Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 2039 % |
---|---|
2025-08-22 | 52.99 |
2025-08-21 | 53.36 |
2025-08-20 | 54.48 |
2025-08-19 | 50.01 |
2025-08-18 | 50.01 |
2025-08-15 | 55.04 |
2025-08-14 | 52.25 |
2025-08-13 | 54.48 |
2025-08-12 | 61.55 |
2025-08-11 | 60.44 |
2025-08-08 | 56.34 |
2025-08-07 | 56.34 |
2025-08-06 | 56.71 |
2025-08-05 | 54.67 |
2025-08-04 | 56.15 |
2025-08-01 | 53.92 |
2025-07-31 | 57.64 |
2025-07-30 | 60.25 |
2025-07-29 | 60.06 |
2025-07-28 | 53.18 |
2025-07-25 | 48.15 |
2025-07-24 | 46.66 |
2025-07-23 | 43.31 |
2025-07-22 | 40.52 |
2025-07-21 | 34.94 |
2025-07-18 | 31.59 |
2025-07-17 | 28.24 |
2025-07-16 | 26.00 |
2025-07-15 | 23.58 |
2025-07-14 | 23.03 |
2025-07-11 | 22.09 |
2025-07-10 | 20.42 |
2025-07-09 | 18.74 |
2025-07-08 | 18.56 |
2025-07-07 | 18.93 |
2025-07-04 | 17.81 |
2025-07-03 | 20.23 |
2025-07-02 | 21.35 |
2025-06-30 | 15.39 |
2025-06-27 | 13.91 |
2025-06-26 | 15.39 |
2025-06-25 | 14.65 |
2025-06-24 | 15.77 |
2025-06-23 | 14.65 |
2025-06-20 | 9.07 |
2025-06-19 | 6.27 |
2025-06-18 | 9.25 |
2025-06-17 | 9.07 |
2025-06-16 | 10.37 |
2025-06-13 | 10.18 |
2025-06-12 | 10.18 |
2025-06-11 | 9.44 |
2025-06-10 | 7.76 |
2025-06-09 | 7.95 |
2025-06-06 | 3.86 |
2025-06-05 | 4.60 |
2025-06-04 | 5.53 |
2025-06-03 | 1.25 |
2025-06-02 | -2.10 |
2025-05-30 | 1.44 |
2025-05-29 | 0.49 |
2025-05-28 | -1.49 |
2025-05-27 | -2.03 |
2025-05-26 | -3.29 |
2025-05-23 | -1.67 |
2025-05-22 | -5.27 |
2025-05-21 | -4.01 |
2025-05-20 | -3.47 |
2025-05-19 | -3.11 |
2025-05-16 | -1.49 |
2025-05-15 | 0.85 |
2025-05-14 | 0.67 |
2025-05-13 | -4.37 |
2025-05-12 | -2.39 |
2025-05-09 | -8.68 |
2025-05-08 | -8.68 |
2025-05-07 | -7.78 |
2025-05-06 | -7.96 |
2025-05-02 | -9.04 |
2025-04-30 | -11.92 |
2025-04-29 | -12.10 |
2025-04-28 | -12.46 |
2025-04-25 | -11.20 |
2025-04-24 | -11.38 |
2025-04-23 | -11.92 |
2025-04-22 | -14.79 |
2025-04-17 | -15.69 |
2025-04-16 | -13.36 |
2025-04-15 | -14.79 |
2025-04-14 | -12.64 |
2025-04-11 | -14.43 |
2025-04-10 | -15.51 |
2025-04-09 | -16.41 |
2025-04-08 | -18.75 |
2025-04-07 | -20.73 |
2025-04-03 | -2.75 |
2025-04-02 | -0.77 |
2025-04-01 | 1.03 |
2025-03-31 | 2.64 |
2025-03-28 | 6.06 |
2025-03-27 | 4.80 |
2025-03-26 | 6.24 |
2025-03-25 | 6.42 |
2025-03-24 | 10.19 |
2025-03-21 | 8.40 |
2025-03-20 | 8.58 |
2025-03-19 | 7.50 |
2025-03-18 | 8.76 |
2025-03-17 | 4.44 |
2025-03-14 | -0.23 |
2025-03-13 | -3.65 |
2025-03-12 | -3.65 |
2025-03-11 | -3.83 |
2025-03-10 | -3.29 |
2025-03-07 | -2.75 |
2025-03-06 | -3.29 |
2025-03-05 | -4.19 |
2025-03-04 | -4.91 |
2025-03-03 | -5.27 |
2025-02-28 | -4.91 |
2025-02-27 | -1.13 |
2025-02-26 | -1.85 |
2025-02-25 | -3.47 |
2025-02-24 | -0.95 |
2025-02-21 | -1.85 |
2025-02-20 | -3.65 |
2025-02-19 | -2.75 |
2025-02-18 | -2.57 |
2025-02-17 | -1.85 |
2025-02-14 | -2.93 |
2025-02-13 | -5.63 |
2025-02-12 | -2.21 |
2025-02-11 | -3.29 |
2025-02-10 | -3.11 |
2025-02-07 | -3.47 |
2025-02-06 | -3.47 |
2025-02-05 | -5.09 |
2025-02-04 | -4.73 |
2025-02-03 | -6.16 |
2025-01-28 | -2.93 |
2025-01-27 | -0.77 |
2025-01-24 | -7.78 |
2025-01-23 | -10.48 |
2025-01-22 | -10.66 |
2025-01-21 | -9.76 |
2025-01-20 | -9.22 |
2025-01-17 | -9.76 |
2025-01-16 | -10.30 |
2025-01-15 | -10.48 |
2025-01-14 | -9.76 |
2025-01-13 | -12.46 |
2025-01-10 | -11.20 |
2025-01-09 | -9.76 |
2025-01-08 | -9.94 |
2025-01-07 | -8.14 |
2025-01-06 | -7.78 |
2025-01-03 | -6.34 |
2025-01-02 | -6.16 |
2024-12-31 | -2.75 |
2024-12-30 | -1.85 |
2024-12-27 | -1.31 |
2024-12-24 | -3.47 |
2024-12-23 | -3.29 |
2024-12-20 | -4.01 |
2024-12-19 | -3.11 |
2024-12-18 | -2.75 |
2024-12-17 | -3.29 |
2024-12-16 | -3.47 |
2024-12-13 | -0.59 |
2024-12-12 | -0.05 |
2024-12-11 | 1.21 |
2024-12-10 | 0.13 |
2024-12-09 | 4.98 |
2024-12-06 | 0.49 |
2024-12-05 | -0.23 |
2024-12-04 | -0.41 |
2024-12-03 | 1.21 |
2024-12-02 | 1.03 |
2024-11-29 | -0.41 |
2024-11-28 | -0.59 |
2024-11-27 | 0.67 |
2024-11-26 | -1.31 |
2024-11-25 | -0.59 |
2024-11-22 | 0.67 |
2024-11-21 | 2.82 |
2024-11-20 | 3.54 |
2024-11-19 | 4.26 |
2024-11-18 | 3.54 |
2024-11-15 | 3.36 |
2024-11-14 | 3.72 |
2024-11-13 | 8.04 |
2024-11-12 | 7.14 |
2024-11-11 | 9.11 |
2024-11-08 | 11.63 |
2024-11-07 | 14.15 |
2024-11-06 | 11.63 |
2024-11-05 | 13.43 |
2024-11-04 | 12.71 |
2024-11-01 | 9.65 |
2024-10-31 | 10.01 |
2024-10-30 | 8.58 |
2024-10-29 | 6.60 |
2024-10-28 | 6.96 |
2024-10-25 | 5.52 |
2024-10-24 | 5.16 |
2024-10-23 | 7.68 |
2024-10-22 | 8.22 |
2024-10-21 | 8.04 |
2024-10-18 | 5.88 |
2024-10-17 | -0.77 |
2024-10-16 | 3.54 |
2024-10-15 | 3.54 |
2024-10-14 | 10.55 |
2024-10-10 | 9.29 |
2024-10-09 | 7.50 |
2024-10-08 | 13.07 |
2024-10-07 | 26.19 |
2024-10-04 | 14.69 |
2024-10-03 | 11.63 |
2024-10-02 | 16.49 |
2024-09-30 | 10.19 |
2024-09-27 | 7.32 |
2024-09-26 | 0.67 |
2024-09-25 | -5.81 |
2024-09-24 | -6.16 |
2024-09-23 | -10.30 |
2024-09-20 | -9.76 |
2024-09-19 | -10.66 |
2024-09-17 | -11.02 |
2024-09-16 | -9.40 |
2024-09-13 | -11.56 |
2024-09-12 | -12.28 |
2024-09-11 | -11.56 |
2024-09-10 | -9.22 |
2024-09-09 | -11.20 |
2024-09-05 | -3.47 |
2024-09-04 | -1.13 |
2024-09-03 | 1.56 |
2024-09-02 | 2.28 |
2024-08-30 | 2.28 |
2024-08-29 | -0.41 |
2024-08-28 | -3.29 |
2024-08-27 | -2.93 |
2024-08-26 | -3.11 |
2024-08-23 | -1.85 |
2024-08-22 | -0.23 |
2024-08-21 | 0.31 |
2024-08-20 | 1.03 |
2024-08-19 | 2.46 |
2024-08-16 | 2.10 |
2024-08-15 | 2.28 |
2024-08-14 | -0.41 |
2024-08-13 | 0.85 |
2024-08-12 | 1.21 |
2024-08-09 | 0.67 |
2024-08-08 | -2.03 |
2024-08-07 | -1.49 |
2024-08-06 | -3.29 |
2024-08-05 | 0.13 |
2024-08-02 | 5.70 |
2024-08-01 | 7.32 |
2024-07-31 | 9.29 |
2024-07-30 | 3.54 |
2024-07-29 | 3.36 |
2024-07-26 | 4.62 |
2024-07-25 | -0.77 |
2024-07-24 | 3.90 |
2024-07-23 | 3.00 |
2024-07-22 | 6.06 |
2024-07-19 | 6.70 |
2024-07-18 | 8.85 |
2024-07-17 | 6.88 |
2024-07-16 | 9.57 |
2024-07-15 | 12.25 |
2024-07-12 | 13.33 |
2024-07-11 | 13.51 |
2024-07-10 | 11.72 |
2024-07-09 | 14.58 |
2024-07-08 | 14.22 |
2024-07-05 | 19.42 |
2024-07-04 | 21.74 |
2024-07-03 | 23.71 |
2024-07-02 | 25.32 |
2024-06-28 | 26.04 |
2024-06-27 | 22.28 |
2024-06-26 | 27.65 |
2024-06-25 | 29.44 |
2024-06-24 | 25.14 |
2024-06-21 | 31.95 |
2024-06-20 | 35.17 |
2024-06-19 | 36.96 |
2024-06-18 | 35.89 |
2024-06-17 | 28.55 |
2024-06-14 | 33.20 |
2024-06-13 | 35.53 |
2024-06-12 | 34.28 |
2024-06-11 | 28.37 |
2024-06-07 | 47.17 |
2024-06-06 | 47.52 |
2024-06-05 | 45.73 |
2024-06-04 | 42.69 |
2024-06-03 | 34.99 |
2024-05-31 | 23.18 |
2024-05-30 | 26.58 |
2024-05-29 | 24.79 |
2024-05-28 | 27.11 |
2024-05-27 | 23.53 |
2024-05-24 | 15.83 |
2024-05-23 | 16.91 |
2024-05-22 | 20.31 |
2024-05-21 | 23.53 |
2024-05-20 | 22.64 |
2024-05-17 | 19.77 |
2024-05-16 | 19.24 |
2024-05-14 | 23.35 |
2024-05-13 | 26.22 |
2024-05-10 | 27.11 |
2024-05-09 | 19.77 |
2024-05-08 | 15.66 |
2024-05-07 | 18.34 |
2024-05-06 | 15.66 |
2024-05-03 | 10.46 |
2024-05-02 | 14.76 |
2024-04-30 | 18.88 |
2024-04-29 | 15.83 |
2024-04-26 | 16.19 |
2024-04-25 | 18.70 |
2024-04-24 | 18.52 |
2024-04-23 | 16.37 |
2024-04-22 | 18.52 |
2024-04-19 | 26.76 |
2024-04-18 | 25.50 |
2024-04-17 | 27.11 |
2024-04-16 | 26.40 |
2024-04-15 | 27.11 |
2024-04-12 | 22.64 |
2024-04-11 | 25.68 |
2024-04-10 | 22.64 |
2024-04-09 | 22.82 |
2024-04-08 | 26.76 |
2024-04-05 | 29.08 |
2024-04-03 | 29.08 |
2024-04-02 | 28.01 |
2024-03-28 | 19.59 |
2024-03-27 | 19.06 |
2024-03-26 | 21.03 |
2024-03-25 | 22.28 |
2024-03-22 | 23.53 |
2024-03-21 | 24.07 |
2024-03-20 | 25.86 |
2024-03-19 | 24.97 |
2024-03-18 | 24.25 |
2024-03-15 | 20.85 |
2024-03-14 | 19.95 |
2024-03-13 | 16.37 |
2024-03-12 | 15.48 |
2024-03-11 | 19.06 |
2024-03-08 | 24.07 |
2024-03-07 | 20.13 |
2024-03-06 | 18.16 |
2024-03-05 | 13.87 |
2024-03-04 | 11.72 |
2024-03-01 | 16.55 |
2024-02-29 | 6.88 |
2024-02-28 | 4.73 |
2024-02-27 | 5.09 |
2024-02-26 | 5.99 |
2024-02-23 | 9.75 |
2024-02-22 | 9.03 |
2024-02-21 | 7.96 |
2024-02-20 | 10.28 |
2024-02-19 | 7.60 |
2024-02-16 | 2.94 |
2024-02-15 | 3.48 |
2024-02-14 | 5.81 |
2024-02-09 | 8.85 |
2024-02-08 | 9.21 |
2024-02-07 | 6.70 |
2024-02-06 | 7.06 |
2024-02-05 | 2.05 |
2024-02-02 | 2.59 |
2024-02-01 | -1.17 |
2024-01-31 | -2.61 |
2024-01-30 | -1.89 |
2024-01-29 | -0.28 |
2024-01-26 | 2.59 |
2024-01-25 | 2.59 |
2024-01-24 | -3.14 |
2024-01-23 | -6.54 |
2024-01-22 | -10.48 |
2024-01-19 | -7.62 |
2024-01-18 | -2.43 |
2024-01-17 | -0.64 |
2024-01-16 | 1.15 |
2024-01-15 | 2.41 |
2024-01-12 | 2.23 |
2024-01-11 | -2.96 |
2024-01-10 | -9.95 |
2024-01-09 | -7.44 |
2024-01-08 | -11.56 |
2024-01-05 | -9.05 |
2024-01-04 | -9.59 |
2024-01-03 | -9.77 |
2024-01-02 | -9.41 |
2023-12-29 | -10.48 |
2023-12-28 | -9.77 |
2023-12-27 | -9.05 |
2023-12-22 | -6.90 |
2023-12-21 | -7.80 |
2023-12-20 | -10.48 |
2023-12-19 | -9.05 |
2023-12-18 | -10.30 |
2023-12-15 | -7.80 |
2023-12-14 | -11.38 |
2023-12-13 | -13.71 |
2023-12-12 | -10.30 |
2023-12-11 | -10.84 |
2023-12-08 | -15.14 |
2023-12-07 | -15.14 |
2023-12-06 | -16.39 |
2023-12-05 | -16.75 |
2023-12-04 | -14.78 |
2023-12-01 | -16.57 |
2023-11-30 | -15.85 |
2023-11-29 | -15.14 |
2023-11-28 | -14.24 |
2023-11-27 | -15.14 |
2023-11-24 | -14.06 |
2023-11-23 | -12.63 |
2023-11-22 | -13.88 |
2023-11-21 | -11.74 |
2023-11-20 | -14.24 |
2023-11-17 | -17.29 |
2023-11-16 | -19.08 |
2023-11-15 | -17.29 |
2023-11-14 | -20.33 |
2023-11-13 | -23.37 |
2023-11-10 | -24.63 |
2023-11-09 | -24.45 |
2023-11-08 | -23.91 |
2023-11-07 | -24.81 |
2023-11-06 | -24.98 |
2023-11-03 | -24.98 |
2023-11-02 | -25.70 |
2023-11-01 | -26.06 |
2023-10-31 | -26.24 |
2023-10-30 | -24.81 |
2023-10-27 | -24.81 |
2023-10-26 | -27.85 |
2023-10-25 | -27.67 |
2023-10-24 | -26.95 |
2023-10-20 | -26.06 |
2023-10-19 | -25.88 |
2023-10-18 | -24.09 |
2023-10-17 | -25.88 |
2023-10-16 | -28.03 |
2023-10-13 | -26.42 |
2023-10-12 | -24.81 |
2023-10-11 | -25.88 |
2023-10-10 | -24.81 |
2023-10-09 | -25.52 |
2023-10-06 | -23.37 |
2023-10-05 | -23.91 |
2023-10-04 | -22.30 |
2023-10-03 | -20.87 |
2023-09-29 | -19.08 |
2023-09-28 | -18.18 |
2023-09-27 | -18.36 |
2023-09-26 | -18.18 |
2023-09-25 | -19.79 |
2023-09-22 | -17.47 |
2023-09-21 | -19.26 |
2023-09-20 | -18.90 |
2023-09-19 | -18.00 |
2023-09-18 | -19.43 |
2023-09-15 | -20.33 |
2023-09-14 | -20.87 |
2023-09-13 | -20.15 |
2023-09-12 | -20.33 |
2023-09-11 | -19.26 |
2023-09-07 | -20.15 |
2023-09-06 | -19.79 |
2023-09-05 | -19.08 |
2023-09-04 | -18.36 |
2023-08-31 | -21.94 |
2023-08-30 | -19.97 |
2023-08-29 | -18.00 |
2023-08-28 | -18.36 |
2023-08-25 | -20.15 |
2023-08-24 | -21.23 |
2023-08-23 | -22.84 |
2023-08-22 | -20.51 |
2023-08-21 | -19.61 |
2023-08-18 | -17.64 |
2023-08-17 | -15.85 |
2023-08-16 | -16.21 |
2023-08-15 | -14.60 |
2023-08-14 | -12.99 |
2023-08-11 | -12.09 |
2023-08-10 | -9.05 |
2023-08-09 | -13.35 |
2023-08-08 | -11.74 |
2023-08-07 | -15.14 |
2023-08-04 | -13.53 |
2023-08-03 | -12.63 |
2023-08-02 | -13.71 |
2023-08-01 | -15.85 |
2023-07-31 | -16.75 |
2023-07-28 | -20.69 |
2023-07-27 | -20.51 |
2023-07-26 | -21.23 |
2023-07-25 | -20.33 |
2023-07-24 | -22.93 |
2023-07-21 | -20.88 |
2023-07-20 | -19.85 |
2023-07-19 | -20.02 |
2023-07-18 | -19.33 |
2023-07-14 | -18.31 |
2023-07-13 | -18.99 |
2023-07-12 | -20.70 |
2023-07-11 | -19.51 |
2023-07-10 | -21.56 |
2023-07-07 | -21.73 |
2023-07-06 | -20.70 |
2023-07-05 | -20.70 |
2023-07-04 | -19.85 |
2023-07-03 | -19.68 |
2023-06-30 | -22.07 |
2023-06-29 | -24.13 |
2023-06-28 | -23.10 |
2023-06-27 | -23.96 |
2023-06-26 | -26.36 |
2023-06-23 | -27.90 |
2023-06-21 | -19.85 |
2023-06-20 | -19.16 |
2023-06-19 | -18.31 |
2023-06-16 | -17.79 |
2023-06-15 | -16.77 |
2023-06-14 | -17.96 |
2023-06-13 | -17.96 |
2023-06-12 | -17.62 |
2023-06-09 | -16.08 |
2023-06-08 | -16.25 |
2023-06-07 | -16.77 |
2023-06-06 | -16.25 |
2023-06-05 | -14.71 |
2023-06-02 | -15.91 |
2023-06-01 | -17.28 |
2023-05-31 | -19.51 |
2023-05-30 | -17.79 |
2023-05-29 | -17.45 |
2023-05-25 | -17.45 |
2023-05-24 | -16.59 |
2023-05-23 | -14.54 |
2023-05-22 | -14.20 |
2023-05-19 | -14.20 |
2023-05-18 | -13.00 |
2023-05-17 | -12.66 |
2023-05-16 | -10.26 |
2023-05-15 | -11.46 |
2023-05-12 | -12.14 |
2023-05-11 | -10.94 |
2023-05-10 | -9.92 |
2023-05-09 | -9.74 |
2023-05-08 | -10.60 |
2023-05-05 | -13.00 |
2023-05-04 | -12.14 |
2023-05-03 | -13.51 |
2023-05-02 | -11.63 |
2023-04-28 | -13.34 |
2023-04-27 | -14.54 |
2023-04-26 | -13.85 |
2023-04-25 | -14.71 |
2023-04-24 | -12.31 |
2023-04-21 | -13.00 |
2023-04-20 | -11.80 |
2023-04-19 | -10.94 |
2023-04-18 | -10.60 |
2023-04-17 | -10.60 |
2023-04-14 | -7.69 |
2023-04-13 | -10.09 |
2023-04-12 | -9.74 |
2023-04-11 | -9.74 |
2023-04-06 | -9.92 |
2023-04-04 | -9.74 |
2023-04-03 | -7.52 |
2023-03-31 | -7.52 |
2023-03-30 | -9.92 |
2023-03-29 | -9.92 |
2023-03-28 | -8.89 |
2023-03-27 | -9.40 |
2023-03-24 | -5.80 |
2023-03-23 | -3.24 |
2023-03-22 | -6.15 |
2023-03-21 | -7.52 |
2023-03-20 | -7.35 |
2023-03-17 | -4.78 |
2023-03-16 | -9.40 |
2023-03-15 | -9.06 |
2023-03-14 | -10.09 |
2023-03-13 | -9.06 |
2023-03-10 | -8.20 |
2023-03-09 | -5.12 |
2023-03-08 | -4.43 |
2023-03-07 | -2.04 |
2023-03-06 | -3.92 |
2023-03-03 | -2.38 |
2023-03-02 | -4.78 |
2023-03-01 | -3.41 |
2023-02-28 | -5.63 |
2023-02-27 | -4.61 |
2023-02-24 | -2.55 |
2023-02-23 | -1.69 |
2023-02-22 | 1.05 |
2023-02-21 | 2.76 |
2023-02-20 | 2.42 |
2023-02-17 | 2.07 |
2023-02-16 | 2.42 |
2023-02-15 | 4.13 |
2023-02-14 | 3.79 |
2023-02-13 | 4.30 |
2023-02-10 | 0.02 |
2023-02-09 | 1.56 |
2023-02-08 | 0.36 |
2023-02-07 | 0.70 |
2023-02-06 | 0.19 |
2023-02-03 | 2.93 |
2023-02-02 | 4.81 |
2023-02-01 | 3.61 |
2023-01-31 | 2.93 |
2023-01-30 | 3.27 |
2023-01-27 | 8.24 |
2023-01-26 | 7.38 |
2023-01-20 | 5.33 |
2023-01-19 | 3.44 |
2023-01-18 | 4.64 |
2023-01-17 | 4.47 |
2023-01-16 | 4.98 |
2023-01-13 | 0.87 |
2023-01-12 | 2.07 |
2023-01-11 | 2.07 |
2023-01-10 | 3.61 |
2023-01-09 | 3.10 |
2023-01-06 | 2.42 |
2023-01-05 | 2.93 |
2023-01-04 | 2.07 |
2023-01-03 | 1.90 |
2022-12-30 | 1.39 |
2022-12-29 | 0.02 |
2022-12-28 | 0.53 |
2022-12-23 | -2.04 |
2022-12-22 | -1.35 |
2022-12-21 | -1.87 |
2022-12-20 | -1.18 |
2022-12-19 | -0.84 |
2022-12-16 | 2.07 |
2022-12-15 | 2.24 |
2022-12-14 | 2.93 |
2022-12-13 | 5.16 |
2022-12-12 | 2.24 |
2022-12-09 | 3.27 |
2022-12-08 | 2.07 |
2022-12-07 | 2.07 |
2022-12-06 | 5.67 |
2022-12-05 | 3.96 |
2022-12-02 | 2.59 |
2022-12-01 | 1.56 |
2022-11-30 | 3.44 |
2022-11-29 | -2.21 |
2022-11-28 | -4.09 |
2022-11-25 | -3.24 |
2022-11-24 | -2.04 |
2022-11-23 | -2.89 |
2022-11-22 | -4.26 |
2022-11-21 | -5.80 |
2022-11-18 | -5.12 |
2022-11-17 | -2.72 |
2022-11-16 | -1.87 |
2022-11-15 | 0.02 |
2022-11-14 | 0.36 |
2022-11-11 | -3.92 |
2022-11-10 | -7.52 |
2022-11-09 | -6.32 |
2022-11-08 | -6.66 |
2022-11-07 | -6.83 |
2022-11-04 | -8.89 |
2022-11-03 | -14.88 |
2022-11-02 | -10.77 |
2022-11-01 | -12.48 |
2022-10-31 | -14.37 |
2022-10-28 | -14.88 |
2022-10-27 | -12.83 |
2022-10-26 | -12.83 |
2022-10-25 | -13.85 |
2022-10-24 | -12.66 |
2022-10-21 | -10.09 |
2022-10-20 | -7.52 |
2022-10-19 | -6.32 |
2022-10-18 | -5.80 |
2022-10-17 | -5.80 |
2022-10-14 | -7.17 |
2022-10-13 | -11.46 |
2022-10-12 | -10.26 |
2022-10-11 | -10.09 |
2022-10-10 | -11.29 |
2022-10-07 | -12.66 |
2022-10-06 | -7.86 |
2022-10-05 | -7.52 |
2022-10-03 | -12.66 |
2022-09-30 | -14.37 |
2022-09-29 | -14.20 |
2022-09-28 | -13.34 |
2022-09-27 | -9.92 |
2022-09-26 | -8.03 |
2022-09-23 | -5.46 |
2022-09-22 | -6.32 |
2022-09-21 | -4.61 |
2022-09-20 | -3.58 |
2022-09-19 | -6.66 |
2022-09-16 | -9.23 |
2022-09-15 | -3.58 |
2022-09-14 | -3.24 |
2022-09-13 | 3.61 |
2022-09-09 | 4.81 |
2022-09-08 | 2.24 |
2022-09-07 | 3.10 |
2022-09-06 | 3.79 |
2022-09-05 | 2.42 |
2022-09-02 | 4.47 |
2022-09-01 | 9.10 |
2022-08-31 | 11.84 |
2022-08-30 | 12.52 |
2022-08-29 | 16.63 |
2022-08-26 | 21.60 |
2022-08-25 | 20.23 |
2022-08-24 | 16.80 |
2022-08-23 | 19.54 |
2022-08-22 | 20.06 |
2022-08-19 | 20.74 |
2022-08-18 | 24.17 |
2022-08-17 | 27.25 |
2022-08-16 | 27.93 |
2022-08-15 | 30.16 |
2022-08-12 | 31.02 |
2022-08-11 | 31.02 |
2022-08-10 | 28.28 |
2022-08-09 | 27.59 |
2022-08-08 | 27.25 |
2022-08-05 | 27.76 |
2022-08-04 | 27.08 |
2022-08-03 | 26.22 |
2022-08-02 | 25.37 |
2022-08-01 | 29.99 |
2022-07-29 | 30.16 |
2022-07-28 | 33.59 |
2022-07-27 | 35.13 |
2022-07-26 | 34.41 |
2022-07-25 | 33.77 |
2022-07-22 | 34.41 |
2022-07-21 | 33.34 |
2022-07-20 | 33.34 |
2022-07-19 | 30.35 |
2022-07-18 | 29.71 |
2022-07-15 | 25.44 |
2022-07-14 | 23.94 |
2022-07-13 | 26.93 |
2022-07-12 | 29.28 |
2022-07-11 | 29.50 |
2022-07-08 | 31.85 |
2022-07-07 | 32.70 |
2022-07-06 | 30.57 |
2022-07-05 | 33.56 |
2022-07-04 | 34.63 |
2022-06-30 | 35.91 |
2022-06-29 | 35.27 |
2022-06-28 | 37.40 |
2022-06-27 | 32.70 |
2022-06-24 | 29.50 |
2022-06-23 | 29.92 |
2022-06-22 | 29.28 |
2022-06-21 | 29.28 |
2022-06-20 | 28.22 |
2022-06-17 | 28.86 |
2022-06-16 | 30.78 |
2022-06-15 | 33.56 |
2022-06-14 | 35.69 |
2022-06-13 | 34.63 |
2022-06-10 | 35.91 |
2022-06-09 | 36.34 |
2022-06-08 | 36.98 |
2022-06-07 | 37.83 |
2022-06-06 | 39.33 |
2022-06-02 | 37.40 |
2022-06-01 | 37.40 |
2022-05-31 | 36.12 |
2022-05-30 | 33.99 |
2022-05-27 | 31.63 |
2022-05-26 | 32.49 |
2022-05-25 | 28.00 |
2022-05-24 | 24.58 |
2022-05-23 | 25.44 |
2022-05-20 | 23.51 |
2022-05-19 | 20.10 |
2022-05-18 | 21.59 |
2022-05-17 | 19.88 |
2022-05-16 | 17.53 |
2022-05-13 | 17.96 |
2022-05-12 | 16.25 |
2022-05-11 | 16.46 |
2022-05-10 | 15.18 |
2022-05-06 | 15.18 |
2022-05-05 | 21.80 |
2022-05-04 | 17.53 |
2022-05-03 | 17.96 |
2022-04-29 | 16.46 |
2022-04-28 | 14.33 |
2022-04-27 | 13.26 |
2022-04-26 | 15.82 |
2022-04-25 | 19.67 |
2022-04-22 | 27.79 |
2022-04-21 | 23.09 |
2022-04-20 | 28.43 |
2022-04-19 | 29.71 |
2022-04-14 | 30.99 |
2022-04-13 | 29.50 |
2022-04-12 | 30.35 |
2022-04-11 | 30.57 |
2022-04-08 | 31.63 |
2022-04-07 | 31.21 |
2022-04-06 | 32.92 |
2022-04-04 | 37.19 |
2022-04-01 | 38.69 |
2022-03-31 | 36.98 |
2022-03-30 | 38.26 |
2022-03-29 | 31.42 |
2022-03-28 | 26.93 |
2022-03-25 | 30.14 |
2022-03-24 | 36.98 |
2022-03-23 | 36.12 |
2022-03-22 | 34.63 |
2022-03-21 | 32.70 |
2022-03-18 | 35.05 |
2022-03-17 | 36.55 |
2022-03-16 | 33.13 |
2022-03-15 | 20.74 |
2022-03-14 | 32.92 |
2022-03-11 | 35.91 |
2022-03-10 | 34.84 |
2022-03-09 | 26.51 |
2022-03-08 | 25.22 |
2022-03-07 | 32.92 |
2022-03-04 | 39.54 |
2022-03-03 | 39.97 |
2022-03-02 | 37.19 |
2022-03-01 | 36.34 |
2022-02-28 | 38.26 |
2022-02-25 | 39.54 |
2022-02-24 | 39.33 |
2022-02-23 | 41.89 |
2022-02-22 | 42.11 |
2022-02-21 | 44.88 |
2022-02-18 | 45.10 |
2022-02-17 | 46.38 |
2022-02-16 | 48.52 |
2022-02-15 | 48.73 |
2022-02-14 | 48.94 |
2022-02-11 | 49.37 |
2022-02-10 | 51.72 |
2022-02-09 | 52.15 |
2022-02-08 | 52.15 |
2022-02-07 | 51.72 |
2022-02-04 | 51.72 |
2022-01-31 | 49.80 |
2022-01-28 | 49.58 |
2022-01-27 | 52.36 |
2022-01-26 | 51.72 |
2022-01-25 | 51.72 |
2022-01-24 | 54.50 |
2022-01-21 | 55.35 |
2022-01-20 | 56.85 |
2022-01-19 | 54.93 |
2022-01-18 | 61.98 |
2022-01-17 | 58.35 |
2022-01-14 | 57.70 |
2022-01-13 | 58.77 |
2022-01-12 | 56.64 |
2022-01-11 | 56.64 |
2022-01-10 | 58.56 |
2022-01-07 | 51.51 |
2022-01-06 | 51.29 |
2022-01-05 | 52.15 |
2022-01-04 | 50.65 |
2022-01-03 | 53.64 |
2021-12-31 | 49.80 |
2021-12-30 | 48.52 |
2021-12-29 | 48.52 |
2021-12-28 | 50.01 |
2021-12-24 | 50.44 |
2021-12-23 | 50.65 |
2021-12-22 | 51.72 |
2021-12-21 | 50.87 |
2021-12-20 | 54.71 |
2021-12-17 | 53.86 |
2021-12-16 | 51.94 |
2021-12-15 | 53.00 |
2021-12-14 | 54.71 |
2021-12-13 | 54.50 |
2021-12-10 | 56.64 |
2021-12-09 | 55.57 |
2021-12-08 | 57.28 |
2021-12-07 | 58.13 |
2021-12-06 | 55.78 |
2021-12-03 | 61.98 |
2021-12-02 | 59.84 |
2021-12-01 | 58.99 |
2021-11-30 | 52.36 |
2021-11-29 | 53.22 |
2021-11-26 | 54.29 |
2021-11-25 | 54.93 |
2021-11-24 | 56.00 |
2021-11-23 | 54.71 |
2021-11-22 | 50.87 |
2021-11-19 | 51.94 |
2021-11-18 | 51.51 |
2021-11-17 | 51.94 |
2021-11-16 | 54.50 |
2021-11-15 | 50.65 |
2021-11-12 | 49.80 |
2021-11-11 | 51.94 |
2021-11-10 | 53.22 |
2021-11-09 | 53.22 |
2021-11-08 | 52.79 |
2021-11-05 | 53.86 |
2021-11-04 | 56.85 |
2021-11-03 | 59.20 |
2021-11-02 | 59.20 |
2021-11-01 | 61.12 |
2021-10-29 | 64.33 |
2021-10-28 | 62.41 |
2021-10-27 | 64.97 |
2021-10-26 | 68.82 |
2021-10-25 | 66.47 |
2021-10-22 | 66.04 |
2021-10-21 | 70.31 |
2021-10-20 | 71.81 |
2021-10-19 | 70.10 |
2021-10-18 | 67.32 |
2021-10-15 | 60.70 |
2021-10-12 | 60.48 |
2021-10-11 | 63.69 |
2021-10-08 | 66.25 |
2021-10-07 | 71.17 |
2021-10-06 | 71.17 |
2021-10-05 | 69.24 |
2021-10-04 | 70.74 |
2021-09-30 | 75.66 |
2021-09-29 | 74.16 |
2021-09-28 | 82.28 |
2021-09-27 | 82.49 |
2021-09-24 | 84.84 |
2021-09-23 | 93.18 |
2021-09-21 | 89.76 |
2021-09-20 | 85.06 |
2021-09-17 | 93.61 |
2021-09-16 | 91.68 |
2021-09-15 | 96.38 |
2021-09-14 | 91.47 |
2021-09-13 | 97.67 |
2021-09-10 | 99.16 |
2021-09-09 | 98.73 |
2021-09-08 | 99.80 |
2021-09-07 | 89.97 |
2021-09-06 | 87.62 |
2021-09-03 | 94.25 |
2021-09-02 | 85.27 |
2021-09-01 | 90.19 |
2021-08-31 | 82.07 |
2021-08-30 | 84.63 |
2021-08-27 | 82.07 |
2021-08-26 | 78.43 |
2021-08-25 | 84.20 |
2021-08-24 | 81.00 |
2021-08-23 | 79.07 |
2021-08-20 | 70.31 |
2021-08-19 | 73.30 |
2021-08-18 | 73.52 |
2021-08-17 | 77.36 |
2021-08-16 | 79.93 |
2021-08-13 | 79.50 |
2021-08-12 | 81.00 |
2021-08-11 | 76.51 |
2021-08-10 | 76.08 |
2021-08-09 | 74.16 |
2021-08-06 | 76.30 |
2021-08-05 | 74.59 |
2021-08-04 | 73.52 |
2021-08-03 | 72.88 |
2021-08-02 | 73.52 |
2021-07-30 | 66.25 |
2021-07-29 | 69.46 |
2021-07-28 | 65.61 |
2021-07-27 | 60.91 |
2021-07-26 | 71.81 |
2021-07-23 | 78.01 |
2021-07-22 | 83.56 |
2021-07-21 | 81.64 |
2021-07-20 | 81.00 |
2021-07-19 | 80.57 |
2021-07-16 | 76.94 |
2021-07-15 | 80.36 |
2021-07-14 | 77.79 |
2021-07-13 | 77.36 |
2021-07-12 | 75.87 |
2021-07-09 | 70.95 |
2021-07-08 | 81.21 |
2021-07-07 | 87.41 |
2021-07-06 | 84.84 |
2021-07-05 | 88.26 |
2021-07-02 | 88.05 |
2021-06-30 | 83.35 |
2021-06-29 | 83.78 |
2021-06-28 | 82.71 |
2021-06-25 | 81.85 |
2021-06-24 | 78.86 |
2021-06-23 | 79.29 |
2021-06-22 | 80.78 |
2021-06-21 | 74.80 |
2021-06-18 | 71.17 |
2021-06-17 | 73.73 |
2021-06-16 | 66.04 |
2021-06-15 | 69.03 |
2021-06-11 | 70.10 |
2021-06-10 | 75.01 |
2021-06-09 | 71.81 |
2021-06-08 | 73.27 |
2021-06-07 | 69.09 |
2021-06-04 | 59.04 |
2021-06-03 | 60.93 |
2021-06-02 | 58.83 |
2021-06-01 | 53.39 |
2021-05-31 | 55.07 |
2021-05-28 | 54.86 |
2021-05-27 | 58.42 |
2021-05-26 | 58.42 |
2021-05-25 | 60.30 |
2021-05-24 | 59.46 |
2021-05-21 | 55.90 |
2021-05-20 | 55.90 |
2021-05-18 | 58.62 |
2021-05-17 | 55.70 |
2021-05-14 | 52.77 |
2021-05-13 | 51.72 |
2021-05-12 | 55.90 |
2021-05-11 | 57.16 |
2021-05-10 | 62.81 |
2021-05-07 | 61.76 |
2021-05-06 | 55.90 |
2021-05-05 | 54.86 |
2021-05-04 | 54.65 |
2021-05-03 | 55.90 |
2021-04-30 | 53.18 |
2021-04-29 | 53.39 |
2021-04-28 | 45.02 |
2021-04-27 | 49.21 |
2021-04-26 | 49.84 |
2021-04-23 | 49.42 |
2021-04-22 | 48.58 |
2021-04-21 | 42.30 |
2021-04-20 | 42.51 |
2021-04-19 | 45.02 |
2021-04-16 | 46.70 |
2021-04-15 | 43.77 |
2021-04-14 | 49.63 |
2021-04-13 | 49.63 |
2021-04-12 | 48.79 |
2021-04-09 | 51.51 |
2021-04-08 | 42.93 |
2021-04-07 | 50.88 |
2021-04-01 | 43.56 |
2021-03-31 | 42.72 |
2021-03-30 | 34.98 |
2021-03-29 | 34.35 |
2021-03-26 | 34.35 |
2021-03-25 | 32.88 |
2021-03-24 | 23.89 |
2021-03-23 | 30.58 |
2021-03-22 | 32.68 |
2021-03-19 | 33.51 |
2021-03-18 | 34.14 |
2021-03-17 | 36.65 |
2021-03-16 | 33.30 |
2021-03-15 | 28.91 |
2021-03-12 | 27.65 |
2021-03-11 | 28.91 |
2021-03-10 | 20.54 |
2021-03-09 | 18.24 |
2021-03-08 | 15.93 |
2021-03-05 | 24.93 |
2021-03-04 | 22.00 |
2021-03-03 | 26.61 |
2021-03-02 | 22.84 |
2021-03-01 | 27.23 |
2021-02-26 | 21.38 |
2021-02-25 | 29.96 |
2021-02-24 | 27.23 |
2021-02-23 | 29.75 |
2021-02-22 | 34.98 |
2021-02-19 | 31.84 |
2021-02-18 | 40.84 |
2021-02-17 | 37.07 |
2021-02-16 | 36.86 |
2021-02-11 | 27.44 |
2021-02-10 | 26.19 |
2021-02-09 | 27.65 |
2021-02-08 | 22.21 |
2021-02-05 | 24.51 |
2021-02-04 | 28.70 |
2021-02-03 | 30.37 |
2021-02-02 | 31.84 |
2021-02-01 | 33.09 |
2021-01-29 | 30.79 |
2021-01-28 | 35.19 |
2021-01-27 | 46.70 |
2021-01-26 | 51.72 |
2021-01-25 | 57.79 |
2021-01-22 | 59.67 |
2021-01-21 | 54.65 |
2021-01-20 | 51.72 |
2021-01-19 | 46.91 |
2021-01-18 | 41.46 |
2021-01-15 | 35.19 |
2021-01-14 | 38.54 |
2021-01-13 | 40.21 |
2021-01-12 | 33.30 |
2021-01-11 | 37.49 |
2021-01-08 | 41.26 |
2021-01-07 | 35.40 |
2021-01-06 | 31.84 |
2021-01-05 | 21.17 |
2021-01-04 | 23.89 |
2020-12-31 | 18.24 |
2020-12-30 | 21.17 |
2020-12-29 | 19.07 |
2020-12-28 | 24.10 |
2020-12-24 | 20.54 |
2020-12-23 | 20.12 |
2020-12-22 | 17.61 |
2020-12-21 | 23.26 |
2020-12-18 | 22.21 |
2020-12-17 | 22.00 |
2020-12-16 | 18.45 |
2020-12-15 | 23.26 |
2020-12-14 | 38.12 |
2020-12-11 | 29.33 |
2020-12-10 | 28.28 |
2020-12-09 | 34.98 |
2020-12-08 | 32.47 |
2020-12-07 | 30.79 |
2020-12-04 | 31.84 |
2020-12-03 | 29.12 |
2020-12-02 | 33.30 |
2020-12-01 | 32.88 |
2020-11-30 | 30.16 |
2020-11-27 | 36.44 |
2020-11-26 | 36.23 |
2020-11-25 | 33.93 |
2020-11-24 | 44.60 |
2020-11-23 | 39.37 |
2020-11-20 | 34.77 |
2020-11-19 | 28.07 |
2020-11-18 | 25.98 |
2020-11-17 | 26.82 |
2020-11-16 | 26.82 |
2020-11-13 | 24.30 |
2020-11-12 | 28.49 |
2020-11-11 | 28.70 |
2020-11-10 | 47.95 |
2020-11-09 | 48.79 |
2020-11-06 | 36.44 |
2020-11-05 | 30.37 |
2020-11-04 | 23.05 |
2020-11-03 | 24.30 |
2020-11-02 | 21.58 |
2020-10-30 | 10.07 |
2020-10-29 | 13.21 |
2020-10-28 | 13.00 |
2020-10-27 | 3.48 |
2020-10-23 | -0.49 |
2020-10-22 | 1.70 |
2020-10-21 | -0.39 |
2020-10-20 | 0.13 |
2020-10-19 | -4.05 |
2020-10-16 | -3.63 |
2020-10-15 | -3.63 |
2020-10-14 | -4.36 |
2020-10-12 | -2.38 |
2020-10-09 | -5.93 |
2020-10-08 | -6.88 |
2020-10-07 | -10.33 |
2020-10-06 | -10.22 |
2020-10-05 | -12.53 |
2020-09-30 | -12.42 |
2020-09-29 | -13.78 |
2020-09-28 | -12.21 |
2020-09-25 | -15.46 |
2020-09-24 | -16.08 |
2020-09-23 | -12.42 |
2020-09-22 | -13.68 |
2020-09-21 | -11.90 |
2020-09-18 | -10.96 |
2020-09-17 | -10.64 |
2020-09-16 | -9.60 |
2020-09-15 | -11.48 |
2020-09-14 | -11.79 |
2020-09-11 | -14.41 |
2020-09-10 | -13.15 |
2020-09-09 | -13.99 |
2020-09-08 | -13.99 |
2020-09-07 | -15.04 |
2020-09-04 | -13.89 |
2020-09-03 | -13.68 |
2020-09-02 | -16.29 |
2020-09-01 | -16.08 |
2020-08-31 | -17.34 |
2020-08-28 | -14.93 |
2020-08-27 | -18.91 |
2020-08-26 | -16.29 |
2020-08-25 | -13.36 |
2020-08-24 | -12.74 |
2020-08-21 | -12.32 |
2020-08-20 | -12.32 |
2020-08-19 | -13.36 |
2020-08-18 | -19.43 |
2020-08-17 | -20.90 |
2020-08-14 | -20.48 |
2020-08-13 | -20.79 |
2020-08-12 | -21.63 |
2020-08-11 | -21.94 |
2020-08-10 | -23.20 |
2020-08-07 | -22.05 |
2020-08-06 | -21.84 |
2020-08-05 | -20.90 |
2020-08-04 | -20.37 |
2020-08-03 | -18.59 |
2020-07-31 | -22.57 |
2020-07-30 | -21.21 |
2020-07-29 | -21.21 |
2020-07-28 | -19.43 |
2020-07-27 | -21.32 |
2020-07-24 | -23.41 |
2020-07-23 | -20.69 |
2020-07-22 | -20.06 |
2020-07-21 | -19.54 |
2020-07-20 | -19.85 |
2020-07-17 | -22.57 |
2020-07-16 | -24.35 |
2020-07-15 | -21.94 |
2020-07-14 | -22.36 |
2020-07-13 | -22.99 |
2020-07-10 | -25.92 |
2020-07-09 | -25.40 |
2020-07-08 | -24.04 |
2020-07-07 | -26.23 |
2020-07-06 | -25.40 |
2020-07-03 | -28.64 |
2020-07-02 | -31.67 |
2020-06-30 | -34.08 |
2020-06-29 | -35.23 |
2020-06-26 | -34.08 |
2020-06-24 | -34.39 |
2020-06-23 | -31.99 |
2020-06-22 | -35.55 |
2020-06-19 | -31.26 |
2020-06-18 | -36.91 |
2020-06-17 | -37.43 |
2020-06-16 | -37.12 |
2020-06-15 | -38.16 |
2020-06-12 | -37.85 |
2020-06-11 | -37.12 |
2020-06-10 | -35.86 |
2020-06-09 | -34.81 |
2020-06-08 | -35.34 |
2020-06-05 | -35.13 |
2020-06-04 | -34.60 |
2020-06-03 | -35.34 |
2020-06-02 | -35.45 |
2020-06-01 | -36.88 |
2020-05-29 | -38.73 |
2020-05-28 | -38.11 |
2020-05-27 | -37.50 |
2020-05-26 | -36.37 |
2020-05-25 | -36.47 |
2020-05-22 | -35.35 |
2020-05-21 | -34.94 |
2020-05-20 | -35.35 |
2020-05-19 | -34.42 |
2020-05-18 | -35.14 |
2020-05-15 | -33.81 |
2020-05-14 | -34.12 |
2020-05-13 | -33.30 |
2020-05-12 | -30.73 |
2020-05-11 | -30.33 |
2020-05-08 | -29.61 |
2020-05-07 | -29.10 |
2020-05-06 | -31.86 |
2020-05-05 | -34.42 |
2020-05-04 | -34.42 |
2020-04-29 | -29.10 |
2020-04-28 | -28.58 |
2020-04-27 | -27.76 |
2020-04-24 | -29.92 |
2020-04-23 | -28.69 |
2020-04-22 | -29.71 |
2020-04-21 | -29.20 |
2020-04-20 | -30.84 |
2020-04-17 | -33.91 |
2020-04-16 | -32.89 |
2020-04-15 | -31.45 |
2020-04-14 | -29.30 |
2020-04-09 | -29.40 |
2020-04-08 | -30.43 |
2020-04-07 | -29.10 |
2020-04-06 | -30.22 |
2020-04-03 | -29.51 |
2020-04-02 | -28.38 |
2020-04-01 | -25.92 |
2020-03-31 | -25.82 |
2020-03-30 | -26.23 |
2020-03-27 | -28.38 |
2020-03-26 | -28.28 |
2020-03-25 | -31.35 |
2020-03-24 | -35.55 |
2020-03-23 | -34.94 |
2020-03-20 | -34.94 |
2020-03-19 | -34.32 |
2020-03-18 | -32.07 |
2020-03-17 | -28.28 |
2020-03-16 | -28.79 |
2020-03-13 | -27.66 |
2020-03-12 | -27.56 |
2020-03-11 | -24.38 |
2020-03-10 | -26.23 |
2020-03-09 | -29.30 |
2020-03-06 | -27.46 |
2020-03-05 | -24.48 |
2020-03-04 | -26.84 |
2020-03-03 | -25.71 |
2020-03-02 | -25.71 |
2020-02-28 | -26.74 |
2020-02-27 | -23.67 |
2020-02-26 | -24.79 |
2020-02-25 | -25.00 |
2020-02-24 | -23.97 |
2020-02-21 | -22.33 |
2020-02-20 | -21.10 |
2020-02-19 | -20.08 |
2020-02-18 | -19.98 |
2020-02-17 | -20.28 |
2020-02-14 | -21.51 |
2020-02-13 | -23.46 |
2020-02-12 | -25.10 |
2020-02-11 | -23.15 |
2020-02-10 | -24.79 |
2020-02-07 | -26.23 |
2020-02-06 | -24.59 |
2020-02-05 | -27.46 |
2020-02-04 | -28.58 |
2020-02-03 | -30.94 |
2020-01-31 | -29.61 |
2020-01-30 | -30.12 |
2020-01-29 | -29.61 |
2020-01-24 | -25.00 |
2020-01-23 | -25.00 |
2020-01-22 | -20.69 |
2020-01-21 | -21.10 |
2020-01-20 | -18.03 |
2020-01-17 | -18.54 |
2020-01-16 | -20.18 |
2020-01-15 | -19.77 |
2020-01-14 | -21.00 |
2020-01-13 | -19.77 |
2020-01-10 | -20.90 |
2020-01-09 | -20.69 |
2020-01-08 | -22.54 |
2020-01-07 | -21.21 |
2020-01-06 | -24.07 |
2020-01-03 | -24.28 |
2020-01-02 | -25.20 |
2019-12-31 | -25.51 |
2019-12-30 | -20.08 |
2019-12-27 | -22.74 |
2019-12-24 | -24.69 |
2019-12-23 | -24.18 |
2019-12-20 | -26.53 |
2019-12-19 | -22.64 |
2019-12-18 | -21.41 |
2019-12-17 | -21.31 |
2019-12-16 | -20.59 |
2019-12-13 | -22.33 |
2019-12-12 | -23.87 |
2019-12-11 | -24.28 |
2019-12-10 | -23.05 |
2019-12-09 | -24.18 |
2019-12-06 | -26.23 |
2019-12-05 | -28.38 |
2019-12-04 | -28.07 |
2019-12-03 | -28.07 |
2019-12-02 | -29.61 |
2019-11-29 | -30.73 |
2019-11-28 | -28.07 |
2019-11-27 | -29.61 |
2019-11-26 | -27.87 |
2019-11-25 | -29.30 |
2019-11-22 | -30.63 |
2019-11-21 | -30.12 |
2019-11-20 | -28.69 |
2019-11-19 | -29.30 |
2019-11-18 | -29.30 |
2019-11-15 | -27.97 |
2019-11-14 | -30.33 |
2019-11-13 | -28.17 |
2019-11-12 | -27.97 |
2019-11-11 | -29.30 |
2019-11-08 | -26.94 |
2019-11-07 | -27.97 |
2019-11-06 | -30.22 |
2019-11-05 | -30.73 |
2019-11-04 | -30.22 |
2019-11-01 | -29.92 |
2019-10-31 | -29.20 |
2019-10-30 | -28.69 |
2019-10-29 | -27.35 |
2019-10-28 | -26.33 |
2019-10-25 | -27.15 |
2019-10-24 | -25.71 |
2019-10-23 | -27.66 |
2019-10-22 | -26.94 |
2019-10-21 | -27.35 |
2019-10-18 | -26.33 |
2019-10-17 | -26.64 |
2019-10-16 | -27.87 |
2019-10-15 | -26.64 |
2019-10-14 | -25.92 |
2019-10-11 | -28.69 |
2019-10-10 | -32.58 |
2019-10-09 | -32.17 |
2019-10-08 | -30.63 |
2019-10-04 | -31.04 |
2019-10-03 | -32.07 |
2019-10-02 | -30.84 |
2019-09-30 | -30.22 |
2019-09-27 | -32.78 |
2019-09-26 | -32.78 |
2019-09-25 | -31.66 |
2019-09-24 | -30.73 |
2019-09-23 | -29.61 |
2019-09-20 | -30.63 |
2019-09-19 | -29.40 |
2019-09-18 | -28.69 |
2019-09-17 | -29.20 |
2019-09-16 | -27.46 |
2019-09-13 | -28.58 |
2019-09-12 | -29.10 |
2019-09-11 | -30.22 |
2019-09-10 | -27.97 |
2019-09-09 | -29.51 |
2019-09-06 | -27.76 |
2019-09-05 | -27.66 |
2019-09-04 | -28.07 |
2019-09-03 | -29.10 |
2019-09-02 | -28.28 |
2019-08-30 | -26.33 |
2019-08-29 | -30.12 |
2019-08-28 | -27.66 |
2019-08-27 | -26.94 |
2019-08-26 | -26.33 |
2019-08-23 | -25.10 |
2019-08-22 | -26.33 |
2019-08-21 | -26.84 |
2019-08-20 | -28.28 |
2019-08-19 | -28.38 |
2019-08-16 | -30.84 |
2019-08-15 | -30.53 |
2019-08-14 | -32.07 |
2019-08-13 | -32.17 |
2019-08-12 | -30.02 |
2019-08-09 | -29.20 |
2019-08-08 | -28.28 |
2019-08-07 | -29.30 |
2019-08-06 | -29.81 |
2019-08-05 | -28.07 |
2019-08-02 | -27.66 |
2019-08-01 | -24.69 |
2019-07-31 | -23.77 |
2019-07-30 | -25.00 |
2019-07-29 | -24.28 |
2019-07-26 | -24.38 |
2019-07-25 | -23.46 |
2019-07-24 | -23.46 |
2019-07-23 | -24.28 |
2019-07-22 | -25.00 |
2019-07-19 | -23.56 |
2019-07-18 | -24.89 |
2019-07-17 | -24.07 |
2019-07-16 | -23.56 |
2019-07-15 | -23.56 |
2019-07-12 | -23.67 |
2019-07-11 | -23.05 |
2019-07-10 | -21.41 |
2019-07-09 | -20.59 |
2019-07-08 | -22.74 |
2019-07-05 | -21.21 |
2019-07-04 | -22.23 |
2019-07-03 | -19.57 |
2019-07-02 | -20.28 |
2019-06-28 | -19.46 |
2019-06-27 | -18.34 |
2019-06-26 | -21.21 |
2019-06-25 | -21.10 |
2019-06-24 | -19.46 |
2019-06-21 | -16.29 |
2019-06-20 | -22.33 |
2019-06-19 | -23.46 |
2019-06-18 | -26.43 |
2019-06-17 | -26.74 |
2019-06-14 | -26.33 |
2019-06-13 | -27.97 |
2019-06-12 | -27.25 |
2019-06-11 | -26.02 |
2019-06-10 | -28.07 |
2019-06-06 | -31.14 |
2019-06-05 | -31.66 |
2019-06-04 | -33.63 |
2019-06-03 | -32.99 |
2019-05-31 | -31.81 |
2019-05-30 | -31.89 |
2019-05-29 | -32.20 |
2019-05-28 | -31.81 |
2019-05-27 | -32.20 |
2019-05-24 | -31.49 |
2019-05-23 | -31.97 |
2019-05-22 | -31.57 |
2019-05-21 | -31.73 |
2019-05-20 | -32.44 |
2019-05-17 | -30.39 |
2019-05-16 | -28.25 |
2019-05-15 | -28.57 |
2019-05-14 | -29.75 |
2019-05-10 | -29.83 |
2019-05-09 | -32.12 |
2019-05-08 | -29.67 |
2019-05-07 | -27.86 |
2019-05-06 | -29.36 |
2019-05-03 | -23.59 |
2019-05-02 | -21.85 |
2019-04-30 | -21.85 |
2019-04-29 | -21.61 |
2019-04-26 | -20.51 |
2019-04-25 | -21.38 |
2019-04-24 | -17.66 |
2019-04-23 | -17.82 |
2019-04-18 | -15.61 |
2019-04-17 | -15.93 |
2019-04-16 | -15.77 |
2019-04-15 | -17.03 |
2019-04-12 | -14.19 |
2019-04-11 | -14.66 |
2019-04-10 | -13.40 |
2019-04-09 | -12.13 |
2019-04-08 | -12.76 |
2019-04-04 | -12.61 |
2019-04-03 | -13.40 |
2019-04-02 | -18.45 |
2019-04-01 | -19.09 |
2019-03-29 | -20.67 |
2019-03-28 | -27.15 |
2019-03-27 | -30.07 |
2019-03-26 | -31.41 |
2019-03-25 | -30.78 |
2019-03-22 | -29.60 |
2019-03-21 | -28.25 |
2019-03-20 | -28.57 |
2019-03-19 | -27.70 |
2019-03-18 | -27.30 |
2019-03-15 | -28.41 |
2019-03-14 | -28.02 |
2019-03-13 | -26.99 |
2019-03-12 | -25.88 |
2019-03-11 | -24.54 |
2019-03-08 | -27.54 |
2019-03-07 | -25.33 |
2019-03-06 | -23.12 |
2019-03-05 | -22.33 |
2019-03-04 | -25.88 |
2019-03-01 | -26.43 |
2019-02-28 | -29.83 |
2019-02-27 | -29.44 |
2019-02-26 | -27.38 |
2019-02-25 | -25.49 |
2019-02-22 | -27.30 |
2019-02-21 | -29.83 |
2019-02-20 | -29.20 |
2019-02-19 | -31.10 |
2019-02-18 | -30.86 |
2019-02-15 | -33.31 |
2019-02-14 | -31.65 |
2019-02-13 | -30.46 |
2019-02-12 | -31.57 |
2019-02-11 | -33.86 |
2019-02-08 | -33.63 |
2019-02-04 | -32.36 |
2019-02-01 | -32.99 |
2019-01-31 | -33.78 |
2019-01-30 | -36.15 |
2019-01-29 | -35.60 |
2019-01-28 | -34.73 |
2019-01-25 | -35.21 |
2019-01-24 | -33.63 |
2019-01-23 | -35.13 |
2019-01-22 | -35.44 |
2019-01-21 | -34.26 |
2019-01-18 | -34.81 |
2019-01-17 | -34.73 |
2019-01-16 | -35.68 |
2019-01-15 | -37.50 |
2019-01-14 | -39.00 |
2019-01-11 | -37.73 |
2019-01-10 | -38.05 |
2019-01-09 | -39.79 |
2019-01-08 | -40.34 |
2019-01-07 | -40.42 |
2019-01-04 | -41.61 |
2019-01-03 | -42.55 |
2019-01-02 | -42.08 |
2018-12-31 | -40.58 |
2018-12-28 | -41.92 |
2018-12-27 | -41.61 |
2018-12-24 | -41.21 |
2018-12-21 | -40.42 |
2018-12-20 | -38.76 |
2018-12-19 | -38.13 |
2018-12-18 | -38.29 |
2018-12-17 | -35.21 |
2018-12-14 | -35.52 |
2018-12-13 | -35.13 |
2018-12-12 | -36.87 |
2018-12-11 | -36.39 |
2018-12-10 | -37.02 |
2018-12-07 | -35.28 |
2018-12-06 | -35.05 |
2018-12-05 | -31.81 |
2018-12-04 | -30.86 |
2018-12-03 | -31.57 |
2018-11-30 | -33.63 |
2018-11-29 | -35.28 |
2018-11-28 | -34.49 |
2018-11-27 | -36.71 |
2018-11-26 | -37.89 |
2018-11-23 | -39.08 |
2018-11-22 | -36.55 |
2018-11-21 | -36.00 |
2018-11-20 | -37.10 |
2018-11-19 | -34.73 |
2018-11-16 | -36.39 |
2018-11-15 | -35.76 |
2018-11-14 | -36.79 |
2018-11-13 | -38.92 |
2018-11-12 | -41.29 |
2018-11-09 | -43.19 |
2018-11-08 | -41.69 |
2018-11-07 | -40.42 |
2018-11-06 | -39.63 |
2018-11-05 | -39.95 |
2018-11-02 | -39.47 |
2018-11-01 | -44.69 |
2018-10-31 | -45.32 |
2018-10-30 | -44.85 |
2018-10-29 | -45.24 |
2018-10-26 | -44.69 |
2018-10-25 | -46.03 |
2018-10-24 | -44.53 |
2018-10-23 | -44.21 |
2018-10-22 | -41.13 |
2018-10-19 | -42.32 |
2018-10-18 | -43.19 |
2018-10-16 | -41.37 |
2018-10-15 | -42.63 |
2018-10-12 | -41.92 |
2018-10-11 | -42.55 |
2018-10-10 | -38.84 |
2018-10-09 | -38.60 |
2018-10-08 | -39.08 |
2018-10-05 | -38.05 |
2018-10-04 | -35.76 |
2018-10-03 | -34.73 |
2018-10-02 | -35.76 |
2018-09-28 | -34.42 |
2018-09-27 | -33.63 |
2018-09-26 | -32.91 |
2018-09-24 | -33.94 |
2018-09-21 | -32.28 |
2018-09-20 | -33.07 |
2018-09-19 | -34.18 |
2018-09-18 | -36.79 |
2018-09-17 | -36.55 |
2018-09-14 | -35.76 |
2018-09-13 | -36.47 |
2018-09-12 | -38.37 |
2018-09-11 | -38.05 |
2018-09-10 | -37.42 |
2018-09-07 | -35.44 |
2018-09-06 | -34.89 |
2018-09-05 | -34.89 |
2018-09-04 | -34.02 |
2018-09-03 | -34.57 |
2018-08-31 | -34.02 |
2018-08-30 | -32.91 |
2018-08-29 | -30.86 |
2018-08-28 | -32.36 |
2018-08-27 | -32.52 |
2018-08-24 | -32.76 |
2018-08-23 | -32.20 |
2018-08-22 | -32.36 |
2018-08-21 | -32.91 |
2018-08-20 | -34.42 |
2018-08-17 | -34.10 |
2018-08-16 | -34.34 |
2018-08-15 | -33.86 |
2018-08-14 | -31.10 |
2018-08-13 | -31.10 |
2018-08-10 | -29.20 |
2018-08-09 | -28.17 |
2018-08-08 | -29.12 |
2018-08-07 | -30.78 |
2018-08-06 | -31.73 |
2018-08-03 | -30.54 |
2018-08-02 | -30.39 |
2018-08-01 | -28.41 |
2018-07-31 | -28.65 |
2018-07-30 | -27.54 |
2018-07-27 | -27.38 |
2018-07-26 | -27.54 |
2018-07-25 | -24.93 |
2018-07-24 | -24.70 |
2018-07-23 | -26.91 |
2018-07-20 | -28.88 |
2018-07-19 | -28.65 |
2018-07-18 | -27.78 |
2018-07-17 | -28.49 |
2018-07-16 | -27.38 |
2018-07-13 | -26.91 |
2018-07-12 | -27.94 |
2018-07-11 | -29.52 |
2018-07-10 | -27.30 |
2018-07-09 | -28.57 |
2018-07-06 | -30.23 |
2018-07-05 | -26.04 |
2018-07-04 | -24.54 |
2018-07-03 | -23.35 |
2018-06-29 | -18.77 |
2018-06-28 | -22.25 |
2018-06-27 | -21.69 |
2018-06-26 | -21.14 |
2018-06-25 | -17.82 |
2018-06-22 | -17.82 |
2018-06-21 | -18.14 |
2018-06-20 | -16.72 |
2018-06-19 | -16.24 |
2018-06-15 | -11.03 |
2018-06-14 | -9.76 |
2018-06-13 | -7.55 |
2018-06-12 | -7.23 |
2018-06-11 | -8.27 |
2018-06-08 | -7.81 |
2018-06-07 | -6.73 |
2018-06-06 | -5.50 |
2018-06-05 | -6.58 |
2018-06-04 | -6.73 |
2018-06-01 | -7.50 |
2018-05-31 | -5.81 |
2018-05-30 | -0.74 |
2018-05-29 | 3.10 |
2018-05-28 | 3.87 |
2018-05-25 | 3.72 |
2018-05-24 | 3.72 |
2018-05-23 | 3.72 |
2018-05-21 | 5.26 |
2018-05-18 | 4.49 |
2018-05-17 | 1.88 |
2018-05-16 | 0.34 |
2018-05-15 | -1.51 |
2018-05-14 | -5.50 |
2018-05-11 | -6.42 |
2018-05-10 | -6.73 |
2018-05-09 | -5.81 |
2018-05-08 | -6.73 |
2018-05-07 | -7.19 |
2018-05-04 | -7.04 |
2018-05-03 | -5.04 |
2018-05-02 | -4.42 |
2018-04-30 | -3.66 |
2018-04-27 | -3.66 |
2018-04-26 | -3.96 |
2018-04-25 | -3.20 |
2018-04-24 | -5.81 |
2018-04-23 | -6.42 |
2018-04-20 | -3.50 |
2018-04-19 | -1.20 |
2018-04-18 | -4.73 |
2018-04-17 | -2.58 |
2018-04-16 | -1.51 |
2018-04-13 | -0.28 |
2018-04-12 | -1.04 |
2018-04-11 | 1.26 |
2018-04-10 | 1.88 |
2018-04-09 | -0.28 |
2018-04-06 | -1.97 |
2018-04-04 | -2.89 |
2018-04-03 | -2.43 |
2018-03-29 | -5.96 |
2018-03-28 | -5.04 |
2018-03-27 | -4.12 |
2018-03-26 | -5.35 |
2018-03-23 | -7.96 |
2018-03-22 | 4.33 |
2018-03-21 | 4.33 |
2018-03-20 | 2.80 |
2018-03-19 | 5.10 |
2018-03-16 | 5.26 |
2018-03-15 | 7.10 |
2018-03-14 | 5.26 |
2018-03-13 | 7.10 |
2018-03-12 | 6.95 |
2018-03-09 | 6.95 |
2018-03-08 | 6.95 |
2018-03-07 | 7.41 |
2018-03-06 | 8.18 |
2018-03-05 | 7.10 |
2018-03-02 | 8.48 |
2018-03-01 | 9.71 |
2018-02-28 | 9.25 |
2018-02-27 | 9.25 |
2018-02-26 | 10.02 |
2018-02-23 | 9.10 |
2018-02-22 | 8.48 |
2018-02-21 | 9.25 |
2018-02-20 | 7.56 |
2018-02-15 | 7.25 |
2018-02-14 | 6.02 |
2018-02-13 | 5.26 |
2018-02-12 | 5.26 |
2018-02-09 | 4.49 |
2018-02-08 | 10.33 |
2018-02-07 | 10.48 |
2018-02-06 | 10.63 |
2018-02-05 | 18.01 |
2018-02-02 | 21.54 |
2018-02-01 | 20.47 |
2018-01-31 | 23.85 |
2018-01-30 | 24.00 |
2018-01-29 | 27.38 |
2018-01-26 | 25.38 |
2018-01-25 | 21.39 |
2018-01-24 | 22.16 |
2018-01-23 | 21.85 |
2018-01-22 | 18.78 |
2018-01-19 | 19.70 |
2018-01-18 | 19.85 |
2018-01-17 | 15.86 |
2018-01-16 | 18.32 |
2018-01-15 | 17.55 |
2018-01-12 | 21.70 |
2018-01-11 | 19.24 |
2018-01-10 | 21.24 |
2018-01-09 | 21.08 |
2018-01-08 | 20.16 |
2018-01-05 | 19.08 |
2018-01-04 | 18.01 |
2018-01-03 | 17.86 |
2018-01-02 | 16.63 |
2017-12-29 | 16.01 |
2017-12-28 | 15.24 |
2017-12-27 | 15.09 |
2017-12-22 | 13.25 |
2017-12-21 | 14.94 |
2017-12-20 | 14.78 |
2017-12-19 | 14.17 |
2017-12-18 | 11.25 |
2017-12-15 | 11.40 |
2017-12-14 | 11.40 |
2017-12-13 | 11.40 |
2017-12-12 | 10.33 |
2017-12-11 | 7.56 |
2017-12-08 | 4.95 |
2017-12-07 | 3.87 |
2017-12-06 | 4.18 |
2017-12-05 | 6.79 |
2017-12-04 | 7.71 |
2017-12-01 | 7.71 |
2017-11-30 | 7.87 |
2017-11-29 | 8.64 |
2017-11-28 | 8.94 |
2017-11-27 | 9.87 |
2017-11-24 | 11.56 |
2017-11-23 | 12.02 |
2017-11-22 | 14.63 |
2017-11-21 | 16.01 |
2017-11-20 | 13.55 |
2017-11-17 | 12.79 |
2017-11-16 | 17.24 |
2017-11-15 | 19.08 |
2017-11-14 | 20.47 |
2017-11-13 | 21.54 |
2017-11-10 | 23.23 |
2017-11-09 | 23.08 |
2017-11-08 | 21.54 |
2017-11-07 | 22.47 |
2017-11-06 | 20.31 |
2017-11-03 | 21.39 |
2017-11-02 | 22.16 |
2017-11-01 | 23.23 |
2017-10-31 | 19.39 |
2017-10-30 | 17.70 |
2017-10-27 | 19.55 |
2017-10-26 | 18.16 |
2017-10-25 | 16.93 |
2017-10-24 | 15.70 |
2017-10-23 | 18.32 |
2017-10-20 | 15.40 |
2017-10-19 | 13.25 |
2017-10-18 | 16.63 |
2017-10-17 | 16.63 |
2017-10-16 | 18.01 |
2017-10-13 | 19.85 |
2017-10-12 | 19.55 |
2017-10-11 | 17.70 |
2017-10-10 | 19.70 |
2017-10-09 | 13.09 |
2017-10-06 | 13.09 |
2017-10-04 | 14.01 |
2017-10-03 | 13.25 |
2017-09-29 | 13.40 |
2017-09-28 | 11.71 |
2017-09-27 | 13.71 |
2017-09-26 | 13.09 |
2017-09-25 | 11.09 |
2017-09-22 | 15.24 |
2017-09-21 | 16.01 |
2017-09-20 | 16.01 |
2017-09-19 | 16.47 |
2017-09-18 | 17.09 |
2017-09-15 | 16.17 |
2017-09-14 | 18.01 |
2017-09-13 | 15.40 |
2017-09-12 | 17.55 |
2017-09-11 | 16.32 |
2017-09-08 | 16.17 |
2017-09-07 | 16.17 |
2017-09-06 | 18.32 |
2017-09-05 | 19.39 |
2017-09-04 | 19.85 |
2017-09-01 | 20.62 |
2017-08-31 | 22.47 |
2017-08-30 | 22.00 |
2017-08-29 | 22.31 |
2017-08-28 | 20.16 |
2017-08-25 | 18.16 |
2017-08-24 | 18.47 |
2017-08-22 | 23.23 |
2017-08-21 | 22.93 |
2017-08-18 | 22.93 |
2017-08-17 | 20.47 |
2017-08-16 | 18.16 |
2017-08-15 | 18.32 |
2017-08-14 | 18.78 |
2017-08-11 | 16.63 |
2017-08-10 | 21.85 |
2017-08-09 | 23.54 |
2017-08-08 | 23.54 |
2017-08-07 | 26.00 |
2017-08-04 | 25.38 |
2017-08-03 | 27.23 |
2017-08-02 | 25.23 |
2017-08-01 | 24.16 |
2017-07-31 | 25.54 |
2017-07-28 | 16.32 |
2017-07-27 | 16.78 |
2017-07-26 | 16.17 |
2017-07-25 | 16.17 |
2017-07-24 | 15.55 |
2017-07-21 | 12.17 |
2017-07-20 | 11.40 |
2017-07-19 | 8.79 |
2017-07-18 | 7.10 |
2017-07-17 | 6.64 |
2017-07-14 | 6.95 |
2017-07-13 | 6.33 |
2017-07-12 | 6.64 |
2017-07-11 | 5.10 |
2017-07-10 | 5.26 |
2017-07-07 | 7.41 |
2017-07-06 | 6.79 |
2017-07-05 | 4.49 |
2017-07-04 | 4.79 |
2017-07-03 | 5.26 |
2017-06-30 | 7.25 |
2017-06-29 | 8.18 |
2017-06-28 | 8.48 |
2017-06-27 | 9.25 |
2017-06-26 | 10.02 |
2017-06-23 | 7.25 |
2017-06-22 | 7.56 |
2017-06-21 | 8.02 |
2017-06-20 | 1.88 |
2017-06-19 | 1.41 |
2017-06-16 | 2.18 |
2017-06-15 | 1.88 |
2017-06-14 | 2.80 |
2017-06-13 | 2.64 |
2017-06-12 | 0.58 |
2017-06-09 | 0.73 |
2017-06-08 | 1.04 |
2017-06-07 | 0.58 |
2017-06-06 | -2.02 |
2017-06-05 | -1.87 |
2017-06-02 | -2.33 |
2017-06-01 | -4.01 |
2017-05-31 | -3.09 |
2017-05-29 | 0.12 |
2017-05-26 | -0.64 |
2017-05-25 | -0.64 |
2017-05-24 | -2.94 |
2017-05-23 | -4.31 |
2017-05-22 | -2.17 |
2017-05-19 | -0.34 |
2017-05-18 | -1.41 |
2017-05-17 | -1.10 |
2017-05-16 | -3.70 |
2017-05-15 | -4.01 |
2017-05-12 | -6.30 |
2017-05-11 | -6.30 |
2017-05-10 | -3.70 |
2017-05-09 | -1.87 |
2017-05-08 | -2.33 |
2017-05-05 | -2.94 |
2017-05-04 | 0.58 |
2017-05-02 | 2.57 |
2017-04-28 | 2.41 |
2017-04-27 | -0.34 |
2017-04-26 | 1.34 |
2017-04-25 | 1.50 |
2017-04-24 | 1.80 |
2017-04-21 | 1.50 |
2017-04-20 | 2.41 |
2017-04-19 | 0.58 |
2017-04-18 | 1.65 |
2017-04-13 | 6.39 |
2017-04-12 | 7.61 |
2017-04-11 | 3.79 |
2017-04-10 | 2.87 |
2017-04-07 | 2.87 |
2017-04-06 | 1.65 |
2017-04-05 | 2.57 |
2017-04-03 | 1.19 |
2017-03-31 | 1.50 |
2017-03-30 | -0.64 |
2017-03-29 | 1.19 |
2017-03-28 | -0.03 |
2017-03-27 | -3.40 |
2017-03-24 | -0.64 |
2017-03-23 | -1.10 |
2017-03-22 | -1.26 |
2017-03-21 | 2.11 |
2017-03-20 | 0.27 |
2017-03-17 | 2.11 |
2017-03-16 | 3.64 |
2017-03-15 | 3.02 |
2017-03-14 | 1.34 |
2017-03-13 | 1.04 |
2017-03-10 | -0.95 |
2017-03-09 | 1.65 |
2017-03-08 | 7.15 |
2017-03-07 | 7.00 |
2017-03-06 | 7.76 |
2017-03-03 | 8.53 |
2017-03-02 | 4.55 |
2017-03-01 | 6.39 |
2017-02-28 | 3.64 |
2017-02-27 | 4.86 |
2017-02-24 | 4.40 |
2017-02-23 | 7.61 |
2017-02-22 | 9.14 |
2017-02-21 | 4.71 |
2017-02-20 | 0.12 |
2017-02-17 | -1.41 |
2017-02-16 | 0.27 |
2017-02-15 | -2.78 |
2017-02-14 | -1.10 |
2017-02-13 | -1.87 |
2017-02-10 | -7.06 |
2017-02-09 | -12.41 |
2017-02-08 | -14.10 |
2017-02-07 | -14.71 |
2017-02-06 | -15.17 |
2017-02-03 | -12.57 |
2017-02-02 | -12.41 |
2017-02-01 | -10.58 |
2017-01-27 | -11.19 |
2017-01-26 | -10.43 |
2017-01-25 | -10.27 |
2017-01-24 | -9.97 |
2017-01-23 | -10.58 |
2017-01-20 | -12.26 |
2017-01-19 | -11.96 |
2017-01-18 | -11.19 |
2017-01-17 | -13.33 |
2017-01-16 | -13.33 |
2017-01-13 | -11.34 |
2017-01-12 | -11.19 |
2017-01-11 | -11.04 |
2017-01-10 | -10.89 |
2017-01-09 | -11.19 |
2017-01-06 | -10.89 |
2017-01-05 | -9.20 |
2017-01-04 | -12.57 |
2017-01-03 | -13.03 |
2016-12-30 | -14.40 |
2016-12-29 | -14.71 |
2016-12-28 | -15.47 |
2016-12-23 | -14.71 |
2016-12-22 | -14.71 |
2016-12-21 | -13.18 |
2016-12-20 | -14.55 |
2016-12-19 | -13.18 |
2016-12-16 | -12.72 |
2016-12-15 | -13.33 |
2016-12-14 | -12.26 |
2016-12-13 | -9.97 |
2016-12-12 | -11.34 |
2016-12-09 | -6.45 |
2016-12-08 | -11.96 |
2016-12-07 | -12.26 |
2016-12-06 | -11.96 |
2016-12-05 | -14.55 |
2016-12-02 | -11.04 |
2016-12-01 | -9.36 |
2016-11-30 | -10.43 |
2016-11-29 | -9.66 |
2016-11-28 | -9.82 |
2016-11-25 | -11.96 |
2016-11-24 | -11.65 |
2016-11-23 | -11.34 |
2016-11-22 | -12.26 |
2016-11-21 | -10.58 |
2016-11-18 | -11.19 |
2016-11-17 | -10.58 |
2016-11-16 | -14.10 |
2016-11-15 | -14.10 |
2016-11-14 | -25.87 |
2016-11-11 | -28.69 |
2016-11-10 | -29.38 |
2016-11-09 | -29.76 |
2016-11-08 | -29.08 |
2016-11-07 | -29.53 |
2016-11-04 | -29.30 |
2016-11-03 | -29.76 |
2016-11-02 | -29.30 |
2016-11-01 | -29.08 |
2016-10-31 | -29.38 |
2016-10-28 | -29.00 |
2016-10-27 | -29.23 |
2016-10-26 | -28.39 |
2016-10-25 | -27.78 |
2016-10-24 | -26.86 |
2016-10-20 | -25.41 |
2016-10-19 | -27.85 |
2016-10-18 | -27.16 |
2016-10-17 | -28.46 |
2016-10-14 | -27.93 |
2016-10-13 | -28.92 |
2016-10-12 | -28.54 |
2016-10-11 | -29.08 |
2016-10-07 | -27.78 |
2016-10-06 | -27.24 |
2016-10-05 | -28.69 |
2016-10-04 | -28.77 |
2016-10-03 | -29.76 |
2016-09-30 | -30.30 |
2016-09-29 | -29.23 |
2016-09-28 | -29.46 |
2016-09-27 | -31.22 |
2016-09-26 | -31.75 |
2016-09-23 | -29.23 |
2016-09-22 | -29.15 |
2016-09-21 | -29.23 |
2016-09-20 | -29.00 |
2016-09-19 | -28.77 |
2016-09-15 | -27.85 |
2016-09-14 | -28.31 |
2016-09-13 | -27.78 |
2016-09-12 | -26.78 |
2016-09-09 | -23.27 |
2016-09-08 | -23.88 |
2016-09-07 | -24.64 |
2016-09-06 | -25.48 |
2016-09-05 | -25.79 |
2016-09-02 | -26.63 |
2016-09-01 | -26.86 |
2016-08-31 | -27.93 |
2016-08-30 | -28.16 |
2016-08-29 | -27.93 |
2016-08-26 | -27.55 |
2016-08-25 | -27.24 |
2016-08-24 | -27.09 |
2016-08-23 | -26.63 |
2016-08-22 | -25.87 |
2016-08-19 | -26.25 |
2016-08-18 | -25.79 |
2016-08-17 | -26.48 |
2016-08-16 | -28.01 |
2016-08-15 | -28.31 |
2016-08-12 | -28.77 |
2016-08-11 | -29.38 |
2016-08-10 | -30.15 |
2016-08-09 | -30.22 |
2016-08-08 | -31.75 |
2016-08-05 | -32.67 |
2016-08-04 | -33.97 |
2016-08-03 | -32.13 |
2016-08-01 | -30.91 |
2016-07-29 | -31.67 |
2016-07-28 | -29.69 |
2016-07-27 | -29.99 |
2016-07-26 | -29.61 |
2016-07-25 | -30.22 |
2016-07-22 | -30.60 |
2016-07-21 | -29.61 |
2016-07-20 | -30.22 |
2016-07-19 | -30.68 |
2016-07-18 | -30.37 |
2016-07-15 | -26.63 |
2016-07-14 | -22.20 |
2016-07-13 | -24.34 |
2016-07-12 | -25.71 |
2016-07-11 | -26.17 |
2016-07-08 | -26.55 |
2016-07-07 | -26.48 |
2016-07-06 | -26.71 |
2016-07-05 | -26.48 |
2016-07-04 | -26.55 |
2016-06-30 | -27.09 |
2016-06-29 | -27.09 |
2016-06-28 | -27.16 |
2016-06-27 | -27.47 |
2016-06-24 | -27.24 |
2016-06-23 | -25.41 |
2016-06-22 | -25.25 |
2016-06-21 | -25.94 |
2016-06-20 | -24.41 |
2016-06-17 | -25.25 |
2016-06-16 | -26.48 |
2016-06-15 | -25.94 |
2016-06-14 | -26.25 |
2016-06-13 | -25.56 |
2016-06-10 | -24.72 |
2016-06-08 | -23.65 |
2016-06-07 | -23.57 |
2016-06-06 | -27.39 |
2016-06-03 | -27.39 |
2016-06-02 | -26.55 |
2016-06-01 | -26.32 |
2016-05-31 | -26.84 |
2016-05-30 | -26.47 |
2016-05-27 | -26.02 |
2016-05-26 | -26.84 |
2016-05-25 | -28.40 |
2016-05-24 | -27.66 |
2016-05-23 | -28.85 |
2016-05-20 | -31.75 |
2016-05-19 | -28.33 |
2016-05-18 | -28.63 |
2016-05-17 | -27.21 |
2016-05-16 | -28.48 |
2016-05-13 | -28.63 |
2016-05-12 | -23.05 |
2016-05-11 | -23.49 |
2016-05-10 | -20.22 |
2016-05-09 | -21.11 |
2016-05-06 | -19.32 |
2016-05-05 | -16.65 |
2016-05-04 | -14.71 |
2016-05-03 | -12.33 |
2016-04-29 | -9.65 |
2016-04-28 | -9.05 |
2016-04-27 | -8.76 |
2016-04-26 | -10.84 |
2016-04-25 | -10.54 |
2016-04-22 | -9.80 |
2016-04-21 | -9.35 |
2016-04-20 | -10.24 |
2016-04-19 | -9.20 |
2016-04-18 | -9.35 |
2016-04-15 | -8.31 |
2016-04-14 | -4.29 |
2016-04-13 | -2.95 |
2016-04-12 | -5.78 |
2016-04-11 | -7.42 |
2016-04-08 | -7.12 |
2016-04-07 | -6.82 |
2016-04-06 | -7.86 |
2016-04-05 | -8.61 |
2016-04-01 | -8.76 |
2016-03-31 | -9.50 |
2016-03-30 | -10.24 |
2016-03-29 | -9.20 |
2016-03-24 | -9.35 |
2016-03-23 | -8.61 |
2016-03-22 | -7.71 |
2016-03-21 | -6.52 |
2016-03-18 | -9.80 |
2016-03-17 | -10.99 |
2016-03-16 | -10.84 |
2016-03-15 | -12.18 |
2016-03-14 | -8.61 |
2016-03-11 | -8.61 |
2016-03-10 | -8.31 |
2016-03-09 | -8.90 |
2016-03-08 | -6.97 |
2016-03-07 | -6.52 |
2016-03-04 | -4.74 |
2016-03-03 | -11.58 |
2016-03-02 | -10.10 |
2016-03-01 | -14.26 |
2016-02-29 | -17.09 |
2016-02-26 | -12.92 |
2016-02-25 | -16.35 |
2016-02-24 | -12.18 |
2016-02-23 | -14.41 |
2016-02-22 | -13.97 |
2016-02-19 | -14.41 |
2016-02-18 | -11.44 |
2016-02-17 | -13.67 |
2016-02-16 | -13.67 |
2016-02-15 | -16.35 |
2016-02-12 | -17.84 |
2016-02-11 | -16.50 |
2016-02-05 | -13.22 |
2016-02-04 | -12.92 |
2016-02-03 | -11.88 |
2016-02-02 | -9.20 |
2016-02-01 | -8.76 |
2016-01-29 | -9.80 |
2016-01-28 | -11.58 |
2016-01-27 | -9.95 |
2016-01-26 | -9.95 |
2016-01-25 | -7.57 |
2016-01-22 | -8.46 |
2016-01-21 | -10.39 |
2016-01-20 | -7.27 |
2016-01-19 | -7.27 |
2016-01-18 | -10.24 |
2016-01-15 | -8.16 |
2016-01-14 | -7.86 |
2016-01-13 | -8.76 |
2016-01-12 | -5.78 |
2016-01-11 | -4.74 |
2016-01-08 | -1.76 |
2016-01-07 | -4.44 |
2016-01-06 | 0.62 |
2016-01-05 | 1.07 |
2016-01-04 | -1.16 |
2015-12-31 | 5.53 |
2015-12-30 | 5.53 |
2015-12-29 | 6.28 |
2015-12-28 | 7.02 |
2015-12-24 | 8.36 |
2015-12-23 | 9.25 |
2015-12-22 | 7.32 |
2015-12-21 | 3.30 |
2015-12-18 | 0.47 |
2015-12-17 | 1.51 |
2015-12-16 | -0.72 |
2015-12-15 | -0.72 |
2015-12-14 | -0.57 |
2015-12-11 | -0.42 |
2015-12-10 | 3.00 |
2015-12-09 | 0.32 |
2015-12-08 | -1.16 |
2015-12-07 | 0.03 |
2015-12-04 | 0.32 |
2015-12-03 | 2.41 |
2015-12-02 | 2.41 |
2015-12-01 | 1.22 |
2015-11-30 | 0.92 |
2015-11-27 | 0.47 |
2015-11-26 | -0.72 |
2015-11-25 | 0.47 |
2015-11-24 | 0.47 |
2015-11-23 | -0.27 |
2015-11-20 | 1.07 |
2015-11-19 | -0.42 |
2015-11-18 | -1.02 |
2015-11-17 | -0.87 |
2015-11-16 | -0.87 |
2015-11-13 | 2.11 |
2015-11-12 | 3.75 |
2015-11-11 | 3.30 |
2015-11-10 | 1.07 |
2015-11-09 | 3.30 |
2015-11-06 | 2.71 |
2015-11-05 | 3.45 |
2015-11-04 | 4.64 |
2015-11-03 | 0.47 |
2015-11-02 | 0.32 |
2015-10-30 | 2.85 |
2015-10-29 | 6.43 |
2015-10-28 | 6.58 |
2015-10-27 | 10.89 |
2015-10-26 | 11.34 |
2015-10-23 | 10.59 |
2015-10-22 | 8.66 |
2015-10-20 | 9.11 |
2015-10-19 | 7.77 |
2015-10-16 | 9.70 |
2015-10-15 | 9.55 |
2015-10-14 | 5.24 |
2015-10-13 | 8.81 |
2015-10-12 | 10.59 |
2015-10-09 | 7.77 |
2015-10-08 | 6.72 |
2015-10-07 | 7.91 |
2015-10-06 | 5.98 |
2015-10-05 | 4.94 |
2015-10-02 | 3.60 |
2015-09-30 | 1.22 |
2015-09-29 | -2.36 |
2015-09-25 | 1.51 |
2015-09-24 | 1.81 |
2015-09-23 | 1.51 |
2015-09-22 | 4.49 |
2015-09-21 | 3.60 |
2015-09-18 | 4.34 |
2015-09-17 | 3.15 |
2015-09-16 | 1.96 |
2015-09-15 | -1.61 |
2015-09-14 | 2.56 |
2015-09-11 | 3.90 |
2015-09-10 | 3.60 |
2015-09-09 | 4.34 |
2015-09-08 | 3.15 |
2015-09-07 | 0.03 |
2015-09-04 | 0.32 |
2015-09-02 | 0.92 |
2015-09-01 | -0.57 |
2015-08-31 | 2.71 |
2015-08-28 | 1.51 |
2015-08-27 | 5.09 |
2015-08-26 | -1.31 |
2015-08-25 | -2.36 |
2015-08-24 | -6.82 |
2015-08-21 | 7.32 |
2015-08-20 | 14.32 |
2015-08-19 | 20.57 |
2015-08-18 | 22.35 |
2015-08-17 | 26.52 |
2015-08-14 | 28.01 |
2015-08-13 | 25.78 |
2015-08-12 | 24.14 |
2015-08-11 | 28.01 |
2015-08-10 | 31.73 |
2015-08-07 | 26.22 |
2015-08-06 | 22.65 |
2015-08-05 | 22.65 |
2015-08-04 | 24.14 |
2015-08-03 | 22.80 |
2015-07-31 | 22.35 |
2015-07-30 | 21.61 |
2015-07-29 | 21.76 |
2015-07-28 | 21.31 |
2015-07-27 | 23.54 |
2015-07-24 | 35.75 |
2015-07-23 | 33.96 |
2015-07-22 | 29.35 |
2015-07-21 | 32.47 |
2015-07-20 | 30.39 |
2015-07-17 | 30.09 |
2015-07-16 | 28.90 |
2015-07-15 | 26.37 |
2015-07-14 | 25.93 |
2015-07-13 | 32.47 |
2015-07-10 | 21.31 |
2015-07-09 | 13.42 |
2015-07-08 | -4.74 |
2015-07-07 | 6.13 |
2015-07-06 | 18.04 |
2015-07-03 | 32.77 |
2015-07-02 | 42.30 |
2015-06-30 | 48.40 |
2015-06-29 | 54.43 |
2015-06-26 | 56.29 |
2015-06-25 | 63.36 |
2015-06-24 | 62.62 |
2015-06-23 | 56.29 |
2015-06-22 | 52.94 |
2015-06-19 | 47.06 |
2015-06-18 | 52.20 |
2015-06-17 | 42.89 |
2015-06-16 | 45.57 |
2015-06-15 | 49.22 |
2015-06-12 | 55.92 |
2015-06-11 | 46.76 |
2015-06-10 | 48.10 |
2015-06-09 | 50.02 |
2015-06-08 | 58.05 |
2015-06-05 | 59.87 |
2015-06-04 | 62.43 |
2015-06-03 | 70.09 |
2015-06-02 | 70.46 |
2015-06-01 | 70.82 |
2015-05-29 | 62.06 |
2015-05-28 | 61.70 |
2015-05-27 | 59.87 |
2015-05-26 | 58.05 |
2015-05-22 | 54.76 |
2015-05-21 | 56.95 |
2015-05-20 | 56.59 |
2015-05-19 | 58.41 |
2015-05-18 | 55.49 |
2015-05-15 | 44.69 |
2015-05-14 | 42.35 |
2015-05-13 | 36.95 |
2015-05-12 | 40.89 |
2015-05-11 | 44.25 |
2015-05-08 | 40.31 |
2015-05-07 | 33.59 |
2015-05-06 | 38.56 |
2015-05-05 | 42.21 |
2015-05-04 | 49.29 |
2015-04-30 | 52.94 |
2015-04-29 | 56.22 |
2015-04-28 | 60.97 |
2015-04-27 | 64.25 |
2015-04-24 | 64.25 |
2015-04-23 | 72.28 |
2015-04-22 | 74.84 |
2015-04-21 | 56.95 |
2015-04-20 | 54.76 |
2015-04-17 | 64.62 |
2015-04-16 | 56.95 |
2015-04-15 | 55.13 |
2015-04-14 | 54.03 |
2015-04-13 | 67.90 |
2015-04-10 | 64.25 |
2015-04-09 | 42.50 |
2015-04-08 | 39.43 |
2015-04-02 | 25.56 |
2015-04-01 | 23.37 |
2015-03-31 | 23.23 |
2015-03-30 | 19.14 |
2015-03-27 | 17.09 |
2015-03-26 | 17.09 |
2015-03-25 | 17.09 |
2015-03-24 | 12.13 |
2015-03-23 | 11.55 |
2015-03-20 | 9.79 |
2015-03-19 | 8.04 |
2015-03-18 | 7.75 |
2015-03-17 | 5.56 |
2015-03-16 | 3.66 |
2015-03-13 | 3.52 |
2015-03-12 | 3.08 |
2015-03-11 | 3.37 |
2015-03-10 | 6.14 |
2015-03-09 | 6.58 |
2015-03-06 | 8.63 |
2015-03-05 | 7.60 |
2015-03-04 | 7.31 |
2015-03-03 | 9.79 |
2015-03-02 | 8.04 |
2015-02-27 | 7.31 |
2015-02-26 | 8.33 |
2015-02-25 | 5.71 |
2015-02-24 | 5.27 |
2015-02-23 | 4.10 |
2015-02-18 | 5.41 |
2015-02-17 | 5.56 |
2015-02-16 | 5.41 |
2015-02-13 | 5.71 |
2015-02-12 | 6.44 |
2015-02-11 | 6.29 |
2015-02-10 | 3.81 |
2015-02-09 | 5.85 |
2015-02-06 | 7.02 |
2015-02-05 | 6.58 |
2015-02-04 | 8.19 |
2015-02-03 | 8.19 |
2015-02-02 | 9.50 |
2015-01-30 | 8.92 |
2015-01-29 | 8.77 |
2015-01-28 | 8.19 |
2015-01-27 | 8.63 |
2015-01-26 | 11.69 |
2015-01-23 | 13.88 |
2015-01-22 | 14.47 |
2015-01-21 | 12.71 |
2015-01-20 | 12.13 |
2015-01-19 | 11.55 |
2015-01-16 | 17.97 |
2015-01-15 | 18.26 |
2015-01-14 | 18.55 |
2015-01-13 | 21.77 |
2015-01-12 | 24.39 |
2015-01-09 | 25.71 |
2015-01-08 | 24.83 |
2015-01-07 | 25.27 |
2015-01-06 | 26.58 |
2015-01-05 | 26.73 |
2015-01-02 | 24.98 |
2014-12-31 | 25.71 |
2014-12-30 | 23.37 |
2014-12-29 | 22.20 |
2014-12-24 | 22.50 |
2014-12-23 | 21.33 |
2014-12-22 | 24.25 |
2014-12-19 | 22.93 |
2014-12-18 | 26.88 |
2014-12-17 | 32.57 |
2014-12-16 | 34.32 |
2014-12-15 | 30.96 |
2014-12-12 | 35.93 |
2014-12-11 | 34.47 |
2014-12-10 | 37.83 |
2014-12-09 | 28.19 |
2014-12-08 | 29.94 |
2014-12-05 | 24.54 |
2014-12-04 | 26.00 |
2014-12-03 | 23.23 |
2014-12-02 | 20.01 |
2014-12-01 | 20.01 |
2014-11-28 | 28.92 |
2014-11-27 | 31.99 |
2014-11-26 | 37.24 |
2014-11-25 | 37.97 |
2014-11-24 | 37.83 |
2014-11-21 | 35.05 |
2014-11-20 | 31.84 |
2014-11-19 | 29.65 |
2014-11-18 | 28.77 |
2014-11-17 | 31.26 |
2014-11-14 | 35.05 |
2014-11-13 | 35.20 |
2014-11-12 | 37.10 |
2014-11-11 | 37.24 |
2014-11-10 | 37.97 |
2014-11-07 | 38.41 |
2014-11-06 | 39.87 |
2014-11-05 | 34.91 |
2014-11-04 | 35.05 |
2014-11-03 | 29.80 |
2014-10-31 | 32.13 |
2014-10-30 | 34.18 |
2014-10-29 | 33.15 |
2014-10-28 | 24.25 |
2014-10-27 | 23.08 |
2014-10-24 | 23.52 |
2014-10-23 | 25.12 |
2014-10-22 | 25.27 |
2014-10-21 | 21.62 |
2014-10-20 | 20.16 |
2014-10-17 | 20.01 |
2014-10-16 | 21.62 |
2014-10-15 | 22.64 |
2014-10-14 | 26.44 |
2014-10-13 | 22.35 |
2014-10-10 | 24.54 |
2014-10-09 | 25.71 |
2014-10-08 | 22.93 |
2014-10-07 | 26.00 |
2014-10-06 | 23.52 |
2014-10-03 | 19.28 |
2014-09-30 | 16.95 |
2014-09-29 | 19.72 |
2014-09-26 | 20.45 |
2014-09-25 | 21.18 |
2014-09-24 | 20.89 |
2014-09-23 | 19.87 |
2014-09-22 | 23.08 |
2014-09-19 | 20.74 |
2014-09-18 | 20.31 |
2014-09-17 | 19.72 |
2014-09-16 | 19.72 |
2014-09-15 | 20.16 |
2014-09-12 | 23.37 |
2014-09-11 | 22.93 |
2014-09-10 | 27.46 |
2014-09-08 | 28.48 |
2014-09-05 | 30.53 |
2014-09-04 | 31.99 |
2014-09-03 | 30.67 |
2014-09-02 | 23.66 |
2014-09-01 | 22.79 |
2014-08-29 | 21.77 |
2014-08-28 | 18.85 |
2014-08-27 | 23.81 |
2014-08-26 | 29.21 |
2014-08-25 | 30.67 |
2014-08-22 | 32.13 |
2014-08-21 | 29.21 |
2014-08-20 | 32.13 |
2014-08-19 | 31.40 |
2014-08-18 | 29.80 |
2014-08-15 | 32.42 |
2014-08-14 | 33.88 |
2014-08-13 | 32.86 |
2014-08-12 | 30.67 |
2014-08-11 | 27.46 |
2014-08-08 | 25.42 |
2014-08-07 | 27.17 |
2014-08-06 | 29.94 |
2014-08-05 | 28.19 |
2014-08-04 | 24.25 |
2014-08-01 | 24.39 |
2014-07-31 | 24.54 |
2014-07-30 | 26.29 |
2014-07-29 | 23.37 |
2014-07-28 | 18.26 |
2014-07-25 | 15.93 |
2014-07-24 | 16.51 |
2014-07-23 | 15.34 |
2014-07-22 | 15.93 |
2014-07-21 | 15.34 |
2014-07-18 | 15.34 |
2014-07-17 | 15.63 |
2014-07-16 | 14.76 |
2014-07-15 | 15.63 |
2014-07-14 | 16.51 |
2014-07-11 | 15.20 |
2014-07-10 | 16.07 |
2014-07-09 | 13.59 |
2014-07-08 | 14.90 |
2014-07-07 | 14.47 |
2014-07-04 | 13.30 |
2014-07-03 | 15.34 |
2014-07-02 | 12.71 |
2014-06-30 | 6.71 |
2014-06-27 | 0.57 |
2014-06-26 | 1.57 |
2014-06-25 | 0.29 |
2014-06-24 | 2.71 |
2014-06-23 | 3.00 |
2014-06-20 | 6.14 |
2014-06-19 | 4.29 |
2014-06-18 | 4.43 |
2014-06-17 | 6.86 |
2014-06-16 | 6.86 |
2014-06-13 | 6.57 |
2014-06-12 | 7.29 |
2014-06-11 | 6.86 |
2014-06-10 | 4.57 |
2014-06-09 | 4.43 |
2014-06-06 | 3.43 |
2014-06-05 | 3.14 |
2014-06-04 | 3.00 |
2014-06-03 | 2.71 |
2014-05-30 | -1.57 |
2014-05-29 | 2.00 |
2014-05-28 | 3.00 |
2014-05-27 | 4.57 |
2014-05-26 | 5.43 |
2014-05-23 | 3.57 |
2014-05-22 | 4.29 |
2014-05-21 | 0.43 |
2014-05-20 | -1.71 |
2014-05-19 | 0.71 |
2014-05-16 | 2.00 |
2014-05-15 | -0.57 |
2014-05-14 | 3.57 |
2014-05-13 | 3.57 |
2014-05-12 | 4.57 |
2014-05-09 | 0.71 |
2014-05-08 | 2.57 |
2014-05-07 | 7.43 |
2014-05-05 | 8.57 |
2014-05-02 | 9.57 |
2014-04-30 | 9.00 |
2014-04-29 | 9.57 |
2014-04-28 | 11.14 |
2014-04-25 | 15.57 |
2014-04-24 | 19.00 |
2014-04-23 | 19.71 |
2014-04-22 | 19.14 |
2014-04-17 | 20.14 |
2014-04-16 | 20.14 |
2014-04-15 | 21.14 |
2014-04-14 | 22.14 |
2014-04-11 | 23.71 |
2014-04-10 | 27.14 |
2014-04-09 | 23.57 |
2014-04-08 | 24.43 |
2014-04-07 | 24.00 |
2014-04-04 | 24.00 |
2014-04-03 | 23.14 |
2014-04-02 | 28.14 |
2014-04-01 | 28.43 |
2014-03-31 | 28.43 |
2014-03-28 | 28.43 |
2014-03-27 | 27.43 |
2014-03-26 | 27.29 |
2014-03-25 | 27.00 |
2014-03-24 | 25.29 |
2014-03-21 | 24.57 |
2014-03-20 | 26.29 |
2014-03-19 | 25.71 |
2014-03-18 | 25.57 |
2014-03-17 | 21.71 |
2014-03-14 | 21.00 |
2014-03-13 | 24.43 |
2014-03-12 | 21.29 |
2014-03-11 | 27.14 |
2014-03-10 | 28.29 |
2014-03-07 | 31.57 |
2014-03-06 | 33.29 |
2014-03-05 | 30.00 |
2014-03-04 | 31.43 |
2014-03-03 | 28.57 |
2014-02-28 | 35.29 |
2014-02-27 | 28.00 |
2014-02-26 | 24.57 |
2014-02-25 | 25.43 |
2014-02-24 | 27.43 |
2014-02-21 | 27.14 |
2014-02-20 | 26.57 |
2014-02-19 | 29.43 |
2014-02-18 | 31.86 |
2014-02-17 | 31.57 |
2014-02-14 | 35.57 |
2014-02-13 | 32.00 |
2014-02-12 | 28.57 |
2014-02-11 | 25.71 |
2014-02-10 | 26.14 |
2014-02-07 | 26.29 |
2014-02-06 | 22.29 |
2014-02-05 | 25.43 |
2014-02-04 | 24.57 |
2014-01-30 | 28.71 |
2014-01-29 | 29.43 |
2014-01-28 | 31.29 |
2014-01-27 | 29.57 |
2014-01-24 | 37.29 |
2014-01-23 | 40.71 |
2014-01-22 | 38.00 |
2014-01-21 | 38.57 |
2014-01-20 | 31.14 |
2014-01-17 | 30.43 |
2014-01-16 | 31.71 |
2014-01-15 | 31.86 |
2014-01-14 | 32.00 |
2014-01-13 | 33.57 |
2014-01-10 | 28.14 |
2014-01-09 | 29.43 |
2014-01-08 | 32.14 |
2014-01-07 | 27.43 |
2014-01-06 | 27.86 |
2014-01-03 | 31.71 |
2014-01-02 | 32.86 |
2013-12-31 | 17.86 |
2013-12-30 | 15.71 |
2013-12-27 | 17.86 |
2013-12-24 | 2.29 |
2013-12-23 | 2.29 |
2013-12-20 | 2.00 |
2013-12-19 | 3.00 |
2013-12-18 | 3.14 |
2013-12-17 | 4.00 |
2013-12-16 | 4.14 |
2013-12-13 | 5.14 |
2013-12-12 | 7.00 |
2013-12-11 | 8.43 |
2013-12-10 | 11.29 |
2013-12-09 | 12.57 |
2013-12-06 | 13.29 |
2013-12-05 | 13.71 |
2013-12-04 | 14.14 |
2013-12-03 | 16.71 |
2013-12-02 | 17.57 |
2013-11-29 | 17.57 |
2013-11-28 | 15.43 |
2013-11-27 | 12.00 |
2013-11-26 | 9.29 |
2013-11-25 | 12.71 |
2013-11-22 | 13.71 |
2013-11-21 | 14.14 |
2013-11-20 | 12.00 |
2013-11-19 | 6.29 |
2013-11-18 | 8.14 |
2013-11-15 | 0.71 |
2013-11-14 | 0.29 |
2013-11-13 | 0.14 |
2013-11-12 | -0.29 |
2013-11-11 | 0.14 |
2013-11-08 | -0.14 |
2013-11-07 | -0.14 |
2013-11-06 | 0.14 |
2013-11-05 | 0.29 |
2013-11-04 | 0.00 |
2013-11-01 | 0.57 |
2013-10-31 | 3.57 |
2013-10-30 | 1.86 |
2013-10-29 | 0.57 |
2013-10-28 | -0.57 |
2013-10-25 | -0.29 |
2013-10-24 | -1.86 |
2013-10-23 | -0.43 |
2013-10-22 | 2.14 |
2013-10-21 | 4.00 |
2013-10-18 | 3.86 |
2013-10-17 | -1.00 |
2013-10-16 | -1.00 |
2013-10-15 | 0.14 |
2013-10-11 | 0.00 |
2013-10-10 | -1.86 |
2013-10-09 | -1.29 |
2013-10-08 | -0.14 |
2013-10-07 | -1.43 |
2013-10-04 | -1.00 |
2013-10-03 | -1.86 |
2013-10-02 | -0.57 |
2013-09-30 | -0.71 |
2013-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy