Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-02 | -98.23 |
| 2025-09-01 | -98.19 |
| 2025-08-29 | -98.17 |
| 2025-08-28 | -98.11 |
| 2025-08-27 | -98.11 |
| 2025-08-26 | -98.13 |
| 2025-08-25 | -98.11 |
| 2025-08-22 | -98.19 |
| 2025-08-21 | -98.19 |
| 2025-08-20 | -98.16 |
| 2025-08-19 | -98.12 |
| 2025-08-18 | -98.17 |
| 2025-08-15 | -98.14 |
| 2025-08-14 | -98.14 |
| 2025-08-13 | -98.13 |
| 2025-08-12 | -98.17 |
| 2025-08-11 | -98.19 |
| 2025-08-08 | -98.16 |
| 2025-08-07 | -98.05 |
| 2025-08-06 | -98.13 |
| 2025-08-05 | -98.17 |
| 2025-08-04 | -98.23 |
| 2025-08-01 | -98.23 |
| 2025-07-31 | -98.23 |
| 2025-07-30 | -98.30 |
| 2025-07-29 | -98.30 |
| 2025-07-28 | -98.29 |
| 2025-07-25 | -98.28 |
| 2025-07-24 | -98.25 |
| 2025-07-23 | -98.30 |
| 2025-07-22 | -98.35 |
| 2025-07-21 | -98.26 |
| 2025-07-18 | -98.25 |
| 2025-07-17 | -98.25 |
| 2025-07-16 | -98.25 |
| 2025-07-15 | -98.22 |
| 2025-07-14 | -98.22 |
| 2025-07-11 | -98.20 |
| 2025-07-10 | -98.20 |
| 2025-07-09 | -98.18 |
| 2025-07-08 | -98.18 |
| 2025-07-07 | -98.18 |
| 2025-07-04 | -98.13 |
| 2025-07-03 | -98.12 |
| 2025-07-02 | -98.12 |
| 2025-06-30 | -98.03 |
| 2025-06-27 | -97.92 |
| 2025-06-26 | -97.92 |
| 2025-06-25 | -97.91 |
| 2025-06-24 | -97.91 |
| 2025-06-23 | -97.98 |
| 2025-06-20 | -98.00 |
| 2025-06-19 | -97.99 |
| 2025-06-18 | -97.98 |
| 2025-06-17 | -97.97 |
| 2025-06-16 | -97.93 |
| 2025-06-13 | -97.93 |
| 2025-06-12 | -97.92 |
| 2025-06-11 | -97.88 |
| 2025-06-10 | -97.89 |
| 2025-06-09 | -97.97 |
| 2025-06-06 | -97.94 |
| 2025-06-05 | -97.98 |
| 2025-06-04 | -97.98 |
| 2025-06-03 | -97.94 |
| 2025-06-02 | -97.93 |
| 2025-05-30 | -98.12 |
| 2025-05-29 | -98.07 |
| 2025-05-28 | -98.09 |
| 2025-05-27 | -98.10 |
| 2025-05-26 | -98.07 |
| 2025-05-23 | -98.10 |
| 2025-05-22 | -98.06 |
| 2025-05-21 | -98.06 |
| 2025-05-20 | -98.10 |
| 2025-05-19 | -98.05 |
| 2025-05-16 | -98.05 |
| 2025-05-15 | -98.07 |
| 2025-05-14 | -98.07 |
| 2025-05-13 | -98.16 |
| 2025-05-12 | -98.14 |
| 2025-05-09 | -98.10 |
| 2025-05-08 | -98.00 |
| 2025-05-07 | -97.94 |
| 2025-05-06 | -97.94 |
| 2025-05-02 | -97.89 |
| 2025-04-30 | -97.86 |
| 2025-04-29 | -98.04 |
| 2025-04-28 | -98.01 |
| 2025-04-25 | -98.01 |
| 2025-04-24 | -97.97 |
| 2025-04-23 | -97.88 |
| 2025-04-22 | -97.98 |
| 2025-04-17 | -97.99 |
| 2025-04-16 | -98.06 |
| 2025-04-15 | -97.98 |
| 2025-04-14 | -98.06 |
| 2025-04-11 | -97.91 |
| 2025-04-10 | -97.92 |
| 2025-04-09 | -97.87 |
| 2025-04-08 | -98.35 |
| 2025-04-07 | -98.44 |
| 2025-04-03 | -97.93 |
| 2025-04-02 | -97.85 |
| 2025-04-01 | -97.84 |
| 2025-03-31 | -97.97 |
| 2025-03-28 | -97.88 |
| 2025-03-27 | -97.88 |
| 2025-03-26 | -97.78 |
| 2025-03-25 | -97.87 |
| 2025-03-24 | -97.80 |
| 2025-03-21 | -97.78 |
| 2025-03-20 | -97.84 |
| 2025-03-19 | -97.84 |
| 2025-03-18 | -97.80 |
| 2025-03-17 | -97.72 |
| 2025-03-14 | -97.81 |
| 2025-03-13 | -97.80 |
| 2025-03-12 | -97.76 |
| 2025-03-11 | -97.69 |
| 2025-03-10 | -97.78 |
| 2025-03-07 | -97.88 |
| 2025-03-06 | -97.75 |
| 2025-03-05 | -97.75 |
| 2025-03-04 | -97.61 |
| 2025-03-03 | -97.70 |
| 2025-02-28 | -97.67 |
| 2025-02-27 | -97.62 |
| 2025-02-26 | -97.81 |
| 2025-02-25 | -97.70 |
| 2025-02-24 | -97.62 |
| 2025-02-21 | -97.62 |
| 2025-02-20 | -97.57 |
| 2025-02-19 | -97.51 |
| 2025-02-18 | -97.67 |
| 2025-02-17 | -97.50 |
| 2025-02-14 | -97.50 |
| 2025-02-13 | -97.35 |
| 2025-02-12 | -97.40 |
| 2025-02-11 | -97.26 |
| 2025-02-10 | -97.66 |
| 2025-02-07 | -97.53 |
| 2025-02-06 | -97.69 |
| 2025-02-05 | -97.75 |
| 2025-02-04 | -97.78 |
| 2025-02-03 | -97.80 |
| 2025-01-28 | -97.80 |
| 2025-01-27 | -97.80 |
| 2025-01-24 | -97.87 |
| 2025-01-23 | -97.87 |
| 2025-01-22 | -97.87 |
| 2025-01-21 | -97.86 |
| 2025-01-20 | -97.82 |
| 2025-01-17 | -97.80 |
| 2025-01-16 | -97.98 |
| 2025-01-15 | -97.85 |
| 2025-01-14 | -97.85 |
| 2025-01-13 | -97.87 |
| 2025-01-10 | -97.85 |
| 2025-01-09 | -97.86 |
| 2025-01-08 | -97.88 |
| 2025-01-07 | -97.98 |
| 2025-01-06 | -97.93 |
| 2025-01-03 | -97.93 |
| 2025-01-02 | -97.91 |
| 2024-12-31 | -98.06 |
| 2024-12-30 | -98.04 |
| 2024-12-27 | -97.98 |
| 2024-12-24 | -97.97 |
| 2024-12-23 | -98.05 |
| 2024-12-20 | -97.92 |
| 2024-12-19 | -97.99 |
| 2024-12-18 | -98.01 |
| 2024-12-17 | -98.03 |
| 2024-12-16 | -98.00 |
| 2024-12-13 | -98.00 |
| 2024-12-12 | -97.99 |
| 2024-12-11 | -97.86 |
| 2024-12-10 | -97.92 |
| 2024-12-09 | -97.78 |
| 2024-12-06 | -97.86 |
| 2024-12-05 | -97.85 |
| 2024-12-04 | -97.87 |
| 2024-12-03 | -97.89 |
| 2024-12-02 | -97.84 |
| 2024-11-29 | -97.98 |
| 2024-11-28 | -98.07 |
| 2024-11-27 | -98.07 |
| 2024-11-26 | -98.09 |
| 2024-11-25 | -97.86 |
| 2024-11-22 | -97.86 |
| 2024-11-21 | -97.87 |
| 2024-11-20 | -97.91 |
| 2024-11-19 | -97.91 |
| 2024-11-18 | -97.88 |
| 2024-11-15 | -98.04 |
| 2024-11-14 | -98.04 |
| 2024-11-13 | -98.20 |
| 2024-11-12 | -98.13 |
| 2024-11-11 | -98.04 |
| 2024-11-08 | -97.98 |
| 2024-11-07 | -97.93 |
| 2024-11-06 | -97.91 |
| 2024-11-05 | -97.87 |
| 2024-11-04 | -97.87 |
| 2024-11-01 | -97.84 |
| 2024-10-31 | -97.84 |
| 2024-10-30 | -97.84 |
| 2024-10-29 | -97.84 |
| 2024-10-28 | -97.84 |
| 2024-10-25 | -97.84 |
| 2024-10-24 | -97.82 |
| 2024-10-23 | -97.76 |
| 2024-10-22 | -97.76 |
| 2024-10-21 | -97.76 |
| 2024-10-18 | -97.73 |
| 2024-10-17 | -97.66 |
| 2024-10-16 | -97.76 |
| 2024-10-15 | -97.97 |
| 2024-10-14 | -97.62 |
| 2024-10-10 | -97.51 |
| 2024-10-09 | -97.65 |
| 2024-10-08 | -97.42 |
| 2024-10-07 | -96.85 |
| 2024-10-04 | -97.45 |
| 2024-10-03 | -97.53 |
| 2024-10-02 | -97.78 |
| 2024-09-30 | -97.91 |
| 2024-09-27 | -98.00 |
| 2024-09-26 | -97.99 |
| 2024-09-25 | -97.91 |
| 2024-09-24 | -97.94 |
| 2024-09-23 | -97.91 |
| 2024-09-20 | -97.84 |
| 2024-09-19 | -97.78 |
| 2024-09-17 | -97.75 |
| 2024-09-16 | -97.75 |
| 2024-09-13 | -97.74 |
| 2024-09-12 | -97.74 |
| 2024-09-11 | -97.74 |
| 2024-09-10 | -97.69 |
| 2024-09-09 | -97.68 |
| 2024-09-05 | -97.70 |
| 2024-09-04 | -97.68 |
| 2024-09-03 | -97.67 |
| 2024-09-02 | -97.67 |
| 2024-08-30 | -97.67 |
| 2024-08-29 | -97.67 |
| 2024-08-28 | -97.68 |
| 2024-08-27 | -97.66 |
| 2024-08-26 | -97.66 |
| 2024-08-23 | -97.66 |
| 2024-08-22 | -97.66 |
| 2024-08-21 | -97.65 |
| 2024-08-20 | -97.69 |
| 2024-08-19 | -97.91 |
| 2024-08-16 | -98.06 |
| 2024-08-15 | -98.10 |
| 2024-08-14 | -98.10 |
| 2024-08-13 | -98.10 |
| 2024-08-12 | -98.11 |
| 2024-08-09 | -98.11 |
| 2024-08-08 | -97.99 |
| 2024-08-07 | -98.14 |
| 2024-08-06 | -98.13 |
| 2024-08-05 | -98.10 |
| 2024-08-02 | -98.13 |
| 2024-08-01 | -97.99 |
| 2024-07-31 | -98.09 |
| 2024-07-30 | -98.06 |
| 2024-07-29 | -98.09 |
| 2024-07-26 | -97.74 |
| 2024-07-25 | -97.74 |
| 2024-07-24 | -97.74 |
| 2024-07-23 | -97.74 |
| 2024-07-22 | -97.75 |
| 2024-07-19 | -97.75 |
| 2024-07-18 | -97.74 |
| 2024-07-17 | -97.74 |
| 2024-07-16 | -97.72 |
| 2024-07-15 | -97.87 |
| 2024-07-12 | -97.87 |
| 2024-07-11 | -97.91 |
| 2024-07-10 | -97.86 |
| 2024-07-09 | -97.89 |
| 2024-07-08 | -97.88 |
| 2024-07-05 | -97.94 |
| 2024-07-04 | -97.89 |
| 2024-07-03 | -97.89 |
| 2024-07-02 | -97.89 |
| 2024-06-28 | -97.80 |
| 2024-06-27 | -97.75 |
| 2024-06-26 | -97.74 |
| 2024-06-25 | -97.88 |
| 2024-06-24 | -97.88 |
| 2024-06-21 | -97.88 |
| 2024-06-20 | -97.85 |
| 2024-06-19 | -97.68 |
| 2024-06-18 | -97.67 |
| 2024-06-17 | -97.66 |
| 2024-06-14 | -97.65 |
| 2024-06-13 | -97.72 |
| 2024-06-12 | -97.45 |
| 2024-06-11 | -97.41 |
| 2024-06-07 | -97.38 |
| 2024-06-06 | -97.26 |
| 2024-06-05 | -97.57 |
| 2024-06-04 | -97.55 |
| 2024-06-03 | -97.50 |
| 2024-05-31 | -97.48 |
| 2024-05-30 | -97.43 |
| 2024-05-29 | -97.49 |
| 2024-05-28 | -97.42 |
| 2024-05-27 | -97.38 |
| 2024-05-24 | -97.42 |
| 2024-05-23 | -97.54 |
| 2024-05-22 | -97.57 |
| 2024-05-21 | -97.62 |
| 2024-05-20 | -97.56 |
| 2024-05-17 | -97.62 |
| 2024-05-16 | -97.57 |
| 2024-05-14 | -97.55 |
| 2024-05-13 | -97.63 |
| 2024-05-10 | -97.61 |
| 2024-05-09 | -97.62 |
| 2024-05-08 | -97.62 |
| 2024-05-07 | -97.59 |
| 2024-05-06 | -97.56 |
| 2024-05-03 | -97.51 |
| 2024-05-02 | -97.50 |
| 2024-04-30 | -97.61 |
| 2024-04-29 | -97.62 |
| 2024-04-26 | -97.62 |
| 2024-04-25 | -97.62 |
| 2024-04-24 | -97.55 |
| 2024-04-23 | -97.62 |
| 2024-04-22 | -97.48 |
| 2024-04-19 | -97.57 |
| 2024-04-18 | -97.55 |
| 2024-04-17 | -97.56 |
| 2024-04-16 | -97.79 |
| 2024-04-15 | -97.47 |
| 2024-04-12 | -97.53 |
| 2024-04-11 | -97.29 |
| 2024-04-10 | -97.42 |
| 2024-04-09 | -97.28 |
| 2024-04-08 | -97.28 |
| 2024-04-05 | -97.29 |
| 2024-04-03 | -97.40 |
| 2024-04-02 | -97.36 |
| 2024-03-28 | -97.19 |
| 2024-03-27 | -97.18 |
| 2024-03-26 | -97.28 |
| 2024-03-25 | -97.30 |
| 2024-03-22 | -97.38 |
| 2024-03-21 | -97.17 |
| 2024-03-20 | -97.13 |
| 2024-03-19 | -96.97 |
| 2024-03-18 | -97.04 |
| 2024-03-15 | -97.05 |
| 2024-03-14 | -97.03 |
| 2024-03-13 | -96.91 |
| 2024-03-12 | -97.05 |
| 2024-03-11 | -97.03 |
| 2024-03-08 | -97.26 |
| 2024-03-07 | -96.91 |
| 2024-03-06 | -96.97 |
| 2024-03-05 | -97.04 |
| 2024-03-04 | -96.91 |
| 2024-03-01 | -96.85 |
| 2024-02-29 | -96.85 |
| 2024-02-28 | -97.15 |
| 2024-02-27 | -97.16 |
| 2024-02-26 | -97.15 |
| 2024-02-23 | -97.15 |
| 2024-02-22 | -97.15 |
| 2024-02-21 | -97.21 |
| 2024-02-20 | -97.35 |
| 2024-02-19 | -97.37 |
| 2024-02-16 | -97.37 |
| 2024-02-15 | -97.38 |
| 2024-02-14 | -97.62 |
| 2024-02-09 | -97.62 |
| 2024-02-08 | -97.68 |
| 2024-02-07 | -97.61 |
| 2024-02-06 | -97.63 |
| 2024-02-05 | -97.60 |
| 2024-02-02 | -97.54 |
| 2024-02-01 | -97.56 |
| 2024-01-31 | -97.62 |
| 2024-01-30 | -97.54 |
| 2024-01-29 | -97.54 |
| 2024-01-26 | -97.56 |
| 2024-01-25 | -97.50 |
| 2024-01-24 | -97.32 |
| 2024-01-23 | -97.30 |
| 2024-01-22 | -97.32 |
| 2024-01-19 | -97.30 |
| 2024-01-18 | -97.38 |
| 2024-01-17 | -97.40 |
| 2024-01-16 | -97.26 |
| 2024-01-15 | -97.25 |
| 2024-01-12 | -97.32 |
| 2024-01-11 | -97.29 |
| 2024-01-10 | -97.28 |
| 2024-01-09 | -97.34 |
| 2024-01-08 | -97.11 |
| 2024-01-05 | -97.05 |
| 2024-01-04 | -97.06 |
| 2024-01-03 | -97.04 |
| 2024-01-02 | -97.22 |
| 2023-12-29 | -97.23 |
| 2023-12-28 | -97.24 |
| 2023-12-27 | -97.23 |
| 2023-12-22 | -97.23 |
| 2023-12-21 | -97.42 |
| 2023-12-20 | -97.32 |
| 2023-12-19 | -97.15 |
| 2023-12-18 | -97.17 |
| 2023-12-15 | -97.22 |
| 2023-12-14 | -97.12 |
| 2023-12-13 | -97.12 |
| 2023-12-12 | -97.03 |
| 2023-12-11 | -96.91 |
| 2023-12-08 | -97.05 |
| 2023-12-07 | -97.05 |
| 2023-12-06 | -97.05 |
| 2023-12-05 | -97.09 |
| 2023-12-04 | -97.11 |
| 2023-12-01 | -97.04 |
| 2023-11-30 | -97.09 |
| 2023-11-29 | -97.04 |
| 2023-11-28 | -97.04 |
| 2023-11-27 | -97.04 |
| 2023-11-24 | -97.03 |
| 2023-11-23 | -96.97 |
| 2023-11-22 | -96.97 |
| 2023-11-21 | -96.97 |
| 2023-11-20 | -96.97 |
| 2023-11-17 | -97.11 |
| 2023-11-16 | -97.11 |
| 2023-11-15 | -97.15 |
| 2023-11-14 | -97.04 |
| 2023-11-13 | -97.04 |
| 2023-11-10 | -97.03 |
| 2023-11-09 | -96.91 |
| 2023-11-08 | -96.97 |
| 2023-11-07 | -96.97 |
| 2023-11-06 | -96.97 |
| 2023-11-03 | -97.03 |
| 2023-11-02 | -97.03 |
| 2023-11-01 | -97.03 |
| 2023-10-31 | -97.03 |
| 2023-10-30 | -96.97 |
| 2023-10-27 | -96.97 |
| 2023-10-26 | -96.97 |
| 2023-10-25 | -97.03 |
| 2023-10-24 | -96.79 |
| 2023-10-20 | -96.79 |
| 2023-10-19 | -96.79 |
| 2023-10-18 | -96.79 |
| 2023-10-17 | -96.73 |
| 2023-10-16 | -96.85 |
| 2023-10-13 | -96.91 |
| 2023-10-12 | -96.91 |
| 2023-10-11 | -96.73 |
| 2023-10-10 | -96.55 |
| 2023-10-09 | -96.79 |
| 2023-10-06 | -96.73 |
| 2023-10-05 | -96.55 |
| 2023-10-04 | -96.67 |
| 2023-10-03 | -96.55 |
| 2023-09-29 | -96.61 |
| 2023-09-28 | -96.55 |
| 2023-09-27 | -96.67 |
| 2023-09-26 | -96.85 |
| 2023-09-25 | -97.03 |
| 2023-09-22 | -97.03 |
| 2023-09-21 | -97.03 |
| 2023-09-20 | -96.97 |
| 2023-09-19 | -96.97 |
| 2023-09-18 | -96.85 |
| 2023-09-15 | -96.85 |
| 2023-09-14 | -96.85 |
| 2023-09-13 | -96.85 |
| 2023-09-12 | -96.97 |
| 2023-09-11 | -96.97 |
| 2023-09-07 | -96.97 |
| 2023-09-06 | -97.03 |
| 2023-09-05 | -97.03 |
| 2023-09-04 | -96.97 |
| 2023-08-31 | -96.97 |
| 2023-08-30 | -97.06 |
| 2023-08-29 | -97.06 |
| 2023-08-28 | -97.05 |
| 2023-08-25 | -97.12 |
| 2023-08-24 | -97.06 |
| 2023-08-23 | -97.06 |
| 2023-08-22 | -97.09 |
| 2023-08-21 | -96.97 |
| 2023-08-18 | -96.97 |
| 2023-08-17 | -96.97 |
| 2023-08-16 | -96.97 |
| 2023-08-15 | -96.91 |
| 2023-08-14 | -96.91 |
| 2023-08-11 | -96.91 |
| 2023-08-10 | -96.61 |
| 2023-08-09 | -96.73 |
| 2023-08-08 | -96.67 |
| 2023-08-07 | -96.73 |
| 2023-08-04 | -96.73 |
| 2023-08-03 | -96.73 |
| 2023-08-02 | -96.79 |
| 2023-08-01 | -96.79 |
| 2023-07-31 | -96.91 |
| 2023-07-28 | -96.91 |
| 2023-07-27 | -96.91 |
| 2023-07-26 | -96.55 |
| 2023-07-25 | -96.67 |
| 2023-07-24 | -96.85 |
| 2023-07-21 | -96.91 |
| 2023-07-20 | -97.10 |
| 2023-07-19 | -97.06 |
| 2023-07-18 | -97.03 |
| 2023-07-14 | -96.97 |
| 2023-07-13 | -96.85 |
| 2023-07-12 | -96.73 |
| 2023-07-11 | -96.79 |
| 2023-07-10 | -96.85 |
| 2023-07-07 | -97.13 |
| 2023-07-06 | -96.97 |
| 2023-07-05 | -96.73 |
| 2023-07-04 | -96.91 |
| 2023-07-03 | -96.97 |
| 2023-06-30 | -96.97 |
| 2023-06-29 | -96.97 |
| 2023-06-28 | -96.97 |
| 2023-06-27 | -96.73 |
| 2023-06-26 | -97.03 |
| 2023-06-23 | -96.43 |
| 2023-06-21 | -96.43 |
| 2023-06-20 | -96.31 |
| 2023-06-19 | -96.19 |
| 2023-06-16 | -96.25 |
| 2023-06-15 | -96.02 |
| 2023-06-14 | -96.02 |
| 2023-06-13 | -95.96 |
| 2023-06-12 | -96.02 |
| 2023-06-09 | -96.02 |
| 2023-06-08 | -96.08 |
| 2023-06-07 | -96.02 |
| 2023-06-06 | -96.13 |
| 2023-06-05 | -96.08 |
| 2023-06-02 | -96.02 |
| 2023-06-01 | -96.02 |
| 2023-05-31 | -96.19 |
| 2023-05-30 | -96.13 |
| 2023-05-29 | -96.13 |
| 2023-05-25 | -96.08 |
| 2023-05-24 | -96.08 |
| 2023-05-23 | -95.84 |
| 2023-05-22 | -95.78 |
| 2023-05-19 | -95.84 |
| 2023-05-18 | -95.72 |
| 2023-05-17 | -95.96 |
| 2023-05-16 | -95.48 |
| 2023-05-15 | -95.54 |
| 2023-05-12 | -95.48 |
| 2023-05-11 | -95.66 |
| 2023-05-10 | -95.54 |
| 2023-05-09 | -95.54 |
| 2023-05-08 | -95.54 |
| 2023-05-05 | -95.36 |
| 2023-05-04 | -95.36 |
| 2023-05-03 | -95.48 |
| 2023-05-02 | -95.60 |
| 2023-04-28 | -95.78 |
| 2023-04-27 | -95.78 |
| 2023-04-26 | -95.78 |
| 2023-04-25 | -95.72 |
| 2023-04-24 | -95.60 |
| 2023-04-21 | -95.60 |
| 2023-04-20 | -95.60 |
| 2023-04-19 | -95.72 |
| 2023-04-18 | -95.60 |
| 2023-04-17 | -95.60 |
| 2023-04-14 | -95.54 |
| 2023-04-13 | -95.60 |
| 2023-04-12 | -95.60 |
| 2023-04-11 | -95.60 |
| 2023-04-06 | -95.60 |
| 2023-04-04 | -95.72 |
| 2023-04-03 | -95.66 |
| 2023-03-31 | -95.60 |
| 2023-03-30 | -95.78 |
| 2023-03-29 | -95.60 |
| 2023-03-28 | -95.66 |
| 2023-03-27 | -95.72 |
| 2023-03-24 | -95.84 |
| 2023-03-23 | -95.84 |
| 2023-03-22 | -95.96 |
| 2023-03-21 | -96.02 |
| 2023-03-20 | -96.02 |
| 2023-03-17 | -96.08 |
| 2023-03-16 | -95.84 |
| 2023-03-15 | -95.84 |
| 2023-03-14 | -95.84 |
| 2023-03-13 | -95.60 |
| 2023-03-10 | -95.48 |
| 2023-03-09 | -95.42 |
| 2023-03-08 | -95.12 |
| 2023-03-07 | -95.18 |
| 2023-03-06 | -95.30 |
| 2023-03-03 | -94.53 |
| 2023-03-02 | -95.36 |
| 2023-03-01 | -95.54 |
| 2023-02-28 | -95.66 |
| 2023-02-27 | -95.60 |
| 2023-02-24 | -95.54 |
| 2023-02-23 | -95.36 |
| 2023-02-22 | -95.30 |
| 2023-02-21 | -95.30 |
| 2023-02-20 | -95.24 |
| 2023-02-17 | -95.24 |
| 2023-02-16 | -95.30 |
| 2023-02-15 | -95.36 |
| 2023-02-14 | -95.30 |
| 2023-02-13 | -95.24 |
| 2023-02-10 | -95.30 |
| 2023-02-09 | -95.06 |
| 2023-02-08 | -94.95 |
| 2023-02-07 | -94.77 |
| 2023-02-06 | -95.72 |
| 2023-02-03 | -95.24 |
| 2023-02-02 | -95.24 |
| 2023-02-01 | -95.24 |
| 2023-01-31 | -95.30 |
| 2023-01-30 | -95.36 |
| 2023-01-27 | -95.24 |
| 2023-01-26 | -95.24 |
| 2023-01-20 | -95.42 |
| 2023-01-19 | -95.48 |
| 2023-01-18 | -95.54 |
| 2023-01-17 | -95.54 |
| 2023-01-16 | -95.42 |
| 2023-01-13 | -95.36 |
| 2023-01-12 | -95.54 |
| 2023-01-11 | -95.54 |
| 2023-01-10 | -95.78 |
| 2023-01-09 | -95.60 |
| 2023-01-06 | -95.96 |
| 2023-01-05 | -95.96 |
| 2023-01-04 | -95.78 |
| 2023-01-03 | -95.96 |
| 2022-12-30 | -96.13 |
| 2022-12-29 | -96.13 |
| 2022-12-28 | -96.08 |
| 2022-12-23 | -96.02 |
| 2022-12-22 | -95.96 |
| 2022-12-21 | -95.96 |
| 2022-12-20 | -95.96 |
| 2022-12-19 | -95.84 |
| 2022-12-16 | -95.96 |
| 2022-12-15 | -96.02 |
| 2022-12-14 | -96.08 |
| 2022-12-13 | -95.84 |
| 2022-12-12 | -95.66 |
| 2022-12-09 | -95.36 |
| 2022-12-08 | -95.48 |
| 2022-12-07 | -95.30 |
| 2022-12-06 | -95.72 |
| 2022-12-05 | -95.72 |
| 2022-12-02 | -95.48 |
| 2022-12-01 | -95.48 |
| 2022-11-30 | -95.36 |
| 2022-11-29 | -95.54 |
| 2022-11-28 | -96.49 |
| 2022-11-25 | -96.49 |
| 2022-11-24 | -95.90 |
| 2022-11-23 | -95.84 |
| 2022-11-22 | -96.13 |
| 2022-11-21 | -96.13 |
| 2022-11-18 | -95.90 |
| 2022-11-17 | -95.84 |
| 2022-11-16 | -95.96 |
| 2022-11-15 | -95.90 |
| 2022-11-14 | -95.90 |
| 2022-11-11 | -96.67 |
| 2022-11-10 | -96.61 |
| 2022-11-09 | -96.61 |
| 2022-11-08 | -96.61 |
| 2022-11-07 | -96.61 |
| 2022-11-04 | -96.55 |
| 2022-11-03 | -96.67 |
| 2022-11-02 | -96.73 |
| 2022-11-01 | -96.79 |
| 2022-10-31 | -96.91 |
| 2022-10-28 | -96.79 |
| 2022-10-27 | -96.79 |
| 2022-10-26 | -96.67 |
| 2022-10-25 | -96.79 |
| 2022-10-24 | -96.67 |
| 2022-10-21 | -96.67 |
| 2022-10-20 | -96.61 |
| 2022-10-19 | -96.55 |
| 2022-10-18 | -96.55 |
| 2022-10-17 | -96.61 |
| 2022-10-14 | -96.61 |
| 2022-10-13 | -96.31 |
| 2022-10-12 | -96.49 |
| 2022-10-11 | -96.67 |
| 2022-10-10 | -96.55 |
| 2022-10-07 | -96.49 |
| 2022-10-06 | -96.49 |
| 2022-10-05 | -96.43 |
| 2022-10-03 | -96.55 |
| 2022-09-30 | -96.55 |
| 2022-09-29 | -96.55 |
| 2022-09-28 | -96.13 |
| 2022-09-27 | -96.08 |
| 2022-09-26 | -96.19 |
| 2022-09-23 | -96.19 |
| 2022-09-22 | -96.19 |
| 2022-09-21 | -96.13 |
| 2022-09-20 | -96.02 |
| 2022-09-19 | -95.78 |
| 2022-09-16 | -95.78 |
| 2022-09-15 | -95.78 |
| 2022-09-14 | -96.02 |
| 2022-09-13 | -95.96 |
