38.84
2018-10-09 -38.60
2018-10-08 -39.08
2018-10-05 -38.05
2018-10-04 -35.76
2018-10-03 -34.73
2018-10-02 -35.76
2018-09-28 -34.42
2018-09-27 -33.63
2018-09-26 -32.91
2018-09-24 -33.94
2018-09-21 -32.28
2018-09-20 -33.07
2018-09-19 -34.18
2018-09-18 -36.79
2018-09-17 -36.55
2018-09-14 -35.76
2018-09-13 -36.47
2018-09-12 -38.37
2018-09-11 -38.05
2018-09-10 -37.42
2018-09-07 -35.44
2018-09-06 -34.89
2018-09-05 -34.89
2018-09-04 -34.02
2018-09-03 -34.57
2018-08-31 -34.02
2018-08-30 -32.91
2018-08-29 -30.86
2018-08-28 -32.36
2018-08-27 -32.52
2018-08-24 -32.76
2018-08-23 -32.20
2018-08-22 -32.36
2018-08-21 -32.91
2018-08-20 -34.42
2018-08-17 -34.10
2018-08-16 -34.34
2018-08-15 -33.86
2018-08-14 -31.10
2018-08-13 -31.10
2018-08-10 -29.20
2018-08-09 -28.17
2018-08-08 -29.12
2018-08-07 -30.78
2018-08-06 -31.73
2018-08-03 -30.54
2018-08-02 -30.39
2018-08-01 -28.41
2018-07-31 -28.65
2018-07-30 -27.54
2018-07-27 -27.38
2018-07-26 -27.54
2018-07-25 -24.93
2018-07-24 -24.70
2018-07-23 -26.91
2018-07-20 -28.88
2018-07-19 -28.65
2018-07-18 -27.78
2018-07-17 -28.49
2018-07-16 -27.38
2018-07-13 -26.91
2018-07-12 -27.94
2018-07-11 -29.52
2018-07-10 -27.30
2018-07-09 -28.57
2018-07-06 -30.23
2018-07-05 -26.04
2018-07-04 -24.54
2018-07-03 -23.35
2018-06-29 -18.77
2018-06-28 -22.25
2018-06-27 -21.69
2018-06-26 -21.14
2018-06-25 -17.82
2018-06-22 -17.82
2018-06-21 -18.14
2018-06-20 -16.72
2018-06-19 -16.24
2018-06-15 -11.03
2018-06-14 -9.76
2018-06-13 -7.55
2018-06-12 -7.23
2018-06-11 -8.27
2018-06-08 -7.81
2018-06-07 -6.73
2018-06-06 -5.50
2018-06-05 -6.58
2018-06-04 -6.73
2018-06-01 -7.50
2018-05-31 -5.81
2018-05-30 -0.74
2018-05-29 3.10
2018-05-28 3.87
2018-05-25 3.72
2018-05-24 3.72
2018-05-23 3.72
2018-05-21 5.26
2018-05-18 4.49
2018-05-17 1.88
2018-05-16 0.34
2018-05-15 -1.51
2018-05-14 -5.50
2018-05-11 -6.42
2018-05-10 -6.73
2018-05-09 -5.81
2018-05-08 -6.73
2018-05-07 -7.19
2018-05-04 -7.04
2018-05-03 -5.04
2018-05-02 -4.42
2018-04-30 -3.66
2018-04-27 -3.66
2018-04-26 -3.96
2018-04-25 -3.20
2018-04-24 -5.81
2018-04-23 -6.42
2018-04-20 -3.50
2018-04-19 -1.20
2018-04-18 -4.73
2018-04-17 -2.58
2018-04-16 -1.51
2018-04-13 -0.28
2018-04-12 -1.04
2018-04-11 1.26
2018-04-10 1.88
2018-04-09 -0.28
2018-04-06 -1.97
2018-04-04 -2.89
2018-04-03 -2.43
2018-03-29 -5.96
2018-03-28 -5.04
2018-03-27 -4.12
2018-03-26 -5.35
2018-03-23 -7.96
2018-03-22 4.33
2018-03-21 4.33
2018-03-20 2.80
2018-03-19 5.10
2018-03-16 5.26
2018-03-15 7.10
2018-03-14 5.26
2018-03-13 7.10
2018-03-12 6.95
2018-03-09 6.95
2018-03-08 6.95
2018-03-07 7.41
2018-03-06 8.18
2018-03-05 7.10
2018-03-02 8.48
2018-03-01 9.71
2018-02-28 9.25
2018-02-27 9.25
2018-02-26 10.02
2018-02-23 9.10
2018-02-22 8.48
2018-02-21 9.25
2018-02-20 7.56
2018-02-15 7.25
2018-02-14 6.02
2018-02-13 5.26
2018-02-12 5.26
2018-02-09 4.49
2018-02-08 10.33
2018-02-07 10.48
2018-02-06 10.63
2018-02-05 18.01
2018-02-02 21.54
2018-02-01 20.47
2018-01-31 23.85
2018-01-30 24.00
2018-01-29 27.38
2018-01-26 25.38
2018-01-25 21.39
2018-01-24 22.16
2018-01-23 21.85
2018-01-22 18.78
2018-01-19 19.70
2018-01-18 19.85
2018-01-17 15.86
2018-01-16 18.32
2018-01-15 17.55
2018-01-12 21.70
2018-01-11 19.24
2018-01-10 21.24
2018-01-09 21.08
2018-01-08 20.16
2018-01-05 19.08
2018-01-04 18.01
2018-01-03 17.86
2018-01-02 16.63
2017-12-29 16.01
2017-12-28 15.24
2017-12-27 15.09
2017-12-22 13.25
2017-12-21 14.94
2017-12-20 14.78
2017-12-19 14.17
2017-12-18 11.25
2017-12-15 11.40
2017-12-14 11.40
2017-12-13 11.40
2017-12-12 10.33
2017-12-11 7.56
2017-12-08 4.95
2017-12-07 3.87
2017-12-06 4.18
2017-12-05 6.79
2017-12-04 7.71
2017-12-01 7.71
2017-11-30 7.87
2017-11-29 8.64
2017-11-28 8.94
2017-11-27 9.87
2017-11-24 11.56
2017-11-23 12.02
2017-11-22 14.63
2017-11-21 16.01
2017-11-20 13.55
2017-11-17 12.79
2017-11-16 17.24
2017-11-15 19.08
2017-11-14 20.47
2017-11-13 21.54
2017-11-10 23.23
2017-11-09 23.08
2017-11-08 21.54
2017-11-07 22.47
2017-11-06 20.31
2017-11-03 21.39
2017-11-02 22.16
2017-11-01 23.23
2017-10-31 19.39
2017-10-30 17.70
2017-10-27 19.55
2017-10-26 18.16
2017-10-25 16.93
2017-10-24 15.70
2017-10-23 18.32
2017-10-20 15.40
2017-10-19 13.25
2017-10-18 16.63
2017-10-17 16.63
2017-10-16 18.01
2017-10-13 19.85
2017-10-12 19.55
2017-10-11 17.70
2017-10-10 19.70
2017-10-09 13.09
2017-10-06 13.09
2017-10-04 14.01
2017-10-03 13.25
2017-09-29 13.40
2017-09-28 11.71
2017-09-27 13.71
2017-09-26 13.09
2017-09-25 11.09
2017-09-22 15.24
2017-09-21 16.01
2017-09-20 16.01
2017-09-19 16.47
2017-09-18 17.09
2017-09-15 16.17
2017-09-14 18.01
2017-09-13 15.40
2017-09-12 17.55
2017-09-11 16.32
2017-09-08 16.17
2017-09-07 16.17
2017-09-06 18.32
2017-09-05 19.39
2017-09-04 19.85
2017-09-01 20.62
2017-08-31 22.47
2017-08-30 22.00
2017-08-29 22.31
2017-08-28 20.16
2017-08-25 18.16
2017-08-24 18.47
2017-08-22 23.23
2017-08-21 22.93
2017-08-18 22.93
2017-08-17 20.47
2017-08-16 18.16
2017-08-15 18.32
2017-08-14 18.78
2017-08-11 16.63
2017-08-10 21.85
2017-08-09 23.54
2017-08-08 23.54
2017-08-07 26.00
2017-08-04 25.38
2017-08-03 27.23
2017-08-02 25.23
2017-08-01 24.16
2017-07-31 25.54
2017-07-28 16.32
2017-07-27 16.78
2017-07-26 16.17
2017-07-25 16.17
2017-07-24 15.55
2017-07-21 12.17
2017-07-20 11.40
2017-07-19 8.79
2017-07-18 7.10
2017-07-17 6.64
2017-07-14 6.95
2017-07-13 6.33
2017-07-12 6.64
2017-07-11 5.10
2017-07-10 5.26
2017-07-07 7.41
2017-07-06 6.79
2017-07-05 4.49
2017-07-04 4.79
2017-07-03 5.26
2017-06-30 7.25
2017-06-29 8.18
2017-06-28 8.48
2017-06-27 9.25
2017-06-26 10.02
2017-06-23 7.25
2017-06-22 7.56
2017-06-21 8.02
2017-06-20 1.88
2017-06-19 1.41
2017-06-16 2.18
2017-06-15 1.88
2017-06-14 2.80
2017-06-13 2.64
2017-06-12 0.58
2017-06-09 0.73
2017-06-08 1.04
2017-06-07 0.58
2017-06-06 -2.02
2017-06-05 -1.87
2017-06-02 -2.33
2017-06-01 -4.01
2017-05-31 -3.09
2017-05-29 0.12
2017-05-26 -0.64
2017-05-25 -0.64
2017-05-24 -2.94
2017-05-23 -4.31
2017-05-22 -2.17
2017-05-19 -0.34
2017-05-18 -1.41
2017-05-17 -1.10
2017-05-16 -3.70
2017-05-15 -4.01
2017-05-12 -6.30
2017-05-11 -6.30
2017-05-10 -3.70
2017-05-09 -1.87
2017-05-08 -2.33
2017-05-05 -2.94
2017-05-04 0.58
2017-05-02 2.57
2017-04-28 2.41
2017-04-27 -0.34
2017-04-26 1.34
2017-04-25 1.50
2017-04-24 1.80
2017-04-21 1.50
2017-04-20 2.41
2017-04-19 0.58
2017-04-18 1.65
2017-04-13 6.39
2017-04-12 7.61
2017-04-11 3.79
2017-04-10 2.87
2017-04-07 2.87
2017-04-06 1.65
2017-04-05 2.57
2017-04-03 1.19
2017-03-31 1.50
2017-03-30 -0.64
2017-03-29 1.19
2017-03-28 -0.03
2017-03-27 -3.40
2017-03-24 -0.64
2017-03-23 -1.10
2017-03-22 -1.26
2017-03-21 2.11
2017-03-20 0.27
2017-03-17 2.11
2017-03-16 3.64
2017-03-15 3.02
2017-03-14 1.34
2017-03-13 1.04
2017-03-10 -0.95
2017-03-09 1.65
2017-03-08 7.15
2017-03-07 7.00
2017-03-06 7.76
2017-03-03 8.53
2017-03-02 4.55
2017-03-01 6.39
2017-02-28 3.64
2017-02-27 4.86
2017-02-24 4.40
2017-02-23 7.61
2017-02-22 9.14
2017-02-21 4.71
2017-02-20 0.12
2017-02-17 -1.41
2017-02-16 0.27
2017-02-15 -2.78
2017-02-14 -1.10
2017-02-13 -1.87
2017-02-10 -7.06
2017-02-09 -12.41
2017-02-08 -14.10
2017-02-07 -14.71
2017-02-06 -15.17
2017-02-03 -12.57
2017-02-02 -12.41
2017-02-01 -10.58
2017-01-27 -11.19
2017-01-26 -10.43
2017-01-25 -10.27
2017-01-24 -9.97
2017-01-23 -10.58
2017-01-20 -12.26
2017-01-19 -11.96
2017-01-18 -11.19
2017-01-17 -13.33
2017-01-16 -13.33
2017-01-13 -11.34
2017-01-12 -11.19
2017-01-11 -11.04
2017-01-10 -10.89
2017-01-09 -11.19
2017-01-06 -10.89
2017-01-05 -9.20
2017-01-04 -12.57
2017-01-03 -13.03
2016-12-30 -14.40
2016-12-29 -14.71
2016-12-28 -15.47
2016-12-23 -14.71
2016-12-22 -14.71
2016-12-21 -13.18
2016-12-20 -14.55
2016-12-19 -13.18
2016-12-16 -12.72
2016-12-15 -13.33
2016-12-14 -12.26
2016-12-13 -9.97
2016-12-12 -11.34
2016-12-09 -6.45
2016-12-08 -11.96
2016-12-07 -12.26
2016-12-06 -11.96
2016-12-05 -14.55
2016-12-02 -11.04
2016-12-01 -9.36
2016-11-30 -10.43
2016-11-29 -9.66
2016-11-28 -9.82
2016-11-25 -11.96
2016-11-24 -11.65
2016-11-23 -11.34
2016-11-22 -12.26
2016-11-21 -10.58
2016-11-18 -11.19
2016-11-17 -10.58
2016-11-16 -14.10
2016-11-15 -14.10
2016-11-14 -25.87
2016-11-11 -28.69
2016-11-10 -29.38
2016-11-09 -29.76
2016-11-08 -29.08
2016-11-07 -29.53
2016-11-04 -29.30
2016-11-03 -29.76
2016-11-02 -29.30
2016-11-01 -29.08
2016-10-31 -29.38
2016-10-28 -29.00
2016-10-27 -29.23
2016-10-26 -28.39
2016-10-25 -27.78
2016-10-24 -26.86
2016-10-20 -25.41
2016-10-19 -27.85
2016-10-18 -27.16
2016-10-17 -28.46
2016-10-14 -27.93
2016-10-13 -28.92
2016-10-12 -28.54
2016-10-11 -29.08
2016-10-07 -27.78
2016-10-06 -27.24
2016-10-05 -28.69
2016-10-04 -28.77
2016-10-03 -29.76
2016-09-30 -30.30
2016-09-29 -29.23
2016-09-28 -29.46
2016-09-27 -31.22
2016-09-26 -31.75
2016-09-23 -29.23
2016-09-22 -29.15
2016-09-21 -29.23
2016-09-20 -29.00
2016-09-19 -28.77
2016-09-15 -27.85
2016-09-14 -28.31
2016-09-13 -27.78
2016-09-12 -26.78
2016-09-09 -23.27
2016-09-08 -23.88
2016-09-07 -24.64
2016-09-06 -25.48
2016-09-05 -25.79
2016-09-02 -26.63
2016-09-01 -26.86
2016-08-31 -27.93
2016-08-30 -28.16
2016-08-29 -27.93
2016-08-26 -27.55
2016-08-25 -27.24
2016-08-24 -27.09
2016-08-23 -26.63
2016-08-22 -25.87
2016-08-19 -26.25
2016-08-18 -25.79
2016-08-17 -26.48
2016-08-16 -28.01
2016-08-15 -28.31
2016-08-12 -28.77
2016-08-11 -29.38
2016-08-10 -30.15
2016-08-09 -30.22
2016-08-08 -31.75
2016-08-05 -32.67
2016-08-04 -33.97
2016-08-03 -32.13
2016-08-01 -30.91
2016-07-29 -31.67
2016-07-28 -29.69
2016-07-27 -29.99
2016-07-26 -29.61
2016-07-25 -30.22
2016-07-22 -30.60
2016-07-21 -29.61
2016-07-20 -30.22
2016-07-19 -30.68
2016-07-18 -30.37
2016-07-15 -26.63
2016-07-14 -22.20
2016-07-13 -24.34
2016-07-12 -25.71
2016-07-11 -26.17
2016-07-08 -26.55
2016-07-07 -26.48
2016-07-06 -26.71
2016-07-05 -26.48
2016-07-04 -26.55
2016-06-30 -27.09
2016-06-29 -27.09
2016-06-28 -27.16
2016-06-27 -27.47
2016-06-24 -27.24
2016-06-23 -25.41
2016-06-22 -25.25
2016-06-21 -25.94
2016-06-20 -24.41
2016-06-17 -25.25
2016-06-16 -26.48
2016-06-15 -25.94
2016-06-14 -26.25
2016-06-13 -25.56
2016-06-10 -24.72
2016-06-08 -23.65
2016-06-07 -23.57
2016-06-06 -27.39
2016-06-03 -27.39
2016-06-02 -26.55
2016-06-01 -26.32
2016-05-31 -26.84
2016-05-30 -26.47
2016-05-27 -26.02
2016-05-26 -26.84
2016-05-25 -28.40
2016-05-24 -27.66
2016-05-23 -28.85
2016-05-20 -31.75
2016-05-19 -28.33
2016-05-18 -28.63
2016-05-17 -27.21
2016-05-16 -28.48
2016-05-13 -28.63
2016-05-12 -23.05
2016-05-11 -23.49
2016-05-10 -20.22
2016-05-09 -21.11
2016-05-06 -19.32
2016-05-05 -16.65
2016-05-04 -14.71
2016-05-03 -12.33
2016-04-29 -9.65
2016-04-28 -9.05
2016-04-27 -8.76
2016-04-26 -10.84
2016-04-25 -10.54
2016-04-22 -9.80
2016-04-21 -9.35
2016-04-20 -10.24
2016-04-19 -9.20
2016-04-18 -9.35
2016-04-15 -8.31
2016-04-14 -4.29
2016-04-13 -2.95
2016-04-12 -5.78
2016-04-11 -7.42
2016-04-08 -7.12
2016-04-07 -6.82
2016-04-06 -7.86
2016-04-05 -8.61
2016-04-01 -8.76
2016-03-31 -9.50
2016-03-30 -10.24
2016-03-29 -9.20
2016-03-24 -9.35
2016-03-23 -8.61
2016-03-22 -7.71
2016-03-21 -6.52
2016-03-18 -9.80
2016-03-17 -10.99
2016-03-16 -10.84
2016-03-15 -12.18
2016-03-14 -8.61
2016-03-11 -8.61
2016-03-10 -8.31
2016-03-09 -8.90
2016-03-08 -6.97
2016-03-07 -6.52
2016-03-04 -4.74
2016-03-03 -11.58
2016-03-02 -10.10
2016-03-01 -14.26
2016-02-29 -17.09
2016-02-26 -12.92
2016-02-25 -16.35
2016-02-24 -12.18
2016-02-23 -14.41
2016-02-22 -13.97
2016-02-19 -14.41
2016-02-18 -11.44
2016-02-17 -13.67
2016-02-16 -13.67
2016-02-15 -16.35
2016-02-12 -17.84
2016-02-11 -16.50
2016-02-05 -13.22
2016-02-04 -12.92
2016-02-03 -11.88
2016-02-02 -9.20
2016-02-01 -8.76
2016-01-29 -9.80
2016-01-28 -11.58
2016-01-27 -9.95
2016-01-26 -9.95
2016-01-25 -7.57
2016-01-22 -8.46
2016-01-21 -10.39
2016-01-20 -7.27
2016-01-19 -7.27
2016-01-18 -10.24
2016-01-15 -8.16
2016-01-14 -7.86
2016-01-13 -8.76
2016-01-12 -5.78
2016-01-11 -4.74
2016-01-08 -1.76
2016-01-07 -4.44
2016-01-06 0.62
2016-01-05 1.07
2016-01-04 -1.16
2015-12-31 5.53
2015-12-30 5.53
2015-12-29 6.28
2015-12-28 7.02
2015-12-24 8.36
2015-12-23 9.25
2015-12-22 7.32
2015-12-21 3.30
2015-12-18 0.47
2015-12-17 1.51
2015-12-16 -0.72
2015-12-15 -0.72
2015-12-14 -0.57
2015-12-11 -0.42
2015-12-10 3.00
2015-12-09 0.32
2015-12-08 -1.16
2015-12-07 0.03
2015-12-04 0.32
2015-12-03 2.41
2015-12-02 2.41
2015-12-01 1.22
2015-11-30 0.92
2015-11-27 0.47
2015-11-26 -0.72
2015-11-25 0.47
2015-11-24 0.47
2015-11-23 -0.27
2015-11-20 1.07
2015-11-19 -0.42
2015-11-18 -1.02
2015-11-17 -0.87
2015-11-16 -0.87
2015-11-13 2.11
2015-11-12 3.75
2015-11-11 3.30
2015-11-10 1.07
2015-11-09 3.30
2015-11-06 2.71
2015-11-05 3.45
2015-11-04 4.64
2015-11-03 0.47
2015-11-02 0.32
2015-10-30 2.85
2015-10-29 6.43
2015-10-28 6.58
2015-10-27 10.89
2015-10-26 11.34
2015-10-23 10.59
2015-10-22 8.66
2015-10-20 9.11
2015-10-19 7.77
2015-10-16 9.70
2015-10-15 9.55
2015-10-14 5.24
2015-10-13 8.81
2015-10-12 10.59
2015-10-09 7.77
2015-10-08 6.72
2015-10-07 7.91
2015-10-06 5.98
2015-10-05 4.94
2015-10-02 3.60
2015-09-30 1.22
2015-09-29 -2.36
2015-09-25 1.51
2015-09-24 1.81
2015-09-23 1.51
2015-09-22 4.49
2015-09-21 3.60
2015-09-18 4.34
2015-09-17 3.15
2015-09-16 1.96
2015-09-15 -1.61
2015-09-14 2.56
2015-09-11 3.90
2015-09-10 3.60
2015-09-09 4.34
2015-09-08 3.15
2015-09-07 0.03
2015-09-04 0.32
2015-09-02 0.92
2015-09-01 -0.57
2015-08-31 2.71
2015-08-28 1.51
2015-08-27 5.09
2015-08-26 -1.31
2015-08-25 -2.36
2015-08-24 -6.82
2015-08-21 7.32
2015-08-20 14.32
2015-08-19 20.57
2015-08-18 22.35
2015-08-17 26.52
2015-08-14 28.01
2015-08-13 25.78
2015-08-12 24.14
2015-08-11 28.01
2015-08-10 31.73
2015-08-07 26.22
2015-08-06 22.65
2015-08-05 22.65
2015-08-04 24.14
2015-08-03 22.80
2015-07-31 22.35
2015-07-30 21.61
2015-07-29 21.76
2015-07-28 21.31
2015-07-27 23.54
2015-07-24 35.75
2015-07-23 33.96
2015-07-22 29.35
2015-07-21 32.47
2015-07-20 30.39
2015-07-17 30.09
2015-07-16 28.90
2015-07-15 26.37
2015-07-14 25.93
2015-07-13 32.47
2015-07-10 21.31
2015-07-09 13.42
2015-07-08 -4.74
2015-07-07 6.13
2015-07-06 18.04
2015-07-03 32.77
2015-07-02 42.30
2015-06-30 48.40
2015-06-29 54.43
2015-06-26 56.29
2015-06-25 63.36
2015-06-24 62.62
2015-06-23 56.29
2015-06-22 52.94
2015-06-19 47.06
2015-06-18 52.20
2015-06-17 42.89
2015-06-16 45.57
2015-06-15 49.22
2015-06-12 55.92
2015-06-11 46.76
2015-06-10 48.10
2015-06-09 50.02
2015-06-08 58.05
2015-06-05 59.87
2015-06-04 62.43
2015-06-03 70.09
2015-06-02 70.46
2015-06-01 70.82
2015-05-29 62.06
2015-05-28 61.70
2015-05-27 59.87
2015-05-26 58.05
2015-05-22 54.76
2015-05-21 56.95
2015-05-20 56.59
2015-05-19 58.41
2015-05-18 55.49
2015-05-15 44.69
2015-05-14 42.35
2015-05-13 36.95
2015-05-12 40.89
2015-05-11 44.25
2015-05-08 40.31
2015-05-07 33.59
2015-05-06 38.56
2015-05-05 42.21
2015-05-04 49.29
2015-04-30 52.94
2015-04-29 56.22
2015-04-28 60.97
2015-04-27 64.25
2015-04-24 64.25
2015-04-23 72.28
2015-04-22 74.84
2015-04-21 56.95
2015-04-20 54.76
2015-04-17 64.62
2015-04-16 56.95
2015-04-15 55.13
2015-04-14 54.03
2015-04-13 67.90
2015-04-10 64.25
2015-04-09 42.50
2015-04-08 39.43
2015-04-02 25.56
2015-04-01 23.37
2015-03-31 23.23
2015-03-30 19.14
2015-03-27 17.09
2015-03-26 17.09
2015-03-25 17.09
2015-03-24 12.13
2015-03-23 11.55
2015-03-20 9.79
2015-03-19 8.04
2015-03-18 7.75
2015-03-17 5.56
2015-03-16 3.66
2015-03-13 3.52
2015-03-12 3.08
2015-03-11 3.37
2015-03-10 6.14
2015-03-09 6.58
2015-03-06 8.63
2015-03-05 7.60
2015-03-04 7.31
2015-03-03 9.79
2015-03-02 8.04
2015-02-27 7.31
2015-02-26 8.33
2015-02-25 5.71
2015-02-24 5.27
2015-02-23 4.10
2015-02-18 5.41
2015-02-17 5.56
2015-02-16 5.41
2015-02-13 5.71
2015-02-12 6.44
2015-02-11 6.29
2015-02-10 3.81
2015-02-09 5.85
2015-02-06 7.02
2015-02-05 6.58
2015-02-04 8.19
2015-02-03 8.19
2015-02-02 9.50
2015-01-30 8.92
2015-01-29 8.77
2015-01-28 8.19
2015-01-27 8.63
2015-01-26 11.69
2015-01-23 13.88
2015-01-22 14.47
2015-01-21 12.71
2015-01-20 12.13
2015-01-19 11.55
2015-01-16 17.97
2015-01-15 18.26
2015-01-14 18.55
2015-01-13 21.77
2015-01-12 24.39
2015-01-09 25.71
2015-01-08 24.83
2015-01-07 25.27
2015-01-06 26.58
2015-01-05 26.73
2015-01-02 24.98
2014-12-31 25.71
2014-12-30 23.37
2014-12-29 22.20
2014-12-24 22.50
2014-12-23 21.33
2014-12-22 24.25
2014-12-19 22.93
2014-12-18 26.88
2014-12-17 32.57
2014-12-16 34.32
2014-12-15 30.96
2014-12-12 35.93
2014-12-11 34.47
2014-12-10 37.83
2014-12-09 28.19
2014-12-08 29.94
2014-12-05 24.54
2014-12-04 26.00
2014-12-03 23.23
2014-12-02 20.01
2014-12-01 20.01
2014-11-28 28.92
2014-11-27 31.99
2014-11-26 37.24
2014-11-25 37.97
2014-11-24 37.83
2014-11-21 35.05
2014-11-20 31.84
2014-11-19 29.65
2014-11-18 28.77
2014-11-17 31.26
2014-11-14 35.05
2014-11-13 35.20
2014-11-12 37.10
2014-11-11 37.24
2014-11-10 37.97
2014-11-07 38.41
2014-11-06 39.87
2014-11-05 34.91
2014-11-04 35.05
2014-11-03 29.80
2014-10-31 32.13
2014-10-30 34.18
2014-10-29 33.15
2014-10-28 24.25
2014-10-27 23.08
2014-10-24 23.52
2014-10-23 25.12
2014-10-22 25.27
2014-10-21 21.62
2014-10-20 20.16
2014-10-17 20.01
2014-10-16 21.62
2014-10-15 22.64
2014-10-14 26.44
2014-10-13 22.35
2014-10-10 24.54
2014-10-09 25.71
2014-10-08 22.93
2014-10-07 26.00
2014-10-06 23.52
2014-10-03 19.28
2014-09-30 16.95
2014-09-29 19.72
2014-09-26 20.45
2014-09-25 21.18
2014-09-24 20.89
2014-09-23 19.87
2014-09-22 23.08
2014-09-19 20.74
2014-09-18 20.31
2014-09-17 19.72
2014-09-16 19.72
2014-09-15 20.16
2014-09-12 23.37
2014-09-11 22.93
2014-09-10 27.46
2014-09-08 28.48
2014-09-05 30.53
2014-09-04 31.99
2014-09-03 30.67
2014-09-02 23.66
2014-09-01 22.79
2014-08-29 21.77
2014-08-28 18.85
2014-08-27 23.81
2014-08-26 29.21
2014-08-25 30.67
2014-08-22 32.13
2014-08-21 29.21
2014-08-20 32.13
2014-08-19 31.40
2014-08-18 29.80
2014-08-15 32.42
2014-08-14 33.88
2014-08-13 32.86
2014-08-12 30.67
2014-08-11 27.46
2014-08-08 25.42
2014-08-07 27.17
2014-08-06 29.94
2014-08-05 28.19
2014-08-04 24.25
2014-08-01 24.39
2014-07-31 24.54
2014-07-30 26.29
2014-07-29 23.37
2014-07-28 18.26
2014-07-25 15.93
2014-07-24 16.51
2014-07-23 15.34
2014-07-22 15.93
2014-07-21 15.34
2014-07-18 15.34
2014-07-17 15.63
2014-07-16 14.76
2014-07-15 15.63
2014-07-14 16.51
2014-07-11 15.20
2014-07-10 16.07
2014-07-09 13.59
2014-07-08 14.90
2014-07-07 14.47
2014-07-04 13.30
2014-07-03 15.34
2014-07-02 12.71
2014-06-30 6.71
2014-06-27 0.57
2014-06-26 1.57
2014-06-25 0.29
2014-06-24 2.71
2014-06-23 3.00
2014-06-20 6.14
2014-06-19 4.29
2014-06-18 4.43
2014-06-17 6.86
2014-06-16 6.86
2014-06-13 6.57
2014-06-12 7.29
2014-06-11 6.86
2014-06-10 4.57
2014-06-09 4.43
2014-06-06 3.43
2014-06-05 3.14
2014-06-04 3.00
2014-06-03 2.71
2014-05-30 -1.57
2014-05-29 2.00
2014-05-28 3.00
2014-05-27 4.57
2014-05-26 5.43
2014-05-23 3.57
2014-05-22 4.29
2014-05-21 0.43
2014-05-20 -1.71
2014-05-19 0.71
2014-05-16 2.00
2014-05-15 -0.57
2014-05-14 3.57
2014-05-13 3.57
2014-05-12 4.57
2014-05-09 0.71
2014-05-08 2.57
2014-05-07 7.43
2014-05-05 8.57
2014-05-02 9.57
2014-04-30 9.00
2014-04-29 9.57
2014-04-28 11.14
2014-04-25 15.57
2014-04-24 19.00
2014-04-23 19.71
2014-04-22 19.14
2014-04-17 20.14
2014-04-16 20.14
2014-04-15 21.14
2014-04-14 22.14
2014-04-11 23.71
2014-04-10 27.14
2014-04-09 23.57
2014-04-08 24.43
2014-04-07 24.00
2014-04-04 24.00
2014-04-03 23.14
2014-04-02 28.14
2014-04-01 28.43
2014-03-31 28.43
2014-03-28 28.43
2014-03-27 27.43
2014-03-26 27.29
2014-03-25 27.00
2014-03-24 25.29
2014-03-21 24.57
2014-03-20 26.29
2014-03-19 25.71
2014-03-18 25.57
2014-03-17 21.71
2014-03-14 21.00
2014-03-13 24.43
2014-03-12 21.29
2014-03-11 27.14
2014-03-10 28.29
2014-03-07 31.57
2014-03-06 33.29
2014-03-05 30.00
2014-03-04 31.43
2014-03-03 28.57
2014-02-28 35.29
2014-02-27 28.00
2014-02-26 24.57
2014-02-25 25.43
2014-02-24 27.43
2014-02-21 27.14
2014-02-20 26.57
2014-02-19 29.43
2014-02-18 31.86
2014-02-17 31.57
2014-02-14 35.57
2014-02-13 32.00
2014-02-12 28.57
2014-02-11 25.71
2014-02-10 26.14
2014-02-07 26.29
2014-02-06 22.29
2014-02-05 25.43
2014-02-04 24.57
2014-01-30 28.71
2014-01-29 29.43
2014-01-28 31.29
2014-01-27 29.57
2014-01-24 37.29
2014-01-23 40.71
2014-01-22 38.00
2014-01-21 38.57
2014-01-20 31.14
2014-01-17 30.43
2014-01-16 31.71
2014-01-15 31.86
2014-01-14 32.00
2014-01-13 33.57
2014-01-10 28.14
2014-01-09 29.43
2014-01-08 32.14
2014-01-07 27.43
2014-01-06 27.86
2014-01-03 31.71
2014-01-02 32.86
2013-12-31 17.86
2013-12-30 15.71
2013-12-27 17.86
2013-12-24 2.29
2013-12-23 2.29
2013-12-20 2.00
2013-12-19 3.00
2013-12-18 3.14
2013-12-17 4.00
2013-12-16 4.14
2013-12-13 5.14
2013-12-12 7.00
2013-12-11 8.43
2013-12-10 11.29
2013-12-09 12.57
2013-12-06 13.29
2013-12-05 13.71
2013-12-04 14.14
2013-12-03 16.71
2013-12-02 17.57
2013-11-29 17.57
2013-11-28 15.43
2013-11-27 12.00
2013-11-26 9.29
2013-11-25 12.71
2013-11-22 13.71
2013-11-21 14.14
2013-11-20 12.00
2013-11-19 6.29
2013-11-18 8.14
2013-11-15 0.71
2013-11-14 0.29
2013-11-13 0.14
2013-11-12 -0.29
2013-11-11 0.14
2013-11-08 -0.14
2013-11-07 -0.14
2013-11-06 0.14
2013-11-05 0.29
2013-11-04 0.00
2013-11-01 0.57
2013-10-31 3.57
2013-10-30 1.86
2013-10-29 0.57
2013-10-28 -0.57
2013-10-25 -0.29
2013-10-24 -1.86
2013-10-23 -0.43
2013-10-22 2.14
2013-10-21 4.00
2013-10-18 3.86
2013-10-17 -1.00
2013-10-16 -1.00
2013-10-15 0.14
2013-10-11 0.00
2013-10-10 -1.86
2013-10-09 -1.29
2013-10-08 -0.14
2013-10-07 -1.43
2013-10-04 -1.00
2013-10-03 -1.86
2013-10-02 -0.57
2013-09-30 -0.71
2013-09-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top