| 2022-09-09 | -96.02 |
| 2022-09-08 | -96.08 |
| 2022-09-07 | -96.19 |
| 2022-09-06 | -96.13 |
| 2022-09-05 | -96.08 |
| 2022-09-02 | -96.08 |
| 2022-09-01 | -96.08 |
| 2022-08-31 | -96.08 |
| 2022-08-30 | -96.02 |
| 2022-08-29 | -96.08 |
| 2022-08-26 | -96.19 |
| 2022-08-25 | -96.13 |
| 2022-08-24 | -95.90 |
| 2022-08-23 | -95.42 |
| 2022-08-22 | -95.12 |
| 2022-08-19 | -94.95 |
| 2022-08-18 | -95.30 |
| 2022-08-17 | -95.00 |
| 2022-08-16 | -94.59 |
| 2022-08-15 | -95.06 |
| 2022-08-12 | -95.06 |
| 2022-08-11 | -95.24 |
| 2022-08-10 | -95.54 |
| 2022-08-09 | -95.18 |
| 2022-08-08 | -95.12 |
| 2022-08-05 | -95.18 |
| 2022-08-04 | -95.18 |
| 2022-08-03 | -95.18 |
| 2022-08-02 | -95.18 |
| 2022-08-01 | -95.06 |
| 2022-07-29 | -94.77 |
| 2022-07-28 | -94.77 |
| 2022-07-27 | -94.71 |
| 2022-07-26 | -94.89 |
| 2022-07-25 | -94.77 |
| 2022-07-22 | -94.71 |
| 2022-07-21 | -94.65 |
| 2022-07-20 | -94.71 |
| 2022-07-19 | -94.89 |
| 2022-07-18 | -94.77 |
| 2022-07-15 | -94.65 |
| 2022-07-14 | -94.65 |
| 2022-07-13 | -94.83 |
| 2022-07-12 | -94.83 |
| 2022-07-11 | -94.77 |
| 2022-07-08 | -94.65 |
| 2022-07-07 | -94.65 |
| 2022-07-06 | -94.65 |
| 2022-07-05 | -94.47 |
| 2022-07-04 | -94.41 |
| 2022-06-30 | -94.35 |
| 2022-06-29 | -94.35 |
| 2022-06-28 | -94.11 |
| 2022-06-27 | -94.05 |
| 2022-06-24 | -94.11 |
| 2022-06-23 | -94.05 |
| 2022-06-22 | -94.05 |
| 2022-06-21 | -94.05 |
| 2022-06-20 | -94.05 |
| 2022-06-17 | -93.93 |
| 2022-06-16 | -94.35 |
| 2022-06-15 | -94.35 |
| 2022-06-14 | -94.29 |
| 2022-06-13 | -94.29 |
| 2022-06-10 | -94.29 |
| 2022-06-09 | -94.23 |
| 2022-06-08 | -94.59 |
| 2022-06-07 | -94.53 |
| 2022-06-06 | -94.59 |
| 2022-06-02 | -94.89 |
| 2022-06-01 | -94.83 |
| 2022-05-31 | -94.41 |
| 2022-05-30 | -94.23 |
| 2022-05-27 | -94.17 |
| 2022-05-26 | -94.17 |
| 2022-05-25 | -94.23 |
| 2022-05-24 | -94.17 |
| 2022-05-23 | -94.17 |
| 2022-05-20 | -94.23 |
| 2022-05-19 | -94.47 |
| 2022-05-18 | -94.53 |
| 2022-05-17 | -94.59 |
| 2022-05-16 | -94.53 |
| 2022-05-13 | -94.65 |
| 2022-05-12 | -94.89 |
| 2022-05-11 | -94.41 |
| 2022-05-10 | -94.53 |
| 2022-05-06 | -94.53 |
| 2022-05-05 | -94.41 |
| 2022-05-04 | -94.41 |
| 2022-05-03 | -94.11 |
| 2022-04-29 | -94.11 |
| 2022-04-28 | -94.35 |
| 2022-04-27 | -94.17 |
| 2022-04-26 | -94.17 |
| 2022-04-25 | -93.93 |
| 2022-04-22 | -93.82 |
| 2022-04-21 | -93.82 |
| 2022-04-20 | -93.46 |
| 2022-04-19 | -93.46 |
| 2022-04-14 | -93.58 |
| 2022-04-13 | -93.70 |
| 2022-04-12 | -93.70 |
| 2022-04-11 | -93.34 |
| 2022-04-08 | -93.46 |
| 2022-04-07 | -93.46 |
| 2022-04-06 | -93.58 |
| 2022-04-04 | -93.46 |
| 2022-04-01 | -93.70 |
| 2022-03-31 | -93.70 |
| 2022-03-30 | -93.22 |
| 2022-03-29 | -93.70 |
| 2022-03-28 | -93.46 |
| 2022-03-25 | -92.86 |
| 2022-03-24 | -92.98 |
| 2022-03-23 | -92.75 |
| 2022-03-22 | -93.34 |
| 2022-03-21 | -93.34 |
| 2022-03-18 | -92.86 |
| 2022-03-17 | -92.98 |
| 2022-03-16 | -92.98 |
| 2022-03-15 | -94.05 |
| 2022-03-14 | -92.86 |
| 2022-03-11 | -92.86 |
| 2022-03-10 | -92.75 |
| 2022-03-09 | -92.86 |
| 2022-03-08 | -93.34 |
| 2022-03-07 | -92.75 |
| 2022-03-04 | -92.27 |
| 2022-03-03 | -92.15 |
| 2022-03-02 | -91.91 |
| 2022-03-01 | -91.79 |
| 2022-02-28 | -91.91 |
| 2022-02-25 | -91.79 |
| 2022-02-24 | -91.67 |
| 2022-02-23 | -91.67 |
| 2022-02-22 | -91.79 |
| 2022-02-21 | -91.56 |
| 2022-02-18 | -91.67 |
| 2022-02-17 | -91.56 |
| 2022-02-16 | -91.20 |
| 2022-02-15 | -91.20 |
| 2022-02-14 | -91.44 |
| 2022-02-11 | -91.20 |
| 2022-02-10 | -91.08 |
| 2022-02-09 | -91.20 |
| 2022-02-08 | -91.32 |
| 2022-02-07 | -91.32 |
| 2022-02-04 | -91.08 |
| 2022-01-31 | -91.20 |
| 2022-01-28 | -91.91 |
| 2022-01-27 | -92.15 |
| 2022-01-26 | -92.15 |
| 2022-01-25 | -92.15 |
| 2022-01-24 | -92.15 |
| 2022-01-21 | -92.03 |
| 2022-01-20 | -91.56 |
| 2022-01-19 | -91.56 |
| 2022-01-18 | -91.56 |
| 2022-01-17 | -91.56 |
| 2022-01-14 | -91.67 |
| 2022-01-13 | -91.56 |
| 2022-01-12 | -91.08 |
| 2022-01-11 | -91.20 |
| 2022-01-10 | -91.20 |
| 2022-01-07 | -91.08 |
| 2022-01-06 | -91.20 |
| 2022-01-05 | -91.08 |
| 2022-01-04 | -91.32 |
| 2022-01-03 | -92.27 |
| 2021-12-31 | -92.03 |
| 2021-12-30 | -92.39 |
| 2021-12-29 | -92.51 |
| 2021-12-28 | -92.39 |
| 2021-12-24 | -92.63 |
| 2021-12-23 | -92.75 |
| 2021-12-22 | -92.86 |
| 2021-12-21 | -92.86 |
| 2021-12-20 | -93.10 |
| 2021-12-17 | -92.15 |
| 2021-12-16 | -91.91 |
| 2021-12-15 | -91.32 |
| 2021-12-14 | -91.20 |
| 2021-12-13 | -90.72 |
| 2021-12-10 | -90.84 |
| 2021-12-09 | -90.96 |
| 2021-12-08 | -91.20 |
| 2021-12-07 | -91.20 |
| 2021-12-06 | -91.08 |
| 2021-12-03 | -90.72 |
| 2021-12-02 | -90.96 |
| 2021-12-01 | -90.84 |
| 2021-11-30 | -90.72 |
| 2021-11-29 | -90.49 |
| 2021-11-26 | -90.25 |
| 2021-11-25 | -90.49 |
| 2021-11-24 | -90.60 |
| 2021-11-23 | -90.96 |
| 2021-11-22 | -90.60 |
| 2021-11-19 | -90.72 |
| 2021-11-18 | -90.60 |
| 2021-11-17 | -90.37 |
| 2021-11-16 | -90.60 |
| 2021-11-15 | -90.49 |
| 2021-11-12 | -90.49 |
| 2021-11-11 | -90.72 |
| 2021-11-10 | -90.72 |
| 2021-11-09 | -90.72 |
| 2021-11-08 | -90.72 |
| 2021-11-05 | -90.72 |
| 2021-11-04 | -90.72 |
| 2021-11-03 | -90.72 |
| 2021-11-02 | -90.37 |
| 2021-11-01 | -90.84 |
| 2021-10-29 | -90.49 |
| 2021-10-28 | -90.60 |
| 2021-10-27 | -90.49 |
| 2021-10-26 | -90.37 |
| 2021-10-25 | -90.37 |
| 2021-10-22 | -90.37 |
| 2021-10-21 | -90.37 |
| 2021-10-20 | -90.49 |
| 2021-10-19 | -90.37 |
| 2021-10-18 | -90.25 |
| 2021-10-15 | -90.49 |
| 2021-10-12 | -90.49 |
| 2021-10-11 | -90.25 |
| 2021-10-08 | -90.37 |
| 2021-10-07 | -90.37 |
| 2021-10-06 | -90.49 |
| 2021-10-05 | -90.37 |
| 2021-10-04 | -90.37 |
| 2021-09-30 | -90.25 |
| 2021-09-29 | -90.49 |
| 2021-09-28 | -90.49 |
| 2021-09-27 | -90.49 |
| 2021-09-24 | -90.25 |
| 2021-09-23 | -90.13 |
| 2021-09-21 | -90.25 |
| 2021-09-20 | -90.49 |
| 2021-09-17 | -89.89 |
| 2021-09-16 | -89.89 |
| 2021-09-15 | -89.42 |
| 2021-09-14 | -89.18 |
| 2021-09-13 | -89.18 |
| 2021-09-10 | -89.42 |
| 2021-09-09 | -89.42 |
| 2021-09-08 | -89.30 |
| 2021-09-07 | -89.06 |
| 2021-09-06 | -89.18 |
| 2021-09-03 | -89.18 |
| 2021-09-02 | -89.65 |
| 2021-09-01 | -90.01 |
| 2021-08-31 | -90.01 |
| 2021-08-30 | -90.01 |
| 2021-08-27 | -89.89 |
| 2021-08-26 | -89.77 |
| 2021-08-25 | -89.65 |
| 2021-08-24 | -90.13 |
| 2021-08-23 | -90.25 |
| 2021-08-20 | -90.25 |
| 2021-08-19 | -89.89 |
| 2021-08-18 | -90.13 |
| 2021-08-17 | -89.77 |
| 2021-08-16 | -90.01 |
| 2021-08-13 | -89.65 |
| 2021-08-12 | -89.53 |
| 2021-08-11 | -89.53 |
| 2021-08-10 | -89.18 |
| 2021-08-09 | -89.42 |
| 2021-08-06 | -89.06 |
| 2021-08-05 | -89.06 |
| 2021-08-04 | -88.70 |
| 2021-08-03 | -88.82 |
| 2021-08-02 | -88.94 |
| 2021-07-30 | -90.49 |
| 2021-07-29 | -90.60 |
| 2021-07-28 | -90.37 |
| 2021-07-27 | -90.01 |
| 2021-07-26 | -89.53 |
| 2021-07-23 | -89.30 |
| 2021-07-22 | -89.06 |
| 2021-07-21 | -89.18 |
| 2021-07-20 | -89.06 |
| 2021-07-19 | -88.70 |
| 2021-07-16 | -88.70 |
| 2021-07-15 | -88.70 |
| 2021-07-14 | -88.46 |
| 2021-07-13 | -88.46 |
| 2021-07-12 | -89.06 |
| 2021-07-09 | -89.06 |
| 2021-07-08 | -88.82 |
| 2021-07-07 | -88.58 |
| 2021-07-06 | -88.46 |
| 2021-07-05 | -88.46 |
| 2021-07-02 | -88.46 |
| 2021-06-30 | -88.23 |
| 2021-06-29 | -88.34 |
| 2021-06-28 | -88.34 |
| 2021-06-25 | -88.34 |
| 2021-06-24 | -88.34 |
| 2021-06-23 | -88.34 |
| 2021-06-22 | -88.34 |
| 2021-06-21 | -88.34 |
| 2021-06-18 | -88.11 |
| 2021-06-17 | -87.99 |
| 2021-06-16 | -87.87 |
| 2021-06-15 | -87.99 |
| 2021-06-11 | -87.99 |
| 2021-06-10 | -87.87 |
| 2021-06-09 | -88.23 |
| 2021-06-08 | -88.11 |
| 2021-06-07 | -88.11 |
| 2021-06-04 | -87.99 |
| 2021-06-03 | -88.11 |
| 2021-06-02 | -88.11 |
| 2021-06-01 | -87.99 |
| 2021-05-31 | -87.63 |
| 2021-05-28 | -87.99 |
| 2021-05-27 | -87.99 |
| 2021-05-26 | -87.99 |
| 2021-05-25 | -88.11 |
| 2021-05-24 | -87.99 |
| 2021-05-21 | -87.99 |
| 2021-05-20 | -87.99 |
| 2021-05-18 | -87.87 |
| 2021-05-17 | -87.99 |
| 2021-05-14 | -87.99 |
| 2021-05-13 | -88.11 |
| 2021-05-12 | -88.11 |
| 2021-05-11 | -88.11 |
| 2021-05-10 | -87.99 |
| 2021-05-07 | -88.11 |
| 2021-05-06 | -87.99 |
| 2021-05-05 | -87.99 |
| 2021-05-04 | -87.39 |
| 2021-05-03 | -87.16 |
| 2021-04-30 | -87.16 |
| 2021-04-29 | -87.16 |
| 2021-04-28 | -87.16 |
| 2021-04-27 | -87.16 |
| 2021-04-26 | -87.16 |
| 2021-04-23 | -87.16 |
| 2021-04-22 | -87.39 |
| 2021-04-21 | -87.39 |
| 2021-04-20 | -87.39 |
| 2021-04-19 | -87.87 |
| 2021-04-16 | -87.87 |
| 2021-04-15 | -87.99 |
| 2021-04-14 | -87.63 |
| 2021-04-13 | -87.63 |
| 2021-04-12 | -87.63 |
| 2021-04-09 | -87.51 |
| 2021-04-08 | -87.51 |
| 2021-04-07 | -87.63 |
| 2021-04-01 | -87.75 |
| 2021-03-31 | -87.51 |
| 2021-03-30 | -87.51 |
| 2021-03-29 | -87.51 |
| 2021-03-26 | -87.51 |
| 2021-03-25 | -87.63 |
| 2021-03-24 | -87.87 |
| 2021-03-23 | -87.63 |
| 2021-03-22 | -87.63 |
| 2021-03-19 | -87.39 |
| 2021-03-18 | -87.16 |
| 2021-03-17 | -86.80 |
| 2021-03-16 | -87.27 |
| 2021-03-15 | -87.51 |
| 2021-03-12 | -87.39 |
| 2021-03-11 | -87.27 |
| 2021-03-10 | -87.75 |
| 2021-03-09 | -87.51 |
| 2021-03-08 | -87.75 |
| 2021-03-05 | -86.92 |
| 2021-03-04 | -86.20 |
| 2021-03-03 | -85.13 |
| 2021-03-02 | -84.90 |
| 2021-03-01 | -84.90 |
| 2021-02-26 | -85.01 |
| 2021-02-25 | -84.42 |
| 2021-02-24 | -85.13 |
| 2021-02-23 | -83.35 |
| 2021-02-22 | -82.99 |
| 2021-02-19 | -80.85 |
| 2021-02-18 | -81.68 |
| 2021-02-17 | -78.59 |
| 2021-02-16 | -78.12 |
| 2021-02-11 | -82.64 |
| 2021-02-10 | -83.71 |
| 2021-02-09 | -83.11 |
| 2021-02-08 | -82.99 |
| 2021-02-05 | -87.16 |
| 2021-02-04 | -87.04 |
| 2021-02-03 | -87.63 |
| 2021-02-02 | -87.87 |
| 2021-02-01 | -87.63 |
| 2021-01-29 | -87.63 |
| 2021-01-28 | -87.87 |
| 2021-01-27 | -87.39 |
| 2021-01-26 | -87.27 |
| 2021-01-25 | -86.92 |
| 2021-01-22 | -87.16 |
| 2021-01-21 | -87.16 |
| 2021-01-20 | -87.04 |
| 2021-01-19 | -86.68 |
| 2021-01-18 | -87.04 |
| 2021-01-15 | -87.99 |
| 2021-01-14 | -87.27 |
| 2021-01-13 | -87.27 |
| 2021-01-12 | -87.39 |
| 2021-01-11 | -87.51 |
| 2021-01-08 | -86.92 |
| 2021-01-07 | -86.68 |
| 2021-01-06 | -86.56 |
| 2021-01-05 | -87.04 |
| 2021-01-04 | -86.80 |
| 2020-12-31 | -86.80 |
| 2020-12-30 | -86.80 |
| 2020-12-29 | -86.80 |
| 2020-12-28 | -86.80 |
| 2020-12-24 | -86.44 |
| 2020-12-23 | -86.56 |
| 2020-12-22 | -86.56 |
| 2020-12-21 | -86.32 |
| 2020-12-18 | -86.44 |
| 2020-12-17 | -86.56 |
| 2020-12-16 | -86.56 |
| 2020-12-15 | -86.68 |
| 2020-12-14 | -86.44 |
| 2020-12-11 | -85.85 |
| 2020-12-10 | -85.73 |
| 2020-12-09 | -85.61 |
| 2020-12-08 | -85.61 |
| 2020-12-07 | -85.61 |
| 2020-12-04 | -85.97 |
| 2020-12-03 | -85.97 |
| 2020-12-02 | -86.56 |
| 2020-12-01 | -85.73 |
| 2020-11-30 | -87.75 |
| 2020-11-27 | -87.99 |
| 2020-11-26 | -88.23 |
| 2020-11-25 | -88.46 |
| 2020-11-24 | -88.11 |
| 2020-11-23 | -87.99 |
| 2020-11-20 | -87.87 |
| 2020-11-19 | -88.23 |
| 2020-11-18 | -88.11 |
| 2020-11-17 | -88.23 |
| 2020-11-16 | -87.99 |
| 2020-11-13 | -87.99 |
| 2020-11-12 | -88.23 |
| 2020-11-11 | -88.23 |
| 2020-11-10 | -87.75 |
| 2020-11-09 | -87.16 |
| 2020-11-06 | -88.11 |
| 2020-11-05 | -87.99 |
| 2020-11-04 | -88.11 |
| 2020-11-03 | -88.11 |
| 2020-11-02 | -87.87 |
| 2020-10-30 | -88.11 |
| 2020-10-29 | -87.87 |
| 2020-10-28 | -87.75 |
| 2020-10-27 | -88.34 |
| 2020-10-23 | -88.11 |
| 2020-10-22 | -88.23 |
| 2020-10-21 | -88.11 |
| 2020-10-20 | -88.11 |
| 2020-10-19 | -87.51 |
| 2020-10-16 | -87.63 |
| 2020-10-15 | -87.27 |
| 2020-10-14 | -86.68 |
| 2020-10-12 | -86.44 |
| 2020-10-09 | -86.32 |
| 2020-10-08 | -86.68 |
| 2020-10-07 | -86.32 |
| 2020-10-06 | -85.73 |
| 2020-10-05 | -85.49 |
| 2020-09-30 | -85.49 |
| 2020-09-29 | -85.73 |
| 2020-09-28 | -85.85 |
| 2020-09-25 | -85.97 |
| 2020-09-24 | -85.97 |
| 2020-09-23 | -85.85 |
| 2020-09-22 | -86.32 |
| 2020-09-21 | -86.44 |
| 2020-09-18 | -85.85 |
| 2020-09-17 | -85.13 |
| 2020-09-16 | -84.90 |
| 2020-09-15 | -84.90 |
| 2020-09-14 | -84.90 |
| 2020-09-11 | -85.13 |
| 2020-09-10 | -84.42 |
| 2020-09-09 | -84.06 |
| 2020-09-08 | -82.99 |
| 2020-09-07 | -82.64 |
| 2020-09-04 | -83.94 |
| 2020-09-03 | -84.90 |
| 2020-09-02 | -85.61 |
| 2020-09-01 | -86.20 |
| 2020-08-31 | -86.68 |
| 2020-08-28 | -86.68 |
| 2020-08-27 | -87.04 |
| 2020-08-26 | -87.27 |
| 2020-08-25 | -87.39 |
| 2020-08-24 | -87.51 |
| 2020-08-21 | -87.51 |
| 2020-08-20 | -87.39 |
| 2020-08-19 | -87.16 |
| 2020-08-18 | -87.75 |
| 2020-08-17 | -87.39 |
| 2020-08-14 | -87.16 |
| 2020-08-13 | -86.80 |
| 2020-08-12 | -86.92 |
| 2020-08-11 | -86.68 |
| 2020-08-10 | -86.68 |
| 2020-08-07 | -86.20 |
| 2020-08-06 | -85.97 |
| 2020-08-05 | -85.97 |
| 2020-08-04 | -86.20 |
| 2020-08-03 | -85.97 |
| 2020-07-31 | -85.73 |
| 2020-07-30 | -85.97 |
| 2020-07-29 | -85.61 |
| 2020-07-28 | -85.97 |
| 2020-07-27 | -86.20 |
| 2020-07-24 | -85.85 |
| 2020-07-23 | -85.25 |
| 2020-07-22 | -85.13 |
| 2020-07-21 | -84.78 |
| 2020-07-20 | -84.54 |
| 2020-07-17 | -85.01 |
| 2020-07-16 | -85.61 |
| 2020-07-15 | -85.01 |
| 2020-07-14 | -84.54 |
| 2020-07-13 | -83.47 |
| 2020-07-10 | -83.59 |
| 2020-07-09 | -83.11 |
| 2020-07-08 | -84.06 |
| 2020-07-07 | -84.30 |
| 2020-07-06 | -83.83 |
| 2020-07-03 | -84.54 |
| 2020-07-02 | -84.54 |
| 2020-06-30 | -84.78 |
| 2020-06-29 | -85.01 |
| 2020-06-26 | -84.30 |
| 2020-06-24 | -85.25 |
| 2020-06-23 | -85.61 |
| 2020-06-22 | -85.73 |
| 2020-06-19 | -86.56 |
| 2020-06-18 | -86.20 |
| 2020-06-17 | -85.73 |
| 2020-06-16 | -85.49 |
| 2020-06-15 | -85.61 |
| 2020-06-12 | -85.37 |
| 2020-06-11 | -85.37 |
| 2020-06-10 | -85.01 |
| 2020-06-09 | -84.54 |
| 2020-06-08 | -84.18 |
| 2020-06-05 | -84.42 |
| 2020-06-04 | -84.66 |
| 2020-06-03 | -85.13 |
| 2020-06-02 | -85.01 |
| 2020-06-01 | -85.49 |
| 2020-05-29 | -85.73 |
| 2020-05-28 | -84.18 |
| 2020-05-27 | -84.18 |
| 2020-05-26 | -84.30 |
| 2020-05-25 | -83.83 |
| 2020-05-22 | -83.83 |
| 2020-05-21 | -83.35 |
| 2020-05-20 | -83.23 |
| 2020-05-19 | -83.83 |
| 2020-05-18 | -84.06 |
| 2020-05-15 | -82.28 |
| 2020-05-14 | -81.21 |
| 2020-05-13 | -80.61 |
| 2020-05-12 | -79.42 |
| 2020-05-11 | -81.57 |
| 2020-05-08 | -84.54 |
| 2020-05-07 | -84.66 |
| 2020-05-06 | -85.13 |
| 2020-05-05 | -84.42 |
| 2020-05-04 | -84.78 |
| 2020-04-29 | -84.30 |
| 2020-04-28 | -83.83 |
| 2020-04-27 | -84.90 |
| 2020-04-24 | -84.90 |
| 2020-04-23 | -84.66 |
| 2020-04-22 | -84.66 |
| 2020-04-21 | -84.54 |
| 2020-04-20 | -84.66 |
| 2020-04-17 | -84.06 |
| 2020-04-16 | -85.01 |
| 2020-04-15 | -84.42 |
| 2020-04-14 | -84.06 |
| 2020-04-09 | -84.18 |
| 2020-04-08 | -84.66 |
| 2020-04-07 | -84.66 |
| 2020-04-06 | -84.30 |
| 2020-04-03 | -84.90 |
| 2020-04-02 | -84.90 |
| 2020-04-01 | -85.13 |
| 2020-03-31 | -84.66 |
| 2020-03-30 | -84.42 |
| 2020-03-27 | -82.64 |
| 2020-03-26 | -82.52 |
| 2020-03-25 | -82.76 |
| 2020-03-24 | -82.28 |
| 2020-03-23 | -83.11 |
| 2020-03-20 | -82.28 |
| 2020-03-19 | -82.28 |
| 2020-03-18 | -80.97 |
| 2020-03-17 | -80.85 |
| 2020-03-16 | -81.92 |
| 2020-03-13 | -80.73 |
| 2020-03-12 | -80.14 |
| 2020-03-11 | -79.42 |
| 2020-03-10 | -78.71 |
| 2020-03-09 | -77.64 |
| 2020-03-06 | -75.02 |
| 2020-03-05 | -75.02 |
| 2020-03-04 | -75.14 |
| 2020-03-03 | -74.79 |
| 2020-03-02 | -74.79 |
| 2020-02-28 | -74.91 |
| 2020-02-27 | -73.48 |
| 2020-02-26 | -72.88 |
| 2020-02-25 | -72.76 |
| 2020-02-24 | -71.93 |
| 2020-02-21 | -72.65 |
| 2020-02-20 | -72.41 |
| 2020-02-19 | -73.00 |
| 2020-02-18 | -73.12 |
| 2020-02-17 | -72.53 |
| 2020-02-14 | -72.53 |
| 2020-02-13 | -71.81 |
| 2020-02-12 | -72.41 |
| 2020-02-11 | -72.17 |
| 2020-02-10 | -72.05 |
| 2020-02-07 | -72.05 |
| 2020-02-06 | -73.12 |
| 2020-02-05 | -73.12 |
| 2020-02-04 | -74.07 |
| 2020-02-03 | -74.07 |
| 2020-01-31 | -75.86 |
| 2020-01-30 | -75.86 |
| 2020-01-29 | -73.24 |
| 2020-01-24 | -71.22 |
| 2020-01-23 | -71.22 |
| 2020-01-22 | -68.13 |
| 2020-01-21 | -67.89 |
| 2020-01-20 | -65.87 |
| 2020-01-17 | -66.34 |
| 2020-01-16 | -70.39 |
| 2020-01-15 | -70.15 |
| 2020-01-14 | -69.79 |
| 2020-01-13 | -71.69 |
| 2020-01-10 | -72.53 |
| 2020-01-09 | -71.93 |
| 2020-01-08 | -72.88 |
| 2020-01-07 | -72.65 |
| 2020-01-06 | -70.98 |
| 2020-01-03 | -70.74 |
| 2020-01-02 | -72.65 |
| 2019-12-31 | -72.41 |
| 2019-12-30 | -72.65 |
| 2019-12-27 | -72.17 |
| 2019-12-24 | -72.65 |
| 2019-12-23 | -71.22 |
| 2019-12-20 | -71.22 |
| 2019-12-19 | -69.55 |
| 2019-12-18 | -69.32 |
| 2019-12-17 | -68.96 |
| 2019-12-16 | -69.08 |
| 2019-12-13 | -68.96 |
| 2019-12-12 | -69.20 |
| 2019-12-11 | -70.03 |
| 2019-12-10 | -69.43 |
| 2019-12-09 | -69.20 |
| 2019-12-06 | -69.67 |
| 2019-12-05 | -70.62 |
| 2019-12-04 | -70.62 |
| 2019-12-03 | -70.39 |
| 2019-12-02 | -70.39 |
| 2019-11-29 | -69.67 |
| 2019-11-28 | -69.43 |
| 2019-11-27 | -68.84 |
| 2019-11-26 | -70.74 |
| 2019-11-25 | -69.08 |
| 2019-11-22 | -67.29 |
| 2019-11-21 | -66.58 |
| 2019-11-20 | -67.06 |
| 2019-11-19 | -66.70 |
| 2019-11-18 | -66.34 |
| 2019-11-15 | -66.34 |
| 2019-11-14 | -65.99 |
| 2019-11-13 | -67.06 |
| 2019-11-12 | -66.70 |
| 2019-11-11 | -67.18 |
| 2019-11-08 | -65.39 |
| 2019-11-07 | -64.92 |
| 2019-11-06 | -64.68 |
| 2019-11-05 | -65.03 |
| 2019-11-04 | -65.63 |
| 2019-11-01 | -65.87 |
| 2019-10-31 | -66.22 |
| 2019-10-30 | -64.56 |
| 2019-10-29 | -64.20 |
| 2019-10-28 | -63.73 |
| 2019-10-25 | -64.32 |
| 2019-10-24 | -63.73 |
| 2019-10-23 | -64.68 |
| 2019-10-22 | -62.77 |
| 2019-10-21 | -61.23 |
| 2019-10-18 | -60.16 |
| 2019-10-17 | -60.51 |
| 2019-10-16 | -60.04 |
| 2019-10-15 | -59.33 |
| 2019-10-14 | -59.56 |
| 2019-10-11 | -59.56 |
| 2019-10-10 | -59.21 |
| 2019-10-09 | -59.56 |
| 2019-10-08 | -59.68 |
| 2019-10-04 | -58.49 |
| 2019-10-03 | -59.21 |
| 2019-10-02 | -60.04 |
| 2019-09-30 | -60.51 |
| 2019-09-27 | -62.30 |
| 2019-09-26 | -63.13 |
| 2019-09-25 | -62.89 |
| 2019-09-24 | -62.54 |
| 2019-09-23 | -63.13 |
| 2019-09-20 | -64.68 |
| 2019-09-19 | -64.92 |
| 2019-09-18 | -64.80 |
| 2019-09-17 | -65.87 |
| 2019-09-16 | -66.94 |
| 2019-09-13 | -65.87 |
| 2019-09-12 | -63.84 |
| 2019-09-11 | -61.94 |
| 2019-09-10 | -69.20 |
| 2019-09-09 | -69.67 |
| 2019-09-06 | -69.79 |
| 2019-09-05 | -70.39 |
| 2019-09-04 | -70.98 |
| 2019-09-03 | -70.98 |
| 2019-09-02 | -71.10 |
| 2019-08-30 | -71.69 |
| 2019-08-29 | -72.41 |
| 2019-08-28 | -73.24 |
| 2019-08-27 | -73.36 |
| 2019-08-26 | -72.65 |
| 2019-08-23 | -72.17 |
| 2019-08-22 | -71.93 |
| 2019-08-21 | -71.93 |
| 2019-08-20 | -71.69 |
| 2019-08-19 | -72.53 |
| 2019-08-16 | -73.24 |
| 2019-08-15 | -73.95 |
| 2019-08-14 | -74.91 |
| 2019-08-13 | -74.19 |
| 2019-08-12 | -73.48 |
| 2019-08-09 | -74.55 |
| 2019-08-08 | -75.50 |
| 2019-08-07 | -75.26 |
| 2019-08-06 | -76.21 |
| 2019-08-05 | -77.05 |
| 2019-08-02 | -77.52 |
| 2019-08-01 | -75.86 |
| 2019-07-31 | -76.21 |
| 2019-07-30 | -75.26 |
| 2019-07-29 | -74.43 |
| 2019-07-26 | -73.84 |
| 2019-07-25 | -73.48 |
| 2019-07-24 | -72.29 |
| 2019-07-23 | -71.81 |
| 2019-07-22 | -71.58 |
| 2019-07-19 | -69.67 |
| 2019-07-18 | -73.24 |
| 2019-07-17 | -73.48 |
| 2019-07-16 | -72.88 |
| 2019-07-15 | -72.53 |
| 2019-07-12 | -73.36 |
| 2019-07-11 | -72.88 |
| 2019-07-10 | -72.53 |
| 2019-07-09 | -72.88 |
| 2019-07-08 | -73.36 |
| 2019-07-05 | -71.22 |
| 2019-07-04 | -65.51 |
| 2019-07-03 | -63.61 |
| 2019-07-02 | -62.77 |
| 2019-06-28 | -62.06 |
| 2019-06-27 | -61.59 |
| 2019-06-26 | -61.82 |
| 2019-06-25 | -60.99 |
| 2019-06-24 | -60.51 |
| 2019-06-21 | -60.99 |
| 2019-06-20 | -59.80 |
| 2019-06-19 | -60.63 |
| 2019-06-18 | -62.06 |
| 2019-06-17 | -62.18 |
| 2019-06-14 | -62.18 |
| 2019-06-13 | -61.11 |
| 2019-06-12 | -60.40 |
| 2019-06-11 | -59.68 |
| 2019-06-10 | -61.70 |
| 2019-06-06 | -62.06 |
| 2019-06-05 | -62.42 |
| 2019-06-04 | -62.77 |
| 2019-06-03 | -61.35 |
| 2019-05-31 | -60.99 |
| 2019-05-30 | -60.87 |
| 2019-05-29 | -60.40 |
| 2019-05-28 | -60.51 |
| 2019-05-27 | -62.77 |
| 2019-05-24 | -61.94 |
| 2019-05-23 | -60.99 |
| 2019-05-22 | -61.23 |
| 2019-05-21 | -62.89 |
| 2019-05-20 | -62.06 |
| 2019-05-17 | -61.47 |
| 2019-05-16 | -60.87 |
| 2019-05-15 | -61.11 |
| 2019-05-14 | -60.40 |
| 2019-05-10 | -58.02 |
| 2019-05-09 | -58.37 |
| 2019-05-08 | -57.90 |
| 2019-05-07 | -56.35 |
| 2019-05-06 | -56.23 |
| 2019-05-03 | -54.57 |
| 2019-05-02 | -53.97 |
| 2019-04-30 | -52.43 |
| 2019-04-29 | -52.78 |
| 2019-04-26 | -52.43 |
| 2019-04-25 | -52.90 |
| 2019-04-24 | -52.31 |
| 2019-04-23 | -52.19 |
| 2019-04-18 | -50.88 |
| 2019-04-17 | -50.88 |
| 2019-04-16 | -50.76 |
| 2019-04-15 | -48.98 |
| 2019-04-12 | -48.15 |
| 2019-04-11 | -48.50 |
| 2019-04-10 | -48.27 |
| 2019-04-09 | -47.19 |
| 2019-04-08 | -48.27 |
| 2019-04-04 | -47.91 |
| 2019-04-03 | -48.62 |
| 2019-04-02 | -49.45 |
| 2019-04-01 | -49.69 |
| 2019-03-29 | -49.57 |
| 2019-03-28 | -50.29 |
| 2019-03-27 | -49.69 |
| 2019-03-26 | -46.12 |
| 2019-03-25 | -47.43 |
| 2019-03-22 | -47.43 |
| 2019-03-21 | -48.03 |
| 2019-03-20 | -48.03 |
| 2019-03-19 | -47.31 |
| 2019-03-18 | -47.31 |
| 2019-03-15 | -47.08 |
| 2019-03-14 | -47.43 |
| 2019-03-13 | -47.79 |
| 2019-03-12 | -45.41 |
| 2019-03-11 | -45.41 |
| 2019-03-08 | -45.53 |
| 2019-03-07 | -42.68 |
| 2019-03-06 | -42.68 |
| 2019-03-05 | -42.56 |
| 2019-03-04 | -41.72 |
| 2019-03-01 | -42.44 |
| 2019-02-28 | -43.03 |
| 2019-02-27 | -42.20 |
| 2019-02-26 | -40.06 |
| 2019-02-25 | -38.51 |
| 2019-02-22 | -41.01 |
| 2019-02-21 | -42.44 |
| 2019-02-20 | -42.68 |
| 2019-02-19 | -43.98 |
| 2019-02-18 | -42.91 |
| 2019-02-15 | -42.56 |
| 2019-02-14 | -39.70 |
| 2019-02-13 | -40.65 |
| 2019-02-12 | -44.58 |
| 2019-02-11 | -44.82 |
| 2019-02-08 | -43.98 |
| 2019-02-04 | -44.22 |
| 2019-02-01 | -44.82 |
| 2019-01-31 | -45.41 |
| 2019-01-30 | -43.63 |
| 2019-01-29 | -44.10 |
| 2019-01-28 | -44.10 |
| 2019-01-25 | -44.46 |
| 2019-01-24 | -46.96 |
| 2019-01-23 | -46.48 |
| 2019-01-22 | -46.48 |
| 2019-01-21 | -47.19 |
| 2019-01-18 | -46.48 |
| 2019-01-17 | -48.03 |
| 2019-01-16 | -47.79 |
| 2019-01-15 | -47.67 |
| 2019-01-14 | -48.15 |
| 2019-01-11 | -47.31 |
| 2019-01-10 | -47.08 |
| 2019-01-09 | -48.98 |
| 2019-01-08 | -50.17 |
| 2019-01-07 | -50.41 |
| 2019-01-04 | -50.29 |
| 2019-01-03 | -50.88 |
| 2019-01-02 | -49.45 |
| 2018-12-31 | -46.12 |
| 2018-12-28 | -51.71 |
| 2018-12-27 | -53.38 |
| 2018-12-24 | -51.71 |
| 2018-12-21 | -52.43 |
| 2018-12-20 | -51.83 |
| 2018-12-19 | -49.22 |
| 2018-12-18 | -49.34 |
| 2018-12-17 | -48.86 |
| 2018-12-14 | -50.05 |
| 2018-12-13 | -48.27 |
| 2018-12-12 | -50.52 |
| 2018-12-11 | -49.22 |
| 2018-12-10 | -49.45 |
| 2018-12-07 | -47.91 |
| 2018-12-06 | -46.12 |
| 2018-12-05 | -45.29 |
| 2018-12-04 | -43.63 |
| 2018-12-03 | -42.68 |
| 2018-11-30 | -42.91 |
| 2018-11-29 | -43.15 |
| 2018-11-28 | -44.10 |
| 2018-11-27 | -45.65 |
| 2018-11-26 | -45.53 |
| 2018-11-23 | -45.29 |
| 2018-11-22 | -42.32 |
| 2018-11-21 | -43.27 |
| 2018-11-20 | -43.15 |
| 2018-11-19 | -40.89 |
| 2018-11-16 | -41.60 |
| 2018-11-15 | -42.44 |
| 2018-11-14 | -42.32 |
| 2018-11-13 | -42.08 |
| 2018-11-12 | -42.56 |
| 2018-11-09 | -41.96 |
| 2018-11-08 | -40.89 |
| 2018-11-07 | -39.70 |
| 2018-11-06 | -39.23 |
| 2018-11-05 | -38.63 |
| 2018-11-02 | -36.97 |
| 2018-11-01 | -38.04 |
| 2018-10-31 | -39.46 |
| 2018-10-30 | -41.13 |
| 2018-10-29 | -41.13 |
| 2018-10-26 | -39.94 |
| 2018-10-25 | -39.70 |
| 2018-10-24 | -39.11 |
| 2018-10-23 | -40.06 |
| 2018-10-22 | -37.92 |
| 2018-10-19 | -40.53 |
| 2018-10-18 | -44.93 |
| 2018-10-16 | -45.05 |
| 2018-10-15 | -46.36 |
| 2018-10-12 | -46.12 |
| 2018-10-11 | -46.48 |
| 2018-10-10 | -39.94 |
| 2018-10-09 | -39.70 |
| 2018-10-08 | -38.27 |
| 2018-10-05 | -37.20 |
| 2018-10-04 | -35.66 |
| 2018-10-03 | -35.06 |
| 2018-10-02 | -35.78 |
| 2018-09-28 | -35.18 |
| 2018-09-27 | -34.71 |
| 2018-09-26 | -34.71 |
| 2018-09-24 | -34.59 |
| 2018-09-21 | -33.99 |
| 2018-09-20 | -35.18 |
| 2018-09-19 | -35.18 |
| 2018-09-18 | -36.61 |
| 2018-09-17 | -35.78 |
| 2018-09-14 | -35.30 |
| 2018-09-13 | -35.78 |
| 2018-09-12 | -37.20 |
| 2018-09-11 | -33.40 |
| 2018-09-10 | -33.40 |
| 2018-09-07 | -32.92 |
| 2018-09-06 | -35.30 |
| 2018-09-05 | -31.97 |
| 2018-09-04 | -33.16 |
| 2018-09-03 | -34.35 |
| 2018-08-31 | -34.47 |
| 2018-08-30 | -35.54 |
| 2018-08-29 | -34.71 |
| 2018-08-28 | -33.87 |
| 2018-08-27 | -36.02 |
| 2018-08-24 | -37.09 |
| 2018-08-23 | -39.23 |
| 2018-08-22 | -39.11 |
| 2018-08-21 | -39.35 |
| 2018-08-20 | -42.32 |
| 2018-08-17 | -42.91 |
| 2018-08-16 | -43.63 |
| 2018-08-15 | -44.10 |
| 2018-08-14 | -43.51 |
| 2018-08-13 | -43.86 |
| 2018-08-10 | -43.51 |
| 2018-08-09 | -43.63 |
| 2018-08-08 | -44.10 |
| 2018-08-07 | -45.89 |
| 2018-08-06 | -46.24 |
| 2018-08-03 | -48.86 |
| 2018-08-02 | -48.50 |
| 2018-08-01 | -47.79 |
| 2018-07-31 | -47.67 |
| 2018-07-30 | -47.08 |
| 2018-07-27 | -46.72 |
| 2018-07-26 | -46.72 |
| 2018-07-25 | -46.72 |
| 2018-07-24 | -46.60 |
| 2018-07-23 | -46.60 |
| 2018-07-20 | -46.72 |
| 2018-07-19 | -46.48 |
| 2018-07-18 | -45.53 |
| 2018-07-17 | -45.65 |
| 2018-07-16 | -45.77 |
| 2018-07-13 | -44.58 |
| 2018-07-12 | -44.93 |
| 2018-07-11 | -45.89 |
| 2018-07-10 | -44.58 |
| 2018-07-09 | -46.36 |
| 2018-07-06 | -46.48 |
| 2018-07-05 | -47.67 |
| 2018-07-04 | -46.96 |
| 2018-07-03 | -45.89 |
| 2018-06-29 | -45.29 |
| 2018-06-28 | -46.48 |
| 2018-06-27 | -45.53 |
| 2018-06-26 | -46.24 |
| 2018-06-25 | -45.53 |
| 2018-06-22 | -44.22 |
| 2018-06-21 | -45.53 |
| 2018-06-20 | -45.05 |
| 2018-06-19 | -45.89 |
| 2018-06-15 | -43.86 |
| 2018-06-14 | -40.53 |
| 2018-06-13 | -40.89 |
| 2018-06-12 | -40.89 |
| 2018-06-11 | -41.01 |
| 2018-06-08 | -41.13 |
| 2018-06-07 | -40.53 |
| 2018-06-06 | -39.94 |
| 2018-06-05 | -39.58 |
| 2018-06-04 | -39.70 |
| 2018-06-01 | -39.58 |
| 2018-05-31 | -38.39 |
| 2018-05-30 | -40.30 |
| 2018-05-29 | -39.35 |
| 2018-05-28 | -38.63 |
| 2018-05-25 | -38.39 |
| 2018-05-24 | -37.32 |
| 2018-05-23 | -37.44 |
| 2018-05-21 | -36.37 |
| 2018-05-18 | -36.37 |
| 2018-05-17 | -38.51 |
| 2018-05-16 | -37.44 |
| 2018-05-15 | -37.09 |
| 2018-05-14 | -37.32 |
| 2018-05-11 | -36.02 |
| 2018-05-10 | -34.83 |
| 2018-05-09 | -35.90 |
| 2018-05-08 | -36.85 |
| 2018-05-07 | -37.44 |
| 2018-05-04 | -36.85 |
| 2018-05-03 | -37.09 |
| 2018-05-02 | -36.49 |
| 2018-04-30 | -36.73 |
| 2018-04-27 | -38.75 |
| 2018-04-26 | -39.58 |
| 2018-04-25 | -36.25 |
| 2018-04-24 | -36.13 |
| 2018-04-23 | -35.90 |
| 2018-04-20 | -36.73 |
| 2018-04-19 | -34.83 |
| 2018-04-18 | -37.20 |
| 2018-04-17 | -36.49 |
| 2018-04-16 | -34.59 |
| 2018-04-13 | -35.90 |
| 2018-04-12 | -36.85 |
| 2018-04-11 | -34.83 |
| 2018-04-10 | -36.85 |
| 2018-04-09 | -36.13 |
| 2018-04-06 | -39.46 |
| 2018-04-04 | -39.46 |
| 2018-04-03 | -35.06 |
| 2018-03-29 | -32.33 |
| 2018-03-28 | -31.02 |
| 2018-03-27 | -28.17 |
| 2018-03-26 | -29.00 |
| 2018-03-23 | -31.97 |
| 2018-03-22 | -29.00 |
| 2018-03-21 | -30.43 |
| 2018-03-20 | -30.43 |
| 2018-03-19 | -32.45 |
| 2018-03-16 | -31.61 |
| 2018-03-15 | -40.06 |
| 2018-03-14 | -39.58 |
| 2018-03-13 | -39.23 |
| 2018-03-12 | -39.35 |
| 2018-03-09 | -41.25 |
| 2018-03-08 | -42.91 |
| 2018-03-07 | -43.15 |
| 2018-03-06 | -42.79 |
| 2018-03-05 | -42.91 |
| 2018-03-02 | -41.96 |
| 2018-03-01 | -41.37 |
| 2018-02-28 | -42.08 |
| 2018-02-27 | -41.37 |
| 2018-02-26 | -40.65 |
| 2018-02-23 | -41.01 |
| 2018-02-22 | -41.37 |
| 2018-02-21 | -42.91 |
| 2018-02-20 | -42.44 |
| 2018-02-15 | -41.84 |
| 2018-02-14 | -42.56 |
| 2018-02-13 | -43.51 |
| 2018-02-12 | -45.77 |
| 2018-02-09 | -42.91 |
| 2018-02-08 | -39.94 |
| 2018-02-07 | -39.35 |
| 2018-02-06 | -38.75 |
| 2018-02-05 | -32.33 |
| 2018-02-02 | -30.54 |
| 2018-02-01 | -29.71 |
| 2018-01-31 | -30.31 |
| 2018-01-30 | -30.19 |
| 2018-01-29 | -30.43 |
| 2018-01-26 | -32.45 |
| 2018-01-25 | -34.71 |
| 2018-01-24 | -35.66 |
| 2018-01-23 | -34.59 |
| 2018-01-22 | -34.94 |
| 2018-01-19 | -36.37 |
| 2018-01-18 | -35.18 |
| 2018-01-17 | -34.71 |
| 2018-01-16 | -33.16 |
| 2018-01-15 | -34.35 |
| 2018-01-12 | -31.85 |
| 2018-01-11 | -31.85 |
| 2018-01-10 | -30.90 |
| 2018-01-09 | -31.14 |
| 2018-01-08 | -28.28 |
| 2018-01-05 | -29.12 |
| 2018-01-04 | -28.40 |
| 2018-01-03 | -29.24 |
| 2018-01-02 | -31.02 |
| 2017-12-29 | -31.85 |
| 2017-12-28 | -32.80 |
| 2017-12-27 | -32.45 |
| 2017-12-22 | -33.16 |
| 2017-12-21 | -36.97 |
| 2017-12-20 | -36.97 |
| 2017-12-19 | -37.20 |
| 2017-12-18 | -36.73 |
| 2017-12-15 | -38.99 |
| 2017-12-14 | -38.16 |
| 2017-12-13 | -38.39 |
| 2017-12-12 | -38.16 |
| 2017-12-11 | -36.13 |
| 2017-12-08 | -35.54 |
| 2017-12-07 | -38.16 |
| 2017-12-06 | -35.78 |
| 2017-12-05 | -34.35 |
| 2017-12-04 | -33.04 |
| 2017-12-01 | -31.02 |
| 2017-11-30 | -28.88 |
| 2017-11-29 | -27.69 |
| 2017-11-28 | -27.45 |
| 2017-11-27 | -27.10 |
| 2017-11-24 | -27.45 |
| 2017-11-23 | -27.45 |
| 2017-11-22 | -26.86 |
| 2017-11-21 | -25.79 |
| 2017-11-20 | -24.12 |
| 2017-11-17 | -27.33 |
| 2017-11-16 | -26.74 |
| 2017-11-15 | -26.38 |
| 2017-11-14 | -25.67 |
| 2017-11-13 | -23.29 |
| 2017-11-10 | -21.62 |
| 2017-11-09 | -23.29 |
| 2017-11-08 | -22.34 |
| 2017-11-07 | -20.67 |
| 2017-11-06 | -19.84 |
| 2017-11-03 | -20.91 |
| 2017-11-02 | -23.77 |
| 2017-11-01 | -27.69 |
| 2017-10-31 | -26.86 |
| 2017-10-30 | -28.05 |
| 2017-10-27 | -27.10 |
| 2017-10-26 | -26.14 |
| 2017-10-25 | -25.67 |
| 2017-10-24 | -26.26 |
| 2017-10-23 | -25.67 |
| 2017-10-20 | -25.43 |
| 2017-10-19 | -26.26 |
| 2017-10-18 | -24.00 |
| 2017-10-17 | -23.53 |
| 2017-10-16 | -23.88 |
| 2017-10-13 | -25.07 |
| 2017-10-12 | -23.88 |
| 2017-10-11 | -22.81 |
| 2017-10-10 | -22.69 |
| 2017-10-09 | -22.69 |
| 2017-10-06 | -22.81 |
| 2017-10-04 | -20.79 |
| 2017-10-03 | -23.29 |
| 2017-09-29 | -25.07 |
| 2017-09-28 | -24.95 |
| 2017-09-27 | -25.55 |
| 2017-09-26 | -25.79 |
| 2017-09-25 | -26.14 |
| 2017-09-22 | -26.26 |
| 2017-09-21 | -26.14 |
| 2017-09-20 | -25.55 |
| 2017-09-19 | -26.02 |
| 2017-09-18 | -24.36 |
| 2017-09-15 | -21.27 |
| 2017-09-14 | -20.79 |
| 2017-09-13 | -20.32 |
| 2017-09-12 | -21.62 |
| 2017-09-11 | -21.51 |
| 2017-09-08 | -20.44 |
| 2017-09-07 | -17.70 |
| 2017-09-06 | -15.80 |
| 2017-09-05 | -10.82 |
| 2017-09-04 | -9.40 |
| 2017-09-01 | -14.50 |
| 2017-08-31 | -15.68 |
| 2017-08-30 | -21.49 |
| 2017-08-29 | -22.21 |
| 2017-08-28 | -22.56 |
| 2017-08-25 | -23.15 |
| 2017-08-24 | -23.15 |
| 2017-08-22 | -22.68 |
| 2017-08-21 | -22.32 |
| 2017-08-18 | -21.26 |
| 2017-08-17 | -21.38 |
| 2017-08-16 | -23.87 |
| 2017-08-15 | -22.80 |
| 2017-08-14 | -22.92 |
| 2017-08-11 | -28.25 |
| 2017-08-10 | -26.95 |
| 2017-08-09 | -27.07 |
| 2017-08-08 | -27.19 |
| 2017-08-07 | -30.63 |
| 2017-08-04 | -32.29 |
| 2017-08-03 | -32.76 |
| 2017-08-02 | -32.17 |
| 2017-08-01 | -33.12 |
| 2017-07-31 | -32.76 |
| 2017-07-28 | -32.52 |
| 2017-07-27 | -31.22 |
| 2017-07-26 | -32.05 |
| 2017-07-25 | -32.17 |
| 2017-07-24 | -32.29 |
| 2017-07-21 | -30.86 |
| 2017-07-20 | -31.69 |
| 2017-07-19 | -31.22 |
| 2017-07-18 | -34.78 |
| 2017-07-17 | -33.59 |
| 2017-07-14 | -33.35 |
| 2017-07-13 | -33.59 |
| 2017-07-12 | -33.59 |
| 2017-07-11 | -33.59 |
| 2017-07-10 | -33.00 |
| 2017-07-07 | -33.59 |
| 2017-07-06 | -32.76 |
| 2017-07-05 | -33.59 |
| 2017-07-04 | -33.35 |
| 2017-07-03 | -33.23 |
| 2017-06-30 | -33.23 |
| 2017-06-29 | -32.64 |
| 2017-06-28 | -31.69 |
| 2017-06-27 | -30.39 |
| 2017-06-26 | -30.51 |
| 2017-06-23 | -30.27 |
| 2017-06-22 | -32.76 |
| 2017-06-21 | -33.83 |
| 2017-06-20 | -33.71 |
| 2017-06-19 | -34.54 |
| 2017-06-16 | -34.18 |
| 2017-06-15 | -32.76 |
| 2017-06-14 | -30.39 |
| 2017-06-13 | -30.39 |
| 2017-06-12 | -30.15 |
| 2017-06-09 | -27.90 |
| 2017-06-08 | -27.31 |
| 2017-06-07 | -27.54 |
| 2017-06-06 | -26.59 |
| 2017-06-05 | -25.88 |
| 2017-06-02 | -26.00 |
| 2017-06-01 | -26.48 |
| 2017-05-31 | -26.59 |
| 2017-05-29 | -25.88 |
| 2017-05-26 | -23.88 |
| 2017-05-25 | -24.24 |
| 2017-05-24 | -25.65 |
| 2017-05-23 | -26.12 |
| 2017-05-22 | -27.53 |
| 2017-05-19 | -21.18 |
| 2017-05-18 | -21.41 |
| 2017-05-17 | -15.88 |
| 2017-05-16 | -17.76 |
| 2017-05-15 | -17.53 |
| 2017-05-12 | -17.65 |
| 2017-05-11 | -16.82 |
| 2017-05-10 | -15.88 |
| 2017-05-09 | -18.12 |
| 2017-05-08 | -18.82 |
| 2017-05-05 | -18.94 |
| 2017-05-04 | -18.71 |
| 2017-05-02 | -18.35 |
| 2017-04-28 | -19.06 |
| 2017-04-27 | -20.00 |
| 2017-04-26 | -20.82 |
| 2017-04-25 | -20.24 |
| 2017-04-24 | -18.24 |
| 2017-04-21 | -17.65 |
| 2017-04-20 | -17.65 |
| 2017-04-19 | -17.65 |
| 2017-04-18 | -17.88 |
| 2017-04-13 | -17.65 |
| 2017-04-12 | -17.41 |
| 2017-04-11 | -17.65 |
| 2017-04-10 | -17.53 |
| 2017-04-07 | -17.06 |
| 2017-04-06 | -17.53 |
| 2017-04-05 | -17.18 |
| 2017-04-03 | -17.65 |
| 2017-03-31 | -18.59 |
| 2017-03-30 | -18.59 |
| 2017-03-29 | -16.59 |
| 2017-03-28 | -17.29 |
| 2017-03-27 | -17.76 |
| 2017-03-24 | -14.12 |
| 2017-03-23 | -18.24 |
| 2017-03-22 | -18.47 |
| 2017-03-21 | -16.71 |
| 2017-03-20 | -15.65 |
| 2017-03-17 | -15.41 |
| 2017-03-16 | -13.76 |
| 2017-03-15 | -24.24 |
| 2017-03-14 | -24.82 |
| 2017-03-13 | -26.47 |
| 2017-03-10 | -27.76 |
| 2017-03-09 | -26.24 |
| 2017-03-08 | -24.35 |
| 2017-03-07 | -24.47 |
| 2017-03-06 | -24.59 |
| 2017-03-03 | -24.00 |
| 2017-03-02 | -24.12 |
| 2017-03-01 | -24.59 |
| 2017-02-28 | -25.06 |
| 2017-02-27 | -24.35 |
| 2017-02-24 | -23.53 |
| 2017-02-23 | -22.35 |
| 2017-02-22 | -22.47 |
| 2017-02-21 | -24.12 |
| 2017-02-20 | -21.06 |
| 2017-02-17 | -21.76 |
| 2017-02-16 | -21.06 |
| 2017-02-15 | -21.41 |
| 2017-02-14 | -20.59 |
| 2017-02-13 | -21.18 |
| 2017-02-10 | -21.29 |
| 2017-02-09 | -19.53 |
| 2017-02-08 | -18.24 |
| 2017-02-07 | -18.71 |
| 2017-02-06 | -17.53 |
| 2017-02-03 | -18.35 |
| 2017-02-02 | -20.94 |
| 2017-02-01 | -23.88 |
| 2017-01-27 | -24.82 |
| 2017-01-26 | -26.12 |
| 2017-01-25 | -26.82 |
| 2017-01-24 | -27.53 |
| 2017-01-23 | -29.18 |
| 2017-01-20 | -31.06 |
| 2017-01-19 | -31.06 |
| 2017-01-18 | -31.18 |
| 2017-01-17 | -31.76 |
| 2017-01-16 | -31.76 |
| 2017-01-13 | -32.00 |
| 2017-01-12 | -31.76 |
| 2017-01-11 | -31.18 |
| 2017-01-10 | -32.00 |
| 2017-01-09 | -33.06 |
| 2017-01-06 | -33.29 |
| 2017-01-05 | -33.18 |
| 2017-01-04 | -33.41 |
| 2017-01-03 | -33.41 |
| 2016-12-30 | -33.06 |
| 2016-12-29 | -33.76 |
| 2016-12-28 | -34.12 |
| 2016-12-23 | -34.71 |
| 2016-12-22 | -35.65 |
| 2016-12-21 | -35.76 |
| 2016-12-20 | -34.71 |
| 2016-12-19 | -34.71 |
| 2016-12-16 | -34.94 |
| 2016-12-15 | -35.29 |
| 2016-12-14 | -35.41 |
| 2016-12-13 | -37.41 |
| 2016-12-12 | -37.88 |
| 2016-12-09 | -37.88 |
| 2016-12-08 | -38.94 |
| 2016-12-07 | -36.71 |
| 2016-12-06 | -34.71 |
| 2016-12-05 | -35.29 |
| 2016-12-02 | -35.06 |
| 2016-12-01 | -34.47 |
| 2016-11-30 | -33.53 |
| 2016-11-29 | -34.12 |
| 2016-11-28 | -33.76 |
| 2016-11-25 | -34.12 |
| 2016-11-24 | -33.76 |
| 2016-11-23 | -34.00 |
| 2016-11-22 | -34.00 |
| 2016-11-21 | -34.00 |
| 2016-11-18 | -34.00 |
| 2016-11-17 | -33.41 |
| 2016-11-16 | -33.53 |
| 2016-11-15 | -33.88 |
| 2016-11-14 | -32.59 |
| 2016-11-11 | -31.53 |
| 2016-11-10 | -30.12 |
| 2016-11-09 | -32.35 |
| 2016-11-08 | -31.53 |
| 2016-11-07 | -32.47 |
| 2016-11-04 | -33.18 |
| 2016-11-03 | -33.18 |
| 2016-11-02 | -33.06 |
| 2016-11-01 | -32.94 |
| 2016-10-31 | -32.59 |
| 2016-10-28 | -32.59 |
| 2016-10-27 | -32.47 |
| 2016-10-26 | -32.59 |
| 2016-10-25 | -32.35 |
| 2016-10-24 | -32.47 |
| 2016-10-20 | -32.47 |
| 2016-10-19 | -31.76 |
| 2016-10-18 | -32.47 |
| 2016-10-17 | -32.35 |
| 2016-10-14 | -32.35 |
| 2016-10-13 | -32.35 |
| 2016-10-12 | -32.47 |
| 2016-10-11 | -31.29 |
| 2016-10-07 | -29.76 |
| 2016-10-06 | -29.88 |
| 2016-10-05 | -31.41 |
| 2016-10-04 | -30.71 |
| 2016-10-03 | -31.06 |
| 2016-09-30 | -32.35 |
| 2016-09-29 | -30.94 |
| 2016-09-28 | -32.12 |
| 2016-09-27 | -34.00 |
| 2016-09-26 | -36.24 |
| 2016-09-23 | -32.82 |
| 2016-09-22 | -31.18 |
| 2016-09-21 | -28.12 |
| 2016-09-20 | -28.12 |
| 2016-09-19 | -28.35 |
| 2016-09-15 | -28.82 |
| 2016-09-14 | -29.18 |
| 2016-09-13 | -30.00 |
| 2016-09-12 | -30.35 |
| 2016-09-09 | -27.06 |
| 2016-09-08 | -27.29 |
| 2016-09-07 | -27.76 |
| 2016-09-06 | -24.59 |
| 2016-09-05 | -25.18 |
| 2016-09-02 | -27.18 |
| 2016-09-01 | -28.00 |
| 2016-08-31 | -28.47 |
| 2016-08-30 | -27.76 |
| 2016-08-29 | -32.00 |
| 2016-08-26 | -32.24 |
| 2016-08-25 | -33.29 |
| 2016-08-24 | -32.35 |
| 2016-08-23 | -31.76 |
| 2016-08-22 | -38.24 |
| 2016-08-19 | -37.41 |
| 2016-08-18 | -37.53 |
| 2016-08-17 | -39.65 |
| 2016-08-16 | -41.18 |
| 2016-08-15 | -41.18 |
| 2016-08-12 | -42.24 |
| 2016-08-11 | -42.47 |
| 2016-08-10 | -41.88 |
| 2016-08-09 | -42.59 |
| 2016-08-08 | -44.71 |
| 2016-08-05 | -44.24 |
| 2016-08-04 | -45.41 |
| 2016-08-03 | -47.06 |
| 2016-08-01 | -47.06 |
| 2016-07-29 | -46.82 |
| 2016-07-28 | -44.71 |
| 2016-07-27 | -44.71 |
| 2016-07-26 | -44.24 |
| 2016-07-25 | -43.76 |
| 2016-07-22 | -42.00 |
| 2016-07-21 | -43.76 |
| 2016-07-20 | -44.24 |
| 2016-07-19 | -44.47 |
| 2016-07-18 | -44.12 |
| 2016-07-15 | -44.12 |
| 2016-07-14 | -43.65 |
| 2016-07-13 | -43.53 |
| 2016-07-12 | -43.41 |
| 2016-07-11 | -44.24 |
| 2016-07-08 | -44.82 |
| 2016-07-07 | -45.18 |
| 2016-07-06 | -44.24 |
| 2016-07-05 | -44.47 |
| 2016-07-04 | -42.35 |
| 2016-06-30 | -41.76 |
| 2016-06-29 | -42.12 |
| 2016-06-28 | -43.76 |
| 2016-06-27 | -43.76 |
| 2016-06-24 | -44.59 |
| 2016-06-23 | -41.29 |
| 2016-06-22 | -43.53 |
| 2016-06-21 | -44.00 |
| 2016-06-20 | -44.24 |
| 2016-06-17 | -43.18 |
| 2016-06-16 | -42.82 |
| 2016-06-15 | -42.12 |
| 2016-06-14 | -42.71 |
| 2016-06-13 | -46.00 |
| 2016-06-10 | -43.76 |
| 2016-06-08 | -42.00 |
| 2016-06-07 | -41.88 |
| 2016-06-06 | -46.71 |
| 2016-06-03 | -45.88 |
| 2016-06-02 | -45.65 |
| 2016-06-01 | -49.29 |
| 2016-05-31 | -48.94 |
| 2016-05-30 | -50.24 |
| 2016-05-27 | -49.88 |
| 2016-05-26 | -50.35 |
| 2016-05-25 | -49.76 |
| 2016-05-24 | -50.00 |
| 2016-05-23 | -50.47 |
| 2016-05-20 | -50.47 |
| 2016-05-19 | -50.47 |
| 2016-05-18 | -48.24 |
| 2016-05-17 | -45.65 |
| 2016-05-16 | -43.65 |
| 2016-05-13 | -42.82 |
| 2016-05-12 | -43.29 |
| 2016-05-11 | -41.65 |
| 2016-05-10 | -40.94 |
| 2016-05-09 | -39.88 |
| 2016-05-06 | -38.35 |
| 2016-05-05 | -38.35 |
| 2016-05-04 | -38.35 |
| 2016-05-03 | -38.35 |
| 2016-04-29 | -38.35 |
| 2016-04-28 | -38.35 |
| 2016-04-27 | -38.35 |
| 2016-04-26 | -38.35 |
| 2016-04-25 | -38.47 |
| 2016-04-22 | -39.41 |
| 2016-04-21 | -39.41 |
| 2016-04-20 | -39.41 |
| 2016-04-19 | -39.65 |
| 2016-04-18 | -40.59 |
| 2016-04-15 | -39.18 |
| 2016-04-14 | -38.47 |
| 2016-04-13 | -37.76 |
| 2016-04-12 | -41.18 |
| 2016-04-11 | -41.53 |
| 2016-04-08 | -42.59 |
| 2016-04-07 | -43.18 |
| 2016-04-06 | -43.29 |
| 2016-04-05 | -44.35 |
| 2016-04-01 | -47.06 |
| 2016-03-31 | -47.65 |
| 2016-03-30 | -45.29 |
| 2016-03-29 | -44.82 |
| 2016-03-24 | -41.18 |
| 2016-03-23 | -39.65 |
| 2016-03-22 | -40.94 |
| 2016-03-21 | -43.06 |
| 2016-03-18 | -43.06 |
| 2016-03-17 | -46.24 |
| 2016-03-16 | -48.00 |
| 2016-03-15 | -48.94 |
| 2016-03-14 | -48.24 |
| 2016-03-11 | -48.47 |
| 2016-03-10 | -48.59 |
| 2016-03-09 | -48.35 |
| 2016-03-08 | -49.29 |
| 2016-03-07 | -48.71 |
| 2016-03-04 | -51.06 |
| 2016-03-03 | -50.94 |
| 2016-03-02 | -48.35 |
| 2016-03-01 | -48.47 |
| 2016-02-29 | -49.88 |
| 2016-02-26 | -49.29 |
| 2016-02-25 | -52.59 |
| 2016-02-24 | -51.29 |
| 2016-02-23 | -51.76 |
| 2016-02-22 | -51.53 |
| 2016-02-19 | -55.53 |
| 2016-02-18 | -54.59 |
| 2016-02-17 | -56.47 |
| 2016-02-16 | -56.12 |
| 2016-02-15 | -57.41 |
| 2016-02-12 | -58.59 |
| 2016-02-11 | -57.88 |
| 2016-02-05 | -56.12 |
| 2016-02-04 | -56.47 |
| 2016-02-03 | -56.12 |
| 2016-02-02 | -56.24 |
| 2016-02-01 | -56.71 |
| 2016-01-29 | -58.00 |
| 2016-01-28 | -60.35 |
| 2016-01-27 | -60.71 |
| 2016-01-26 | -60.82 |
| 2016-01-25 | -59.18 |
| 2016-01-22 | -59.29 |
| 2016-01-21 | -60.47 |
| 2016-01-20 | -58.59 |
| 2016-01-19 | -55.06 |
| 2016-01-18 | -57.29 |
| 2016-01-15 | -57.06 |
| 2016-01-14 | -54.82 |
| 2016-01-13 | -54.35 |
| 2016-01-12 | -54.47 |
| 2016-01-11 | -53.88 |
| 2016-01-08 | -48.94 |
| 2016-01-07 | -48.47 |
| 2016-01-06 | -45.41 |
| 2016-01-05 | -46.82 |
| 2016-01-04 | -46.47 |
| 2015-12-31 | -44.94 |
| 2015-12-30 | -44.00 |
| 2015-12-29 | -43.65 |
| 2015-12-28 | -43.41 |
| 2015-12-24 | -41.53 |
| 2015-12-23 | -40.94 |
| 2015-12-22 | -43.18 |
| 2015-12-21 | -43.18 |
| 2015-12-18 | -44.71 |
| 2015-12-17 | -44.47 |
| 2015-12-16 | -45.65 |
| 2015-12-15 | -47.18 |
| 2015-12-14 | -47.18 |
| 2015-12-11 | -46.71 |
| 2015-12-10 | -45.06 |
| 2015-12-09 | -48.71 |
| 2015-12-08 | -47.53 |
| 2015-12-07 | -45.41 |
| 2015-12-04 | -45.53 |
| 2015-12-03 | -45.18 |
| 2015-12-02 | -44.00 |
| 2015-12-01 | -45.53 |
| 2015-11-30 | -45.29 |
| 2015-11-27 | -45.29 |
| 2015-11-26 | -41.88 |
| 2015-11-25 | -39.06 |
| 2015-11-24 | -41.06 |
| 2015-11-23 | -40.82 |
| 2015-11-20 | -42.00 |
| 2015-11-19 | -43.65 |
| 2015-11-18 | -44.47 |
| 2015-11-17 | -44.00 |
| 2015-11-16 | -44.12 |
| 2015-11-13 | -44.47 |
| 2015-11-12 | -44.71 |
| 2015-11-11 | -45.41 |
| 2015-11-10 | -44.71 |
| 2015-11-09 | -44.59 |
| 2015-11-06 | -42.82 |
| 2015-11-05 | -47.06 |
| 2015-11-04 | -46.24 |
| 2015-11-03 | -48.59 |
| 2015-11-02 | -49.76 |
| 2015-10-30 | -46.59 |
| 2015-10-29 | -48.94 |
| 2015-10-28 | -49.53 |
| 2015-10-27 | -48.94 |
| 2015-10-26 | -47.88 |
| 2015-10-23 | -47.18 |
| 2015-10-22 | -46.00 |
| 2015-10-20 | -44.35 |
| 2015-10-19 | -46.00 |
| 2015-10-16 | -38.82 |
| 2015-10-15 | -38.47 |
| 2015-10-14 | -39.06 |
| 2015-10-13 | -40.59 |
| 2015-10-12 | -37.06 |
| 2015-10-09 | -45.41 |
| 2015-10-08 | -46.35 |
| 2015-10-07 | -45.18 |
| 2015-10-06 | -48.24 |
| 2015-10-05 | -46.47 |
| 2015-10-02 | -47.18 |
| 2015-09-30 | -49.53 |
| 2015-09-29 | -48.71 |
| 2015-09-25 | -48.24 |
| 2015-09-24 | -45.41 |
| 2015-09-23 | -42.47 |
| 2015-09-22 | -40.35 |
| 2015-09-21 | -38.35 |
| 2015-09-18 | -41.06 |
| 2015-09-17 | -54.59 |
| 2015-09-16 | -56.47 |
| 2015-09-15 | -58.24 |
| 2015-09-14 | -57.18 |
| 2015-09-11 | -55.88 |
| 2015-09-10 | -56.24 |
| 2015-09-09 | -57.53 |
| 2015-09-08 | -59.06 |
| 2015-09-07 | -61.65 |
| 2015-09-04 | -60.35 |
| 2015-09-02 | -62.00 |
| 2015-09-01 | -62.47 |
| 2015-08-31 | -60.82 |
| 2015-08-28 | -58.59 |
| 2015-08-27 | -58.24 |
| 2015-08-26 | -60.94 |
| 2015-08-25 | -61.18 |
| 2015-08-24 | -61.88 |
| 2015-08-21 | -55.18 |
| 2015-08-20 | -53.53 |
| 2015-08-19 | -51.18 |
| 2015-08-18 | -52.12 |
| 2015-08-17 | -50.35 |
| 2015-08-14 | -49.65 |
| 2015-08-13 | -49.06 |
| 2015-08-12 | -49.41 |
| 2015-08-11 | -47.29 |
| 2015-08-10 | -47.06 |
| 2015-08-07 | -48.47 |
| 2015-08-06 | -48.00 |
| 2015-08-05 | -44.35 |
| 2015-08-04 | -42.71 |
| 2015-08-03 | -43.88 |
| 2015-07-31 | -40.35 |
| 2015-07-30 | -39.65 |
| 2015-07-29 | -36.94 |
| 2015-07-28 | -36.12 |
| 2015-07-27 | -37.29 |
| 2015-07-24 | -29.41 |
| 2015-07-23 | -26.71 |
| 2015-07-22 | -28.35 |
| 2015-07-21 | -26.24 |
| 2015-07-20 | -25.29 |
| 2015-07-17 | -24.82 |
| 2015-07-16 | -26.94 |
| 2015-07-15 | -28.35 |
| 2015-07-14 | -22.94 |
| 2015-07-13 | -20.00 |
| 2015-07-10 | -23.06 |
| 2015-07-09 | -26.12 |
| 2015-07-08 | -49.53 |
| 2015-07-07 | -40.94 |
| 2015-07-06 | -30.71 |
| 2015-07-03 | -17.65 |
| 2015-07-02 | -7.41 |
| 2015-06-30 | -0.71 |
| 2015-06-29 | -2.94 |
| 2015-06-26 | 5.18 |
| 2015-06-25 | 10.59 |
| 2015-06-24 | 10.35 |
| 2015-06-23 | 10.59 |
| 2015-06-22 | 3.65 |
| 2015-06-19 | 5.06 |
| 2015-06-18 | 2.71 |
| 2015-06-17 | 0.35 |
| 2015-06-16 | -4.94 |
| 2015-06-15 | -1.06 |
| 2015-06-12 | 3.53 |
| 2015-06-11 | 2.59 |
| 2015-06-10 | 2.35 |
| 2015-06-09 | -0.47 |
| 2015-06-08 | 12.24 |
| 2015-06-05 | 22.12 |
| 2015-06-04 | 29.18 |
| 2015-06-03 | 34.12 |
| 2015-06-02 | 33.65 |
| 2015-06-01 | 36.47 |
| 2015-05-29 | 36.47 |
| 2015-05-28 | 34.35 |
| 2015-05-27 | 38.82 |
| 2015-05-26 | 40.94 |
| 2015-05-22 | 38.59 |
| 2015-05-21 | 43.29 |
| 2015-05-20 | 43.06 |
| 2015-05-19 | 41.41 |
| 2015-05-18 | 31.76 |
| 2015-05-15 | 48.71 |
| 2015-05-14 | 52.47 |
| 2015-05-13 | 43.06 |
| 2015-05-12 | 36.94 |
| 2015-05-11 | 40.24 |
| 2015-05-08 | 31.06 |
| 2015-05-07 | 24.71 |
| 2015-05-06 | 34.35 |
| 2015-05-05 | 40.71 |
| 2015-05-04 | 47.76 |
| 2015-04-30 | 43.53 |
| 2015-04-29 | 43.53 |
| 2015-04-28 | 46.59 |
| 2015-04-27 | 54.12 |
| 2015-04-24 | 57.41 |
| 2015-04-23 | 57.88 |
| 2015-04-22 | 56.47 |
| 2015-04-21 | 41.18 |
| 2015-04-20 | 34.12 |
| 2015-04-17 | 43.53 |
| 2015-04-16 | 50.59 |
| 2015-04-15 | 50.82 |
| 2015-04-14 | 57.65 |
| 2015-04-13 | 67.29 |
| 2015-04-10 | 46.12 |
| 2015-04-09 | 28.24 |
| 2015-04-08 | 32.71 |
| 2015-04-02 | 10.59 |
| 2015-04-01 | 3.53 |
| 2015-03-31 | -3.53 |
| 2015-03-30 | 10.59 |
| 2015-03-27 | -2.12 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 3.06 |
| 2015-03-24 | -7.18 |
| 2015-03-23 | -15.53 |
| 2015-03-20 | -20.35 |
| 2015-03-19 | -22.94 |
| 2015-03-18 | -18.24 |
| 2015-03-17 | -14.00 |
| 2015-03-16 | -16.47 |
| 2015-03-13 | -16.59 |
| 2015-03-12 | -18.24 |
| 2015-03-11 | -16.47 |
| 2015-03-10 | -14.94 |
| 2015-03-09 | -14.12 |
| 2015-03-06 | -15.06 |
| 2015-03-05 | -21.29 |
| 2015-03-04 | -17.41 |
| 2015-03-03 | -28.24 |
| 2015-03-02 | -36.82 |
| 2015-02-27 | -35.53 |
| 2015-02-26 | -35.88 |
| 2015-02-25 | -36.24 |
| 2015-02-24 | -37.88 |
| 2015-02-23 | -37.53 |
| 2015-02-18 | -38.71 |
| 2015-02-17 | -38.82 |
| 2015-02-16 | -37.53 |
| 2015-02-13 | -40.47 |
| 2015-02-12 | -43.53 |
| 2015-02-11 | -42.12 |
| 2015-02-10 | -42.94 |
| 2015-02-09 | -38.94 |
| 2015-02-06 | -36.94 |
| 2015-02-05 | -37.29 |
| 2015-02-04 | -33.41 |
| 2015-02-03 | -29.18 |
| 2015-02-02 | -30.94 |
| 2015-01-30 | -32.24 |
| 2015-01-29 | -28.82 |
| 2015-01-28 | -26.47 |
| 2015-01-27 | -27.76 |
| 2015-01-26 | -24.35 |
| 2015-01-23 | -32.82 |
| 2015-01-22 | -32.00 |
| 2015-01-21 | -30.35 |
| 2015-01-20 | -33.53 |
| 2015-01-19 | -33.41 |
| 2015-01-16 | -33.65 |
| 2015-01-15 | -30.35 |
| 2015-01-14 | -28.24 |
| 2015-01-13 | -26.35 |
| 2015-01-12 | -23.88 |
| 2015-01-09 | -22.94 |
| 2015-01-08 | -18.82 |
| 2015-01-07 | -16.82 |
| 2015-01-06 | -16.94 |
| 2015-01-05 | -13.53 |
| 2015-01-02 | -11.41 |
| 2014-12-31 | -14.94 |
| 2014-12-30 | -19.18 |
| 2014-12-29 | -20.12 |
| 2014-12-24 | -17.06 |
| 2014-12-23 | -15.65 |
| 2014-12-22 | -17.06 |
| 2014-12-19 | -28.24 |
| 2014-12-18 | -29.41 |
| 2014-12-17 | -30.94 |
| 2014-12-16 | -30.82 |
| 2014-12-15 | -27.18 |
| 2014-12-12 | -20.59 |
| 2014-12-11 | -24.24 |
| 2014-12-10 | -23.29 |
| 2014-12-09 | -24.82 |
| 2014-12-08 | -15.88 |
| 2014-12-05 | -19.29 |
| 2014-12-04 | -9.29 |
| 2014-12-03 | -3.53 |
| 2014-12-02 | -3.88 |
| 2014-12-01 | -4.35 |
| 2014-11-28 | 1.29 |
| 2014-11-27 | 2.12 |
| 2014-11-26 | 4.59 |
| 2014-11-25 | 3.53 |
| 2014-11-24 | 1.18 |
| 2014-11-21 | 4.71 |
| 2014-11-20 | 14.00 |
| 2014-11-19 | 16.24 |
| 2014-11-18 | 17.41 |
| 2014-11-17 | 18.59 |
| 2014-11-14 | 18.59 |
| 2014-11-13 | 24.47 |
| 2014-11-12 | 7.06 |
| 2014-11-11 | 4.47 |
| 2014-11-10 | 3.18 |
| 2014-11-07 | 1.53 |
| 2014-11-06 | 1.76 |
| 2014-11-05 | 3.53 |
| 2014-11-04 | 5.88 |
| 2014-11-03 | 6.00 |
| 2014-10-31 | 11.88 |
| 2014-10-30 | 4.82 |
| 2014-10-29 | 9.06 |
| 2014-10-28 | 12.94 |
| 2014-10-27 | 10.59 |
| 2014-10-24 | 16.94 |
| 2014-10-23 | 18.82 |
| 2014-10-22 | 15.18 |
| 2014-10-21 | 17.18 |
| 2014-10-20 | 1.76 |
| 2014-10-17 | 11.88 |
| 2014-10-16 | 27.06 |
| 2014-10-15 | 27.29 |
| 2014-10-14 | 25.88 |
| 2014-10-13 | 33.88 |
| 2014-10-10 | 58.59 |
| 2014-10-09 | 69.41 |
| 2014-10-08 | 70.82 |
| 2014-10-07 | 71.29 |
| 2014-10-06 | 67.29 |
| 2014-10-03 | 59.29 |
| 2014-09-30 | 63.76 |
| 2014-09-29 | 59.06 |
| 2014-09-26 | 70.35 |
| 2014-09-25 | 55.53 |
| 2014-09-24 | 55.29 |
| 2014-09-23 | 58.35 |
| 2014-09-22 | 58.35 |
| 2014-09-19 | 61.88 |
| 2014-09-18 | 52.24 |
| 2014-09-17 | 51.29 |
| 2014-09-16 | 52.71 |
| 2014-09-15 | 54.12 |
| 2014-09-12 | 59.76 |
| 2014-09-11 | 57.18 |
| 2014-09-10 | 64.00 |
| 2014-09-08 | 67.06 |
| 2014-09-05 | 70.35 |
| 2014-09-04 | 72.00 |
| 2014-09-03 | 71.53 |
| 2014-09-02 | 71.53 |
| 2014-09-01 | 74.82 |
| 2014-08-29 | 75.29 |
| 2014-08-28 | 72.94 |
| 2014-08-27 | 59.06 |
| 2014-08-26 | 61.18 |
| 2014-08-25 | 74.82 |
| 2014-08-22 | 72.94 |
| 2014-08-21 | 73.88 |
| 2014-08-20 | 76.47 |
| 2014-08-19 | 80.00 |
| 2014-08-18 | 73.41 |
| 2014-08-15 | 69.88 |
| 2014-08-14 | 80.71 |
| 2014-08-13 | 78.12 |
| 2014-08-12 | 94.12 |
| 2014-08-11 | 95.29 |
| 2014-08-08 | 96.71 |
| 2014-08-07 | 94.35 |
| 2014-08-06 | 98.12 |
| 2014-08-05 | 98.82 |
| 2014-08-04 | 97.65 |
| 2014-08-01 | 96.47 |
| 2014-07-31 | 96.94 |
| 2014-07-30 | 89.65 |
| 2014-07-29 | 100.94 |
| 2014-07-28 | 105.65 |
| 2014-07-25 | 114.12 |
| 2014-07-24 | 111.76 |
| 2014-07-23 | 115.06 |
| 2014-07-22 | 108.94 |
| 2014-07-21 | 111.76 |
| 2014-07-18 | 111.76 |
| 2014-07-17 | 110.59 |
| 2014-07-16 | 112.00 |
| 2014-07-15 | 113.65 |
| 2014-07-14 | 108.24 |
| 2014-07-11 | 108.94 |
| 2014-07-10 | 107.06 |
| 2014-07-09 | 105.88 |
| 2014-07-08 | 107.29 |
| 2014-07-07 | 106.82 |
| 2014-07-04 | 112.00 |
| 2014-07-03 | 110.35 |
| 2014-07-02 | 110.35 |
| 2014-06-30 | 111.53 |
| 2014-06-27 | 115.29 |
| 2014-06-26 | 116.47 |
| 2014-06-25 | 116.00 |
| 2014-06-24 | 120.00 |
| 2014-06-23 | 119.76 |
| 2014-06-20 | 117.18 |
| 2014-06-19 | 116.71 |
| 2014-06-18 | 116.71 |
| 2014-06-17 | 117.18 |
| 2014-06-16 | 116.71 |
| 2014-06-13 | 128.24 |
| 2014-06-12 | 130.35 |
| 2014-06-11 | 123.06 |
| 2014-06-10 | 124.71 |
| 2014-06-09 | 118.12 |
| 2014-06-06 | 109.18 |
| 2014-06-05 | 105.18 |
| 2014-06-04 | 104.24 |
| 2014-06-03 | 105.88 |
| 2014-05-30 | 106.59 |
| 2014-05-29 | 99.76 |
| 2014-05-28 | 105.65 |
| 2014-05-27 | 106.59 |
| 2014-05-26 | 111.06 |
| 2014-05-23 | 106.82 |
| 2014-05-22 | 113.65 |
| 2014-05-21 | 114.35 |
| 2014-05-20 | 107.76 |
| 2014-05-19 | 100.94 |
| 2014-05-16 | 103.76 |
| 2014-05-15 | 102.12 |
| 2014-05-14 | 87.06 |
| 2014-05-13 | 89.65 |
| 2014-05-12 | 97.41 |
| 2014-05-09 | 93.65 |
| 2014-05-08 | 110.35 |
| 2014-05-07 | 128.24 |
| 2014-05-05 | 126.59 |
| 2014-05-02 | 115.53 |
| 2014-04-30 | 110.59 |
| 2014-04-29 | 116.47 |
| 2014-04-28 | 116.47 |
| 2014-04-25 | 131.06 |
| 2014-04-24 | 124.47 |
| 2014-04-23 | 126.59 |
| 2014-04-22 | 99.06 |
| 2014-04-17 | 97.65 |
| 2014-04-16 | 90.35 |
| 2014-04-15 | 93.18 |
| 2014-04-14 | 87.06 |
| 2014-04-11 | 99.76 |
| 2014-04-10 | 123.53 |
| 2014-04-09 | 105.41 |
| 2014-04-08 | 105.88 |
| 2014-04-07 | 113.65 |
| 2014-04-04 | 131.29 |
| 2014-04-03 | 141.18 |
| 2014-04-02 | 143.53 |
| 2014-04-01 | 147.65 |
| 2014-03-31 | 134.12 |
| 2014-03-28 | 130.59 |
| 2014-03-27 | 132.94 |
| 2014-03-26 | 147.65 |
| 2014-03-25 | 147.06 |
| 2014-03-24 | 156.47 |
| 2014-03-21 | 158.82 |
| 2014-03-20 | 169.41 |
| 2014-03-19 | 158.82 |
| 2014-03-18 | 156.47 |
| 2014-03-17 | 138.24 |
| 2014-03-14 | 152.94 |
| 2014-03-13 | 155.29 |
| 2014-03-12 | 160.59 |
| 2014-03-11 | 157.06 |
| 2014-03-10 | 154.71 |
| 2014-03-07 | 155.29 |
| 2014-03-06 | 141.76 |
| 2014-03-05 | 139.41 |
| 2014-03-04 | 116.47 |
| 2014-03-03 | 107.06 |
| 2014-02-28 | 112.94 |
| 2014-02-27 | 112.94 |
| 2014-02-26 | 108.71 |
| 2014-02-25 | 100.00 |
| 2014-02-24 | 111.53 |
| 2014-02-21 | 117.65 |
| 2014-02-20 | 115.76 |
| 2014-02-19 | 116.94 |
| 2014-02-18 | 109.41 |
| 2014-02-17 | 99.76 |
| 2014-02-14 | 83.53 |
| 2014-02-13 | 87.29 |
| 2014-02-12 | 84.00 |
| 2014-02-11 | 81.88 |
| 2014-02-10 | 87.06 |
| 2014-02-07 | 84.71 |
| 2014-02-06 | 68.47 |
| 2014-02-05 | 87.76 |
| 2014-02-04 | 105.65 |
| 2014-01-30 | 106.12 |
| 2014-01-29 | 88.71 |
| 2014-01-28 | 74.12 |
| 2014-01-27 | 68.71 |
| 2014-01-24 | 56.47 |
| 2014-01-23 | 59.76 |
| 2014-01-22 | 55.06 |
| 2014-01-21 | 56.47 |
| 2014-01-20 | 57.65 |
| 2014-01-17 | 57.65 |
| 2014-01-16 | 50.35 |
| 2014-01-15 | 38.59 |
| 2014-01-14 | 37.88 |
| 2014-01-13 | 38.12 |
| 2014-01-10 | 38.35 |
| 2014-01-09 | 37.88 |
| 2014-01-08 | 38.12 |
| 2014-01-07 | 38.12 |
| 2014-01-06 | 35.53 |
| 2014-01-03 | 30.59 |
| 2014-01-02 | 28.47 |
| 2013-12-31 | 20.94 |
| 2013-12-30 | 17.88 |
| 2013-12-27 | 18.59 |
| 2013-12-24 | 19.06 |
| 2013-12-23 | 16.12 |
| 2013-12-20 | 17.65 |
| 2013-12-19 | 16.47 |
| 2013-12-18 | 18.59 |
| 2013-12-17 | 21.18 |
| 2013-12-16 | 20.47 |
| 2013-12-13 | 21.88 |
| 2013-12-12 | 17.41 |
| 2013-12-11 | 17.41 |
| 2013-12-10 | 18.35 |
| 2013-12-09 | 19.06 |
| 2013-12-06 | 19.06 |
| 2013-12-05 | 21.18 |
| 2013-12-04 | 21.88 |
| 2013-12-03 | 22.35 |
| 2013-12-02 | 21.65 |
| 2013-11-29 | 22.12 |
| 2013-11-28 | 23.76 |
| 2013-11-27 | 25.41 |
| 2013-11-26 | 26.12 |
| 2013-11-25 | 24.71 |
| 2013-11-22 | 21.41 |
| 2013-11-21 | 23.06 |
| 2013-11-20 | 21.41 |
| 2013-11-19 | 20.71 |
| 2013-11-18 | 15.76 |
| 2013-11-15 | 8.59 |
| 2013-11-14 | 5.65 |
| 2013-11-13 | 5.88 |
| 2013-11-12 | 6.82 |
| 2013-11-11 | 4.35 |
| 2013-11-08 | 4.71 |
| 2013-11-07 | 3.65 |
| 2013-11-06 | 5.76 |
| 2013-11-05 | 5.76 |
| 2013-11-04 | 6.35 |
| 2013-11-01 | 5.76 |
| 2013-10-31 | 0.82 |
| 2013-10-30 | 3.65 |
| 2013-10-29 | 4.71 |
| 2013-10-28 | 8.82 |
| 2013-10-25 | 7.88 |
| 2013-10-24 | 7.53 |
| 2013-10-23 | 8.47 |
| 2013-10-22 | 9.41 |
| 2013-10-21 | 7.88 |
| 2013-10-18 | 5.65 |
| 2013-10-17 | 6.59 |
| 2013-10-16 | 7.06 |
| 2013-10-15 | 9.41 |
| 2013-10-11 | 6.94 |
| 2013-10-10 | 6.35 |
| 2013-10-09 | 6.94 |
| 2013-10-08 | 4.35 |
| 2013-10-07 | 8.82 |
| 2013-10-04 | 7.06 |
| 2013-10-03 | 5.76 |
| 2013-10-02 | 5.65 |
| 2013-09-30 | 7.29 |
| 2013-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy