Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-11-07 | 356.95 |
| 2025-11-06 | 362.39 |
| 2025-11-05 | 363.17 |
| 2025-11-04 | 360.84 |
| 2025-11-03 | 363.17 |
| 2025-10-31 | 365.50 |
| 2025-10-30 | 367.05 |
| 2025-10-28 | 360.84 |
| 2025-10-27 | 359.28 |
| 2025-10-24 | 356.95 |
| 2025-10-23 | 357.73 |
| 2025-10-22 | 362.39 |
| 2025-10-21 | 355.40 |
| 2025-10-20 | 360.06 |
| 2025-10-17 | 357.73 |
| 2025-10-16 | 367.05 |
| 2025-10-15 | 361.61 |
| 2025-10-14 | 360.06 |
| 2025-10-13 | 356.17 |
| 2025-10-10 | 351.51 |
| 2025-10-09 | 352.29 |
| 2025-10-08 | 349.18 |
| 2025-10-06 | 352.29 |
| 2025-10-03 | 364.72 |
| 2025-10-02 | 360.06 |
| 2025-09-30 | 349.96 |
| 2025-09-29 | 352.29 |
| 2025-09-26 | 348.40 |
| 2025-09-25 | 344.52 |
| 2025-09-24 | 352.29 |
| 2025-09-23 | 354.62 |
| 2025-09-22 | 356.17 |
| 2025-09-19 | 364.72 |
| 2025-09-18 | 361.61 |
| 2025-09-17 | 368.61 |
| 2025-09-16 | 369.38 |
| 2025-09-15 | 365.50 |
| 2025-09-12 | 356.17 |
| 2025-09-11 | 366.28 |
| 2025-09-10 | 362.39 |
| 2025-09-09 | 371.72 |
| 2025-09-08 | 375.60 |
| 2025-09-05 | 374.13 |
| 2025-09-04 | 368.23 |
| 2025-09-03 | 377.08 |
| 2025-09-02 | 378.55 |
| 2025-09-01 | 368.23 |
| 2025-08-29 | 377.81 |
| 2025-08-28 | 361.59 |
| 2025-08-27 | 363.07 |
| 2025-08-26 | 326.93 |
| 2025-08-25 | 328.41 |
| 2025-08-22 | 323.99 |
| 2025-08-21 | 329.15 |
| 2025-08-20 | 320.30 |
| 2025-08-19 | 319.56 |
| 2025-08-18 | 318.09 |
| 2025-08-15 | 323.99 |
| 2025-08-14 | 326.20 |
| 2025-08-13 | 328.41 |
| 2025-08-12 | 332.10 |
| 2025-08-11 | 326.20 |
| 2025-08-08 | 322.51 |
| 2025-08-07 | 324.72 |
| 2025-08-06 | 323.99 |
| 2025-08-05 | 321.77 |
| 2025-08-04 | 317.35 |
| 2025-08-01 | 323.99 |
| 2025-07-31 | 323.99 |
| 2025-07-30 | 332.10 |
| 2025-07-29 | 334.31 |
| 2025-07-28 | 329.88 |
| 2025-07-25 | 339.47 |
| 2025-07-24 | 335.05 |
| 2025-07-23 | 328.41 |
| 2025-07-22 | 330.62 |
| 2025-07-21 | 326.93 |
| 2025-07-18 | 323.25 |
| 2025-07-17 | 319.56 |
| 2025-07-16 | 327.67 |
| 2025-07-15 | 326.20 |
| 2025-07-14 | 334.31 |
| 2025-07-11 | 319.56 |
| 2025-07-10 | 318.09 |
| 2025-07-09 | 315.87 |
| 2025-07-08 | 317.35 |
| 2025-07-07 | 317.35 |
| 2025-07-04 | 316.61 |
| 2025-07-03 | 322.51 |
| 2025-07-02 | 313.66 |
| 2025-06-30 | 307.03 |
| 2025-06-27 | 309.98 |
| 2025-06-26 | 309.24 |
| 2025-06-25 | 314.40 |
| 2025-06-24 | 299.65 |
| 2025-06-23 | 292.28 |
| 2025-06-20 | 292.28 |
| 2025-06-19 | 286.38 |
| 2025-06-18 | 281.96 |
| 2025-06-17 | 269.42 |
| 2025-06-16 | 267.95 |
| 2025-06-13 | 269.42 |
| 2025-06-12 | 262.78 |
| 2025-06-11 | 268.68 |
| 2025-06-10 | 265.00 |
| 2025-06-09 | 253.94 |
| 2025-06-06 | 256.89 |
| 2025-06-05 | 252.83 |
| 2025-06-04 | 252.12 |
| 2025-06-03 | 254.24 |
| 2025-06-02 | 247.18 |
| 2025-05-30 | 245.77 |
| 2025-05-29 | 249.30 |
| 2025-05-28 | 247.89 |
| 2025-05-27 | 247.18 |
| 2025-05-26 | 245.07 |
| 2025-05-23 | 245.07 |
| 2025-05-22 | 247.89 |
| 2025-05-21 | 247.18 |
| 2025-05-20 | 246.48 |
| 2025-05-19 | 245.77 |
| 2025-05-16 | 244.36 |
| 2025-05-15 | 242.24 |
| 2025-05-14 | 245.77 |
| 2025-05-13 | 244.36 |
| 2025-05-12 | 235.19 |
| 2025-05-09 | 226.72 |
| 2025-05-08 | 226.72 |
| 2025-05-07 | 226.72 |
| 2025-05-06 | 228.13 |
| 2025-05-02 | 232.37 |
| 2025-04-30 | 231.66 |
| 2025-04-29 | 233.07 |
| 2025-04-28 | 225.31 |
| 2025-04-25 | 221.78 |
| 2025-04-24 | 216.14 |
| 2025-04-23 | 216.84 |
| 2025-04-22 | 208.37 |
| 2025-04-17 | 209.08 |
| 2025-04-16 | 207.67 |
| 2025-04-15 | 211.20 |
| 2025-04-14 | 213.31 |
| 2025-04-11 | 207.67 |
| 2025-04-10 | 206.96 |
| 2025-04-09 | 197.08 |
| 2025-04-08 | 202.02 |
| 2025-04-07 | 203.43 |
| 2025-04-03 | 231.66 |
| 2025-04-02 | 242.24 |
| 2025-04-01 | 240.13 |
| 2025-03-31 | 254.24 |
| 2025-03-28 | 247.89 |
| 2025-03-27 | 240.13 |
| 2025-03-26 | 226.01 |
| 2025-03-25 | 228.13 |
| 2025-03-24 | 213.31 |
| 2025-03-21 | 211.90 |
| 2025-03-20 | 212.61 |
| 2025-03-19 | 213.31 |
| 2025-03-18 | 209.78 |
| 2025-03-17 | 209.08 |
| 2025-03-14 | 210.49 |
| 2025-03-13 | 201.32 |
| 2025-03-12 | 202.73 |
| 2025-03-11 | 199.20 |
| 2025-03-10 | 197.08 |
| 2025-03-07 | 201.32 |
| 2025-03-06 | 206.26 |
| 2025-03-05 | 211.20 |
| 2025-03-04 | 205.55 |
| 2025-03-03 | 206.96 |
| 2025-02-28 | 206.26 |
| 2025-02-27 | 216.14 |
| 2025-02-26 | 209.08 |
| 2025-02-25 | 210.49 |
| 2025-02-24 | 213.31 |
| 2025-02-21 | 220.37 |
| 2025-02-20 | 220.37 |
| 2025-02-19 | 218.96 |
| 2025-02-18 | 216.14 |
| 2025-02-17 | 221.78 |
| 2025-02-14 | 216.84 |
| 2025-02-13 | 217.55 |
| 2025-02-12 | 211.90 |
| 2025-02-11 | 209.08 |
| 2025-02-10 | 206.96 |
| 2025-02-07 | 206.26 |
| 2025-02-06 | 209.08 |
| 2025-02-05 | 206.96 |
| 2025-02-04 | 207.67 |
| 2025-02-03 | 206.96 |
| 2025-01-28 | 209.78 |
| 2025-01-27 | 211.20 |
| 2025-01-24 | 211.20 |
| 2025-01-23 | 202.02 |
| 2025-01-22 | 194.26 |
| 2025-01-21 | 192.14 |
| 2025-01-20 | 193.55 |
| 2025-01-17 | 194.26 |
| 2025-01-16 | 192.14 |
| 2025-01-15 | 192.14 |
| 2025-01-14 | 189.32 |
| 2025-01-13 | 186.50 |
| 2025-01-10 | 187.91 |
| 2025-01-09 | 190.73 |
| 2025-01-08 | 192.14 |
| 2025-01-07 | 193.55 |
| 2025-01-06 | 196.38 |
| 2025-01-03 | 196.38 |
| 2025-01-02 | 199.20 |
| 2024-12-31 | 200.61 |
| 2024-12-30 | 202.02 |
| 2024-12-27 | 197.79 |
| 2024-12-24 | 197.08 |
| 2024-12-23 | 196.38 |
| 2024-12-20 | 193.55 |
| 2024-12-19 | 194.26 |
| 2024-12-18 | 197.08 |
| 2024-12-17 | 196.38 |
| 2024-12-16 | 195.67 |
| 2024-12-13 | 197.08 |
| 2024-12-12 | 199.91 |
| 2024-12-11 | 197.08 |
| 2024-12-10 | 193.55 |
| 2024-12-09 | 193.55 |
| 2024-12-06 | 190.03 |
| 2024-12-05 | 187.91 |
| 2024-12-04 | 188.61 |
| 2024-12-03 | 188.61 |
| 2024-12-02 | 184.38 |
| 2024-11-29 | 184.38 |
| 2024-11-28 | 185.79 |
| 2024-11-27 | 185.79 |
| 2024-11-26 | 186.50 |
| 2024-11-25 | 187.91 |
| 2024-11-22 | 187.91 |
| 2024-11-21 | 190.73 |
| 2024-11-20 | 194.26 |
| 2024-11-19 | 192.85 |
| 2024-11-18 | 194.26 |
| 2024-11-15 | 194.26 |
| 2024-11-14 | 187.91 |
| 2024-11-13 | 190.03 |
| 2024-11-12 | 187.91 |
| 2024-11-11 | 190.03 |
| 2024-11-08 | 196.38 |
| 2024-11-07 | 199.91 |
| 2024-11-06 | 199.91 |
| 2024-11-05 | 202.73 |
| 2024-11-04 | 204.84 |
| 2024-11-01 | 207.67 |
| 2024-10-31 | 202.73 |
| 2024-10-30 | 197.08 |
| 2024-10-29 | 197.79 |
| 2024-10-28 | 202.02 |
| 2024-10-25 | 204.14 |
| 2024-10-24 | 204.14 |
| 2024-10-23 | 206.96 |
| 2024-10-22 | 209.78 |
| 2024-10-21 | 211.90 |
| 2024-10-18 | 212.61 |
| 2024-10-17 | 203.43 |
| 2024-10-16 | 207.67 |
| 2024-10-15 | 205.55 |
| 2024-10-14 | 210.49 |
| 2024-10-10 | 199.91 |
| 2024-10-09 | 191.44 |
| 2024-10-08 | 190.73 |
| 2024-10-07 | 204.84 |
| 2024-10-04 | 191.44 |
| 2024-10-03 | 188.61 |
| 2024-10-02 | 193.55 |
| 2024-09-30 | 186.50 |
| 2024-09-27 | 182.97 |
| 2024-09-26 | 191.44 |
| 2024-09-25 | 192.14 |
| 2024-09-24 | 188.61 |
| 2024-09-23 | 182.26 |
| 2024-09-20 | 185.09 |
| 2024-09-19 | 182.97 |
| 2024-09-17 | 185.79 |
| 2024-09-16 | 185.09 |
| 2024-09-13 | 184.38 |
| 2024-09-12 | 180.85 |
| 2024-09-11 | 185.79 |
| 2024-09-10 | 183.68 |
| 2024-09-09 | 190.03 |
| 2024-09-05 | 185.79 |
| 2024-09-04 | 191.08 |
| 2024-09-03 | 194.40 |
| 2024-09-02 | 196.39 |
| 2024-08-30 | 191.75 |
| 2024-08-29 | 187.11 |
| 2024-08-28 | 189.10 |
| 2024-08-27 | 191.08 |
| 2024-08-26 | 183.13 |
| 2024-08-23 | 164.56 |
| 2024-08-22 | 142.68 |
| 2024-08-21 | 142.68 |
| 2024-08-20 | 140.03 |
| 2024-08-19 | 142.02 |
| 2024-08-16 | 140.69 |
| 2024-08-15 | 142.68 |
| 2024-08-14 | 136.71 |
| 2024-08-13 | 138.70 |
| 2024-08-12 | 135.39 |
| 2024-08-09 | 138.70 |
| 2024-08-08 | 134.06 |
| 2024-08-07 | 135.39 |
| 2024-08-06 | 137.38 |
| 2024-08-05 | 134.06 |
| 2024-08-02 | 142.68 |
| 2024-08-01 | 143.34 |
| 2024-07-31 | 145.33 |
| 2024-07-30 | 142.02 |
| 2024-07-29 | 144.67 |
| 2024-07-26 | 144.01 |
| 2024-07-25 | 142.68 |
| 2024-07-24 | 144.67 |
| 2024-07-23 | 143.34 |
| 2024-07-22 | 147.32 |
| 2024-07-19 | 144.01 |
| 2024-07-18 | 149.97 |
| 2024-07-17 | 147.32 |
| 2024-07-16 | 147.99 |
| 2024-07-15 | 151.96 |
| 2024-07-12 | 153.29 |
| 2024-07-11 | 154.62 |
| 2024-07-10 | 149.31 |
| 2024-07-09 | 153.29 |
| 2024-07-08 | 151.96 |
| 2024-07-05 | 153.95 |
| 2024-07-04 | 157.27 |
| 2024-07-03 | 159.26 |
| 2024-07-02 | 160.58 |
| 2024-06-28 | 152.63 |
| 2024-06-27 | 144.01 |
| 2024-06-26 | 145.33 |
| 2024-06-25 | 150.64 |
| 2024-06-24 | 148.65 |
| 2024-06-21 | 153.29 |
| 2024-06-20 | 156.61 |
| 2024-06-19 | 158.59 |
| 2024-06-18 | 153.95 |
| 2024-06-17 | 154.62 |
| 2024-06-14 | 158.59 |
| 2024-06-13 | 159.92 |
| 2024-06-12 | 158.59 |
| 2024-06-11 | 157.93 |
| 2024-06-07 | 167.21 |
| 2024-06-06 | 156.61 |
| 2024-06-05 | 160.25 |
| 2024-06-04 | 161.52 |
| 2024-06-03 | 162.16 |
| 2024-05-31 | 151.37 |
| 2024-05-30 | 148.83 |
| 2024-05-29 | 149.46 |
| 2024-05-28 | 148.83 |
| 2024-05-27 | 146.29 |
| 2024-05-24 | 141.21 |
| 2024-05-23 | 145.02 |
| 2024-05-22 | 145.02 |
| 2024-05-21 | 139.30 |
| 2024-05-20 | 138.04 |
| 2024-05-17 | 139.94 |
| 2024-05-16 | 141.84 |
| 2024-05-14 | 145.02 |
| 2024-05-13 | 145.65 |
| 2024-05-10 | 143.11 |
| 2024-05-09 | 134.23 |
| 2024-05-08 | 133.59 |
| 2024-05-07 | 136.13 |
| 2024-05-06 | 134.23 |
| 2024-05-03 | 133.59 |
| 2024-05-02 | 134.23 |
| 2024-04-30 | 134.86 |
| 2024-04-29 | 131.05 |
| 2024-04-26 | 133.59 |
| 2024-04-25 | 132.32 |
| 2024-04-24 | 131.05 |
| 2024-04-23 | 129.15 |
| 2024-04-22 | 130.42 |
| 2024-04-19 | 129.15 |
| 2024-04-18 | 132.96 |
| 2024-04-17 | 134.23 |
| 2024-04-16 | 126.61 |
| 2024-04-15 | 126.61 |
| 2024-04-12 | 132.32 |
| 2024-04-11 | 133.59 |
| 2024-04-10 | 130.42 |
| 2024-04-09 | 131.69 |
| 2024-04-08 | 127.24 |
| 2024-04-05 | 126.61 |
| 2024-04-03 | 125.34 |
| 2024-04-02 | 119.63 |
| 2024-03-28 | 113.28 |
| 2024-03-27 | 119.63 |
| 2024-03-26 | 116.45 |
| 2024-03-25 | 120.90 |
| 2024-03-22 | 125.34 |
| 2024-03-21 | 127.88 |
| 2024-03-20 | 129.78 |
| 2024-03-19 | 134.86 |
| 2024-03-18 | 133.59 |
| 2024-03-15 | 134.86 |
| 2024-03-14 | 134.86 |
| 2024-03-13 | 134.86 |
| 2024-03-12 | 132.96 |
| 2024-03-11 | 139.30 |
| 2024-03-08 | 132.96 |
| 2024-03-07 | 131.05 |
| 2024-03-06 | 121.53 |
| 2024-03-05 | 119.63 |
| 2024-03-04 | 121.53 |
| 2024-03-01 | 119.63 |
| 2024-02-29 | 121.53 |
| 2024-02-28 | 122.17 |
| 2024-02-27 | 118.36 |
| 2024-02-26 | 115.82 |
| 2024-02-23 | 118.99 |
| 2024-02-22 | 122.17 |
| 2024-02-21 | 122.17 |
| 2024-02-20 | 122.17 |
| 2024-02-19 | 126.61 |
| 2024-02-16 | 117.09 |
| 2024-02-15 | 112.64 |
| 2024-02-14 | 114.55 |
| 2024-02-09 | 118.36 |
| 2024-02-08 | 128.51 |
| 2024-02-07 | 129.15 |
| 2024-02-06 | 127.24 |
| 2024-02-05 | 125.97 |
| 2024-02-02 | 125.97 |
| 2024-02-01 | 125.34 |
| 2024-01-31 | 115.82 |
| 2024-01-30 | 107.57 |
| 2024-01-29 | 113.28 |
| 2024-01-26 | 110.11 |
| 2024-01-25 | 108.84 |
| 2024-01-24 | 103.76 |
| 2024-01-23 | 99.31 |
| 2024-01-22 | 96.14 |
| 2024-01-19 | 103.76 |
| 2024-01-18 | 105.66 |
| 2024-01-17 | 99.95 |
| 2024-01-16 | 108.20 |
| 2024-01-15 | 109.47 |
| 2024-01-12 | 108.20 |
| 2024-01-11 | 100.58 |
| 2024-01-10 | 100.58 |
| 2024-01-09 | 101.22 |
| 2024-01-08 | 101.22 |
| 2024-01-05 | 107.57 |
| 2024-01-04 | 107.57 |
| 2024-01-03 | 101.85 |
| 2024-01-02 | 98.05 |
| 2023-12-29 | 92.97 |
| 2023-12-28 | 91.06 |
| 2023-12-27 | 87.89 |
| 2023-12-22 | 90.43 |
| 2023-12-21 | 90.43 |
| 2023-12-20 | 92.33 |
| 2023-12-19 | 90.43 |
| 2023-12-18 | 94.87 |
| 2023-12-15 | 92.97 |
| 2023-12-14 | 87.89 |
| 2023-12-13 | 87.89 |
| 2023-12-12 | 87.25 |
| 2023-12-11 | 85.99 |
| 2023-12-08 | 91.06 |
| 2023-12-07 | 92.97 |
| 2023-12-06 | 93.60 |
| 2023-12-05 | 91.06 |
| 2023-12-04 | 83.45 |
| 2023-12-01 | 79.00 |
| 2023-11-30 | 77.10 |
| 2023-11-29 | 76.46 |
| 2023-11-28 | 76.46 |
| 2023-11-27 | 78.37 |
| 2023-11-24 | 76.46 |
| 2023-11-23 | 75.83 |
| 2023-11-22 | 77.10 |
| 2023-11-21 | 83.45 |
| 2023-11-20 | 84.72 |
| 2023-11-17 | 84.08 |
| 2023-11-16 | 85.35 |
| 2023-11-15 | 85.99 |
| 2023-11-14 | 87.25 |
| 2023-11-13 | 80.91 |
| 2023-11-10 | 80.27 |
| 2023-11-09 | 78.37 |
| 2023-11-08 | 82.18 |
| 2023-11-07 | 87.25 |
| 2023-11-06 | 87.89 |
| 2023-11-03 | 91.06 |
| 2023-11-02 | 89.79 |
| 2023-11-01 | 87.89 |
| 2023-10-31 | 87.89 |
| 2023-10-30 | 89.79 |
| 2023-10-27 | 94.87 |
| 2023-10-26 | 92.33 |
| 2023-10-25 | 96.78 |
| 2023-10-24 | 94.87 |
| 2023-10-20 | 94.87 |
| 2023-10-19 | 93.60 |
| 2023-10-18 | 96.14 |
| 2023-10-17 | 101.22 |
| 2023-10-16 | 99.95 |
| 2023-10-13 | 107.57 |
| 2023-10-12 | 106.93 |
| 2023-10-11 | 107.57 |
| 2023-10-10 | 108.84 |
| 2023-10-09 | 104.39 |
| 2023-10-06 | 97.41 |
| 2023-10-05 | 102.49 |
| 2023-10-04 | 108.84 |
| 2023-10-03 | 108.84 |
| 2023-09-29 | 114.55 |
| 2023-09-28 | 117.72 |
| 2023-09-27 | 112.01 |
| 2023-09-26 | 115.82 |
| 2023-09-25 | 113.28 |
| 2023-09-22 | 106.30 |
| 2023-09-21 | 106.93 |
| 2023-09-20 | 97.41 |
| 2023-09-19 | 99.31 |
| 2023-09-18 | 95.51 |
| 2023-09-15 | 93.60 |
| 2023-09-14 | 89.79 |
| 2023-09-13 | 90.43 |
| 2023-09-12 | 88.52 |
| 2023-09-11 | 89.16 |
| 2023-09-07 | 97.09 |
| 2023-09-06 | 97.09 |
| 2023-09-05 | 96.50 |
| 2023-09-04 | 98.87 |
| 2023-08-31 | 95.91 |
| 2023-08-30 | 98.87 |
| 2023-08-29 | 94.73 |
| 2023-08-28 | 92.95 |
| 2023-08-25 | 91.17 |
| 2023-08-24 | 88.22 |
| 2023-08-23 | 94.13 |
| 2023-08-22 | 94.73 |
| 2023-08-21 | 90.58 |
| 2023-08-18 | 94.13 |
| 2023-08-17 | 89.40 |
| 2023-08-16 | 93.54 |
| 2023-08-15 | 93.54 |
| 2023-08-14 | 97.09 |
| 2023-08-11 | 94.13 |
| 2023-08-10 | 97.09 |
| 2023-08-09 | 85.26 |
| 2023-08-08 | 82.89 |
| 2023-08-07 | 85.26 |
| 2023-08-04 | 86.44 |
| 2023-08-03 | 88.22 |
| 2023-08-02 | 91.77 |
| 2023-08-01 | 89.40 |
| 2023-07-31 | 95.32 |
| 2023-07-28 | 91.17 |
| 2023-07-27 | 87.03 |
| 2023-07-26 | 83.48 |
| 2023-07-25 | 71.64 |
| 2023-07-24 | 68.68 |
| 2023-07-21 | 68.68 |
| 2023-07-20 | 68.68 |
| 2023-07-19 | 68.68 |
| 2023-07-18 | 65.13 |
| 2023-07-14 | 66.32 |
| 2023-07-13 | 71.64 |
| 2023-07-12 | 50.93 |
| 2023-07-11 | 52.11 |
| 2023-07-10 | 50.34 |
| 2023-07-07 | 50.93 |
| 2023-07-06 | 51.52 |
| 2023-07-05 | 50.93 |
| 2023-07-04 | 51.52 |
| 2023-07-03 | 50.34 |
| 2023-06-30 | 50.93 |
| 2023-06-29 | 49.74 |
| 2023-06-28 | 47.38 |
| 2023-06-27 | 46.78 |
| 2023-06-26 | 47.97 |
| 2023-06-23 | 47.38 |
| 2023-06-21 | 46.78 |
| 2023-06-20 | 47.97 |
| 2023-06-19 | 47.38 |
| 2023-06-16 | 50.34 |
| 2023-06-15 | 49.74 |
| 2023-06-14 | 47.38 |
| 2023-06-13 | 48.56 |
| 2023-06-12 | 49.15 |
| 2023-06-09 | 50.34 |
| 2023-06-08 | 51.52 |
| 2023-06-07 | 49.74 |
| 2023-06-06 | 51.52 |
| 2023-06-05 | 51.52 |
| 2023-06-02 | 47.67 |
| 2023-06-01 | 49.94 |
| 2023-05-31 | 45.41 |
| 2023-05-30 | 50.50 |
| 2023-05-29 | 50.50 |
| 2023-05-25 | 49.37 |
| 2023-05-24 | 51.07 |
| 2023-05-23 | 51.07 |
| 2023-05-22 | 51.63 |
| 2023-05-19 | 51.07 |
| 2023-05-18 | 51.63 |
| 2023-05-17 | 51.07 |
| 2023-05-16 | 51.63 |
| 2023-05-15 | 51.63 |
| 2023-05-12 | 48.80 |
| 2023-05-11 | 51.07 |
| 2023-05-10 | 53.33 |
| 2023-05-09 | 52.76 |
| 2023-05-08 | 52.76 |
| 2023-05-05 | 53.90 |
| 2023-05-04 | 53.33 |
| 2023-05-03 | 50.50 |
| 2023-05-02 | 49.94 |
| 2023-04-28 | 41.45 |
| 2023-04-27 | 40.88 |
| 2023-04-26 | 39.75 |
| 2023-04-25 | 39.75 |
| 2023-04-24 | 41.45 |
| 2023-04-21 | 41.45 |
| 2023-04-20 | 40.88 |
| 2023-04-19 | 40.88 |
| 2023-04-18 | 40.32 |
| 2023-04-17 | 42.01 |
| 2023-04-14 | 40.32 |
| 2023-04-13 | 39.75 |
| 2023-04-12 | 41.45 |
| 2023-04-11 | 39.75 |
| 2023-04-06 | 39.75 |
| 2023-04-04 | 40.32 |
| 2023-04-03 | 40.32 |
| 2023-03-31 | 41.45 |
| 2023-03-30 | 41.45 |
| 2023-03-29 | 43.15 |
| 2023-03-28 | 43.15 |
| 2023-03-27 | 38.62 |
| 2023-03-24 | 42.01 |
| 2023-03-23 | 41.45 |
| 2023-03-22 | 39.19 |
| 2023-03-21 | 39.19 |
| 2023-03-20 | 39.19 |
| 2023-03-17 | 42.01 |
| 2023-03-16 | 42.01 |
| 2023-03-15 | 40.32 |
| 2023-03-14 | 40.32 |
| 2023-03-13 | 41.45 |
| 2023-03-10 | 41.45 |
| 2023-03-09 | 43.71 |
| 2023-03-08 | 43.15 |
| 2023-03-07 | 43.15 |
| 2023-03-06 | 41.45 |
| 2023-03-03 | 41.45 |
| 2023-03-02 | 41.45 |
| 2023-03-01 | 40.88 |
| 2023-02-28 | 39.19 |
| 2023-02-27 | 35.79 |
| 2023-02-24 | 38.62 |
| 2023-02-23 | 39.75 |
| 2023-02-22 | 39.75 |
| 2023-02-21 | 39.75 |
| 2023-02-20 | 42.01 |
| 2023-02-17 | 44.28 |
| 2023-02-16 | 42.58 |
| 2023-02-15 | 40.88 |
| 2023-02-14 | 44.28 |
| 2023-02-13 | 42.58 |
| 2023-02-10 | 44.28 |
| 2023-02-09 | 45.41 |
| 2023-02-08 | 45.41 |
| 2023-02-07 | 45.97 |
| 2023-02-06 | 44.28 |
| 2023-02-03 | 45.41 |
| 2023-02-02 | 47.11 |
| 2023-02-01 | 44.84 |
| 2023-01-31 | 45.97 |
| 2023-01-30 | 52.20 |
| 2023-01-27 | 49.37 |
| 2023-01-26 | 49.37 |
| 2023-01-20 | 46.54 |
| 2023-01-19 | 46.54 |
| 2023-01-18 | 44.84 |
| 2023-01-17 | 44.28 |
| 2023-01-16 | 47.67 |
| 2023-01-13 | 45.97 |
| 2023-01-12 | 45.41 |
| 2023-01-11 | 42.01 |
| 2023-01-10 | 41.45 |
| 2023-01-09 | 42.01 |
| 2023-01-06 | 42.01 |
| 2023-01-05 | 44.28 |
| 2023-01-04 | 41.45 |
| 2023-01-03 | 41.45 |
| 2022-12-30 | 42.58 |
| 2022-12-29 | 41.45 |
| 2022-12-28 | 42.58 |
| 2022-12-23 | 40.88 |
| 2022-12-22 | 38.62 |
| 2022-12-21 | 40.32 |
| 2022-12-20 | 38.62 |
| 2022-12-19 | 39.75 |
| 2022-12-16 | 44.84 |
| 2022-12-15 | 46.54 |
| 2022-12-14 | 45.41 |
| 2022-12-13 | 47.11 |
| 2022-12-12 | 47.67 |
| 2022-12-09 | 45.41 |
| 2022-12-08 | 48.24 |
| 2022-12-07 | 49.37 |
| 2022-12-06 | 52.20 |
| 2022-12-05 | 49.94 |
| 2022-12-02 | 52.20 |
| 2022-12-01 | 52.20 |
| 2022-11-30 | 55.59 |
| 2022-11-29 | 53.90 |
| 2022-11-28 | 51.63 |
| 2022-11-25 | 47.67 |
| 2022-11-24 | 47.11 |
| 2022-11-23 | 45.41 |
| 2022-11-22 | 43.71 |
| 2022-11-21 | 38.05 |
| 2022-11-18 | 38.05 |
| 2022-11-17 | 36.92 |
| 2022-11-16 | 34.66 |
| 2022-11-15 | 30.13 |
| 2022-11-14 | 31.26 |
| 2022-11-11 | 28.44 |
| 2022-11-10 | 27.30 |
| 2022-11-09 | 27.87 |
| 2022-11-08 | 29.00 |
| 2022-11-07 | 29.57 |
| 2022-11-04 | 26.17 |
| 2022-11-03 | 25.61 |
| 2022-11-02 | 26.74 |
| 2022-11-01 | 29.57 |
| 2022-10-31 | 29.57 |
| 2022-10-28 | 30.13 |
| 2022-10-27 | 30.70 |
| 2022-10-26 | 30.70 |
| 2022-10-25 | 30.70 |
| 2022-10-24 | 32.40 |
| 2022-10-21 | 30.70 |
| 2022-10-20 | 30.13 |
| 2022-10-19 | 30.13 |
| 2022-10-18 | 30.13 |
| 2022-10-17 | 29.00 |
| 2022-10-14 | 27.30 |
| 2022-10-13 | 27.87 |
| 2022-10-12 | 27.30 |
| 2022-10-11 | 28.44 |
| 2022-10-10 | 28.44 |
| 2022-10-07 | 29.00 |
| 2022-10-06 | 30.70 |
| 2022-10-05 | 29.00 |
| 2022-10-03 | 25.61 |
| 2022-09-30 | 26.74 |
| 2022-09-29 | 26.17 |
| 2022-09-28 | 26.74 |
| 2022-09-27 | 30.70 |
| 2022-09-26 | 32.96 |
| 2022-09-23 | 30.70 |
| 2022-09-22 | 29.00 |
| 2022-09-21 | 29.00 |
| 2022-09-20 | 24.47 |
| 2022-09-19 | 20.51 |
| 2022-09-16 | 18.82 |
| 2022-09-15 | 19.38 |
| 2022-09-14 | 18.82 |
| 2022-09-13 | 19.38 |
| 2022-09-09 | 19.95 |
| 2022-09-08 | 18.82 |
| 2022-09-07 | 18.25 |
| 2022-09-06 | 18.25 |
| 2022-09-05 | 18.79 |
| 2022-09-02 | 17.71 |
| 2022-09-01 | 18.25 |
| 2022-08-31 | 19.33 |
| 2022-08-30 | 17.71 |
| 2022-08-29 | 18.25 |
| 2022-08-26 | 18.25 |
| 2022-08-25 | 19.86 |
| 2022-08-24 | 19.86 |
| 2022-08-23 | 20.40 |
| 2022-08-22 | 21.48 |
| 2022-08-19 | 21.48 |
| 2022-08-18 | 18.79 |
| 2022-08-17 | 15.56 |
| 2022-08-16 | 13.95 |
| 2022-08-15 | 14.49 |
| 2022-08-12 | 15.03 |
| 2022-08-11 | 15.03 |
| 2022-08-10 | 15.56 |
| 2022-08-09 | 15.03 |
| 2022-08-08 | 16.10 |
| 2022-08-05 | 15.56 |
| 2022-08-04 | 12.88 |
| 2022-08-03 | 12.88 |
| 2022-08-02 | 13.95 |
| 2022-08-01 | 15.03 |
| 2022-07-29 | 15.56 |
| 2022-07-28 | 16.10 |
| 2022-07-27 | 17.71 |
| 2022-07-26 | 18.25 |
| 2022-07-25 | 17.18 |
| 2022-07-22 | 16.64 |
| 2022-07-21 | 16.64 |
| 2022-07-20 | 16.10 |
| 2022-07-19 | 15.56 |
| 2022-07-18 | 14.49 |
| 2022-07-15 | 17.18 |
| 2022-07-14 | 16.64 |
| 2022-07-13 | 16.10 |
| 2022-07-12 | 16.10 |
| 2022-07-11 | 16.10 |
| 2022-07-08 | 17.71 |
| 2022-07-07 | 16.64 |
| 2022-07-06 | 17.71 |
| 2022-07-05 | 17.18 |
| 2022-07-04 | 17.18 |
| 2022-06-30 | 17.18 |
| 2022-06-29 | 16.64 |
| 2022-06-28 | 18.25 |
| 2022-06-27 | 18.25 |
| 2022-06-24 | 17.71 |
| 2022-06-23 | 16.64 |
| 2022-06-22 | 14.49 |
| 2022-06-21 | 15.56 |
| 2022-06-20 | 16.10 |
| 2022-06-17 | 16.10 |
| 2022-06-16 | 16.64 |
| 2022-06-15 | 17.18 |
| 2022-06-14 | 17.71 |
| 2022-06-13 | 17.71 |
| 2022-06-10 | 18.25 |
| 2022-06-09 | 19.86 |
| 2022-06-08 | 19.86 |
| 2022-06-07 | 19.86 |
| 2022-06-06 | 20.94 |
| 2022-06-02 | 20.40 |
| 2022-06-01 | 17.71 |
| 2022-05-31 | 17.20 |
| 2022-05-30 | 16.68 |
| 2022-05-27 | 17.20 |
| 2022-05-26 | 16.16 |
| 2022-05-25 | 15.65 |
| 2022-05-24 | 16.68 |
| 2022-05-23 | 18.23 |
| 2022-05-20 | 17.71 |
| 2022-05-19 | 17.71 |
| 2022-05-18 | 17.71 |
| 2022-05-17 | 17.20 |
| 2022-05-16 | 18.23 |
| 2022-05-13 | 14.62 |
| 2022-05-12 | 14.10 |
| 2022-05-11 | 17.71 |
| 2022-05-10 | 17.71 |
| 2022-05-06 | 17.20 |
| 2022-05-05 | 22.36 |
| 2022-05-04 | 21.33 |
| 2022-05-03 | 18.75 |
| 2022-04-29 | 20.29 |
| 2022-04-28 | 21.33 |
| 2022-04-27 | 18.75 |
| 2022-04-26 | 18.75 |
| 2022-04-25 | 18.75 |
| 2022-04-22 | 21.33 |
| 2022-04-21 | 20.81 |
| 2022-04-20 | 22.36 |
| 2022-04-19 | 23.39 |
| 2022-04-14 | 24.43 |
| 2022-04-13 | 22.36 |
| 2022-04-12 | 23.39 |
| 2022-04-11 | 23.91 |
| 2022-04-08 | 21.84 |
| 2022-04-07 | 24.94 |
| 2022-04-06 | 25.46 |
| 2022-04-04 | 23.39 |
| 2022-04-01 | 22.88 |
| 2022-03-31 | 24.43 |
| 2022-03-30 | 24.43 |
| 2022-03-29 | 23.39 |
| 2022-03-28 | 22.88 |
| 2022-03-25 | 30.62 |
| 2022-03-24 | 29.59 |
| 2022-03-23 | 27.01 |
| 2022-03-22 | 27.52 |
| 2022-03-21 | 28.04 |
| 2022-03-18 | 27.52 |
| 2022-03-17 | 28.04 |
| 2022-03-16 | 28.04 |
| 2022-03-15 | 25.97 |
| 2022-03-14 | 29.59 |
| 2022-03-11 | 28.56 |
| 2022-03-10 | 27.52 |
| 2022-03-09 | 24.43 |
| 2022-03-08 | 22.36 |
| 2022-03-07 | 23.39 |
| 2022-03-04 | 27.52 |
| 2022-03-03 | 28.04 |
| 2022-03-02 | 27.01 |
| 2022-03-01 | 28.56 |
| 2022-02-28 | 27.01 |
| 2022-02-25 | 28.56 |
| 2022-02-24 | 27.01 |
| 2022-02-23 | 30.10 |
| 2022-02-22 | 29.07 |
| 2022-02-21 | 31.14 |
| 2022-02-18 | 31.14 |
| 2022-02-17 | 31.14 |
| 2022-02-16 | 32.69 |
| 2022-02-15 | 33.20 |
| 2022-02-14 | 33.20 |
| 2022-02-11 | 33.72 |
| 2022-02-10 | 33.20 |
| 2022-02-09 | 34.23 |
| 2022-02-08 | 35.78 |
| 2022-02-07 | 28.56 |
| 2022-02-04 | 27.01 |
| 2022-01-31 | 27.01 |
| 2022-01-28 | 27.01 |
| 2022-01-27 | 25.46 |
| 2022-01-26 | 25.97 |
| 2022-01-25 | 28.04 |
| 2022-01-24 | 30.10 |
| 2022-01-21 | 32.17 |
| 2022-01-20 | 31.14 |
| 2022-01-19 | 30.10 |
| 2022-01-18 | 32.17 |
| 2022-01-17 | 32.17 |
| 2022-01-14 | 31.14 |
| 2022-01-13 | 31.14 |
| 2022-01-12 | 31.14 |
| 2022-01-11 | 29.07 |
| 2022-01-10 | 27.52 |
| 2022-01-07 | 25.46 |
| 2022-01-06 | 23.39 |
| 2022-01-05 | 23.39 |
| 2022-01-04 | 23.91 |
| 2022-01-03 | 23.39 |
| 2021-12-31 | 22.88 |
| 2021-12-30 | 22.88 |
| 2021-12-29 | 22.88 |
| 2021-12-28 | 22.36 |
| 2021-12-24 | 22.88 |
| 2021-12-23 | 22.36 |
| 2021-12-22 | 23.39 |
| 2021-12-21 | 22.36 |
| 2021-12-20 | 21.33 |
| 2021-12-17 | 22.36 |
| 2021-12-16 | 22.88 |
| 2021-12-15 | 22.88 |
| 2021-12-14 | 22.88 |
| 2021-12-13 | 22.88 |
| 2021-12-10 | 23.39 |
| 2021-12-09 | 22.88 |
| 2021-12-08 | 23.39 |
| 2021-12-07 | 22.88 |
| 2021-12-06 | 23.39 |
| 2021-12-03 | 22.88 |
| 2021-12-02 | 23.91 |
| 2021-12-01 | 24.94 |
| 2021-11-30 | 24.43 |
| 2021-11-29 | 24.43 |
| 2021-11-26 | 27.01 |
| 2021-11-25 | 28.56 |
| 2021-11-24 | 27.01 |
| 2021-11-23 | 25.97 |
| 2021-11-22 | 26.49 |
| 2021-11-19 | 24.94 |
| 2021-11-18 | 24.94 |
| 2021-11-17 | 25.97 |
| 2021-11-16 | 27.01 |
| 2021-11-15 | 27.01 |
| 2021-11-12 | 28.04 |
| 2021-11-11 | 27.52 |
| 2021-11-10 | 27.01 |
| 2021-11-09 | 28.04 |
| 2021-11-08 | 27.52 |
| 2021-11-05 | 28.04 |
| 2021-11-04 | 29.59 |
| 2021-11-03 | 29.59 |
| 2021-11-02 | 28.04 |
| 2021-11-01 | 28.04 |
| 2021-10-29 | 29.07 |
| 2021-10-28 | 29.07 |
| 2021-10-27 | 30.10 |
| 2021-10-26 | 30.10 |
| 2021-10-25 | 29.59 |
| 2021-10-22 | 29.59 |
| 2021-10-21 | 29.59 |
| 2021-10-20 | 29.07 |
| 2021-10-19 | 28.56 |
| 2021-10-18 | 29.07 |
| 2021-10-15 | 28.04 |
| 2021-10-12 | 28.04 |
| 2021-10-11 | 28.56 |
| 2021-10-08 | 27.52 |
| 2021-10-07 | 28.04 |
| 2021-10-06 | 26.49 |
| 2021-10-05 | 28.04 |
| 2021-10-04 | 28.04 |
| 2021-09-30 | 28.56 |
| 2021-09-29 | 26.49 |
| 2021-09-28 | 27.52 |
| 2021-09-27 | 25.46 |
| 2021-09-24 | 28.56 |
| 2021-09-23 | 29.59 |
| 2021-09-21 | 28.56 |
| 2021-09-20 | 27.52 |
| 2021-09-17 | 32.17 |
| 2021-09-16 | 30.62 |
| 2021-09-15 | 31.65 |
| 2021-09-14 | 32.69 |
| 2021-09-13 | 34.75 |
| 2021-09-10 | 34.75 |
| 2021-09-09 | 33.76 |
| 2021-09-08 | 33.26 |
| 2021-09-07 | 31.27 |
| 2021-09-06 | 30.28 |
| 2021-09-03 | 29.28 |
| 2021-09-02 | 29.28 |
| 2021-09-01 | 28.78 |
| 2021-08-31 | 29.28 |
| 2021-08-30 | 29.78 |
| 2021-08-27 | 29.28 |
| 2021-08-26 | 31.27 |
| 2021-08-25 | 30.77 |
| 2021-08-24 | 30.77 |
| 2021-08-23 | 29.28 |
| 2021-08-20 | 30.77 |
| 2021-08-19 | 32.26 |
| 2021-08-18 | 29.28 |
| 2021-08-17 | 28.78 |
| 2021-08-16 | 28.29 |
| 2021-08-13 | 28.78 |
| 2021-08-12 | 29.28 |
| 2021-08-11 | 27.79 |
| 2021-08-10 | 27.79 |
| 2021-08-09 | 27.79 |
| 2021-08-06 | 28.29 |
| 2021-08-05 | 28.78 |
| 2021-08-04 | 27.29 |
| 2021-08-03 | 29.28 |
| 2021-08-02 | 28.29 |
| 2021-07-30 | 26.30 |
| 2021-07-29 | 26.79 |
| 2021-07-28 | 23.81 |
| 2021-07-27 | 23.31 |
| 2021-07-26 | 28.29 |
| 2021-07-23 | 29.28 |
| 2021-07-22 | 29.28 |
| 2021-07-21 | 28.29 |
| 2021-07-20 | 25.80 |
| 2021-07-19 | 28.78 |
| 2021-07-16 | 27.29 |
| 2021-07-15 | 27.29 |
| 2021-07-14 | 26.79 |
| 2021-07-13 | 26.79 |
| 2021-07-12 | 27.79 |
| 2021-07-09 | 26.30 |
| 2021-07-08 | 26.79 |
| 2021-07-07 | 28.29 |
| 2021-07-06 | 24.81 |
| 2021-07-05 | 26.30 |
| 2021-07-02 | 26.79 |
| 2021-06-30 | 22.82 |
| 2021-06-29 | 22.32 |
| 2021-06-28 | 22.82 |
| 2021-06-25 | 23.31 |
| 2021-06-24 | 24.31 |
| 2021-06-23 | 24.81 |
| 2021-06-22 | 25.80 |
| 2021-06-21 | 26.30 |
| 2021-06-18 | 27.29 |
| 2021-06-17 | 26.30 |
| 2021-06-16 | 24.81 |
| 2021-06-15 | 26.30 |
| 2021-06-11 | 28.78 |
| 2021-06-10 | 28.78 |
| 2021-06-09 | 27.79 |
| 2021-06-08 | 28.29 |
| 2021-06-07 | 28.78 |
| 2021-06-04 | 29.28 |
| 2021-06-03 | 28.54 |
| 2021-06-02 | 27.60 |
| 2021-06-01 | 27.13 |
| 2021-05-31 | 26.19 |
| 2021-05-28 | 27.13 |
| 2021-05-27 | 24.78 |
| 2021-05-26 | 25.72 |
| 2021-05-25 | 27.13 |
| 2021-05-24 | 25.72 |
| 2021-05-21 | 26.19 |
| 2021-05-20 | 27.13 |
| 2021-05-18 | 27.13 |
| 2021-05-17 | 25.72 |
| 2021-05-14 | 25.72 |
| 2021-05-13 | 26.66 |
| 2021-05-12 | 28.07 |
| 2021-05-11 | 29.94 |
| 2021-05-10 | 30.88 |
| 2021-05-07 | 29.47 |
| 2021-05-06 | 29.00 |
| 2021-05-05 | 29.94 |
| 2021-05-04 | 30.41 |
| 2021-05-03 | 29.00 |
| 2021-04-30 | 26.19 |
| 2021-04-29 | 28.54 |
| 2021-04-28 | 28.54 |
| 2021-04-27 | 29.00 |
| 2021-04-26 | 29.00 |
| 2021-04-23 | 26.66 |
| 2021-04-22 | 27.60 |
| 2021-04-21 | 27.60 |
| 2021-04-20 | 28.54 |
| 2021-04-19 | 29.47 |
| 2021-04-16 | 29.00 |
| 2021-04-15 | 29.00 |
| 2021-04-14 | 29.00 |
| 2021-04-13 | 29.00 |
| 2021-04-12 | 28.07 |
| 2021-04-09 | 28.07 |
| 2021-04-08 | 28.07 |
| 2021-04-07 | 27.60 |
| 2021-04-01 | 26.19 |
| 2021-03-31 | 27.13 |
| 2021-03-30 | 25.72 |
| 2021-03-29 | 23.38 |
| 2021-03-26 | 22.91 |
| 2021-03-25 | 21.97 |
| 2021-03-24 | 19.62 |
| 2021-03-23 | 20.09 |
| 2021-03-22 | 19.15 |
| 2021-03-19 | 16.34 |
| 2021-03-18 | 15.87 |
| 2021-03-17 | 15.87 |
| 2021-03-16 | 14.93 |
| 2021-03-15 | 13.52 |
| 2021-03-12 | 12.59 |
| 2021-03-11 | 12.59 |
| 2021-03-10 | 12.12 |
| 2021-03-09 | 12.12 |
| 2021-03-08 | 12.59 |
| 2021-03-05 | 13.99 |
| 2021-03-04 | 14.93 |
| 2021-03-03 | 15.87 |
| 2021-03-02 | 14.46 |
| 2021-03-01 | 13.99 |
| 2021-02-26 | 14.46 |
| 2021-02-25 | 14.93 |
| 2021-02-24 | 14.46 |
| 2021-02-23 | 14.93 |
| 2021-02-22 | 14.93 |
| 2021-02-19 | 15.40 |
| 2021-02-18 | 13.99 |
| 2021-02-17 | 15.40 |
| 2021-02-16 | 14.46 |
| 2021-02-11 | 10.24 |
| 2021-02-10 | 12.59 |
| 2021-02-09 | 11.65 |
| 2021-02-08 | 12.12 |
| 2021-02-05 | 10.71 |
| 2021-02-04 | 11.18 |
| 2021-02-03 | 10.71 |
| 2021-02-02 | 10.24 |
| 2021-02-01 | 11.18 |
| 2021-01-29 | 12.59 |
| 2021-01-28 | 9.30 |
| 2021-01-27 | 10.71 |
| 2021-01-26 | 12.59 |
| 2021-01-25 | 14.93 |
| 2021-01-22 | 15.40 |
| 2021-01-21 | 17.28 |
| 2021-01-20 | 18.21 |
| 2021-01-19 | 17.28 |
| 2021-01-18 | 16.81 |
| 2021-01-15 | 18.68 |
| 2021-01-14 | 20.09 |
| 2021-01-13 | 18.68 |
| 2021-01-12 | 13.99 |
| 2021-01-11 | 13.99 |
| 2021-01-08 | 13.52 |
| 2021-01-07 | 14.93 |
| 2021-01-06 | 13.05 |
| 2021-01-05 | 13.52 |
| 2021-01-04 | 14.93 |
| 2020-12-31 | 11.18 |
| 2020-12-30 | 11.18 |
| 2020-12-29 | 10.71 |
| 2020-12-28 | 11.18 |
| 2020-12-24 | 11.65 |
| 2020-12-23 | 11.65 |
| 2020-12-22 | 12.59 |
| 2020-12-21 | 16.34 |
| 2020-12-18 | 16.34 |
| 2020-12-17 | 17.28 |
| 2020-12-16 | 17.75 |
| 2020-12-15 | 18.68 |
| 2020-12-14 | 14.93 |
| 2020-12-11 | 17.28 |
| 2020-12-10 | 18.21 |
| 2020-12-09 | 19.62 |
| 2020-12-08 | 20.09 |
| 2020-12-07 | 23.38 |
| 2020-12-04 | 23.84 |
| 2020-12-03 | 24.31 |
| 2020-12-02 | 24.78 |
| 2020-12-01 | 25.25 |
| 2020-11-30 | 26.66 |
| 2020-11-27 | 24.31 |
| 2020-11-26 | 29.00 |
| 2020-11-25 | 17.75 |
| 2020-11-24 | 19.62 |
| 2020-11-23 | 20.56 |
| 2020-11-20 | 19.62 |
| 2020-11-19 | 14.93 |
| 2020-11-18 | 13.52 |
| 2020-11-17 | 13.52 |
| 2020-11-16 | 13.05 |
| 2020-11-13 | 13.05 |
| 2020-11-12 | 12.12 |
| 2020-11-11 | 13.52 |
| 2020-11-10 | 12.12 |
| 2020-11-09 | 13.05 |
| 2020-11-06 | 9.77 |
| 2020-11-05 | 10.71 |
| 2020-11-04 | 9.30 |
| 2020-11-03 | 9.30 |
| 2020-11-02 | 9.77 |
| 2020-10-30 | 9.30 |
| 2020-10-29 | 9.77 |
| 2020-10-28 | 9.77 |
| 2020-10-27 | 9.77 |
| 2020-10-23 | 10.24 |
| 2020-10-22 | 9.30 |
| 2020-10-21 | 10.24 |
| 2020-10-20 | 10.24 |
| 2020-10-19 | 7.43 |
| 2020-10-16 | 3.67 |
| 2020-10-15 | 2.73 |
| 2020-10-14 | 2.73 |
| 2020-10-12 | 3.20 |
| 2020-10-09 | 3.20 |
| 2020-10-08 | 3.67 |
| 2020-10-07 | 2.27 |
| 2020-10-06 | 2.27 |
| 2020-10-05 | 2.27 |
| 2020-09-30 | 2.27 |
| 2020-09-29 | 2.27 |
| 2020-09-28 | 3.20 |
| 2020-09-25 | 2.27 |
| 2020-09-24 | 1.80 |
| 2020-09-23 | 3.67 |
| 2020-09-22 | 3.20 |
| 2020-09-21 | 1.80 |
| 2020-09-18 | 1.80 |
| 2020-09-17 | 1.80 |
| 2020-09-16 | 1.80 |
| 2020-09-15 | 2.73 |
| 2020-09-14 | 2.27 |
| 2020-09-11 | 1.09 |
| 2020-09-10 | 1.09 |
| 2020-09-09 | 2.00 |
| 2020-09-08 | 2.46 |
| 2020-09-07 | 0.64 |
| 2020-09-04 | 1.09 |
| 2020-09-03 | 1.55 |
| 2020-09-02 | 2.00 |
| 2020-09-01 | 2.00 |
| 2020-08-31 | -2.10 |
| 2020-08-28 | 2.91 |
| 2020-08-27 | 2.00 |
| 2020-08-26 | 2.46 |
| 2020-08-25 | 2.00 |
| 2020-08-24 | 2.91 |
| 2020-08-21 | 1.55 |
| 2020-08-20 | 2.46 |
| 2020-08-19 | 2.46 |
| 2020-08-18 | 4.74 |
| 2020-08-17 | 5.19 |
| 2020-08-14 | 4.74 |
| 2020-08-13 | 4.28 |
| 2020-08-12 | 0.18 |
| 2020-08-11 | 2.00 |
| 2020-08-10 | -1.64 |
| 2020-08-07 | -2.55 |
| 2020-08-06 | -0.73 |
| 2020-08-05 | -1.18 |
| 2020-08-04 | -0.27 |
| 2020-08-03 | -1.64 |
| 2020-07-31 | -1.64 |
| 2020-07-30 | -2.10 |
| 2020-07-29 | -2.10 |
| 2020-07-28 | -0.73 |
| 2020-07-27 | -2.55 |
| 2020-07-24 | -1.18 |
| 2020-07-23 | 2.00 |
| 2020-07-22 | 0.64 |
| 2020-07-21 | 0.18 |
| 2020-07-20 | 2.91 |
| 2020-07-17 | 2.91 |
| 2020-07-16 | 3.82 |
| 2020-07-15 | 8.83 |
| 2020-07-14 | 7.92 |
| 2020-07-13 | 7.47 |
| 2020-07-10 | 8.38 |
| 2020-07-09 | 12.02 |
| 2020-07-08 | 3.82 |
| 2020-07-07 | 3.82 |
| 2020-07-06 | 4.74 |
| 2020-07-03 | 4.74 |
| 2020-07-02 | 3.82 |
| 2020-06-30 | 4.74 |
| 2020-06-29 | 4.28 |
| 2020-06-26 | 3.37 |
| 2020-06-24 | 3.82 |
| 2020-06-23 | 5.19 |
| 2020-06-22 | 5.65 |
| 2020-06-19 | 5.65 |
| 2020-06-18 | 1.09 |
| 2020-06-17 | 2.00 |
| 2020-06-16 | 2.46 |
| 2020-06-15 | 1.09 |
| 2020-06-12 | 2.00 |
| 2020-06-11 | 2.46 |
| 2020-06-10 | 1.55 |
| 2020-06-09 | 2.46 |
| 2020-06-08 | 1.55 |
| 2020-06-05 | 2.00 |
| 2020-06-04 | 2.00 |
| 2020-06-03 | 0.86 |
| 2020-06-02 | 2.17 |
| 2020-06-01 | 0.43 |
| 2020-05-29 | -2.19 |
| 2020-05-28 | 1.30 |
| 2020-05-27 | 2.17 |
| 2020-05-26 | 0.86 |
| 2020-05-25 | -0.01 |
| 2020-05-22 | 0.43 |
| 2020-05-21 | 2.61 |
| 2020-05-20 | 3.48 |
| 2020-05-19 | 2.17 |
| 2020-05-18 | 2.17 |
| 2020-05-15 | 1.74 |
| 2020-05-14 | 1.30 |
| 2020-05-13 | 1.74 |
| 2020-05-12 | 2.17 |
| 2020-05-11 | 2.61 |
| 2020-05-08 | 2.17 |
| 2020-05-07 | 1.74 |
| 2020-05-06 | 0.86 |
| 2020-05-05 | 1.74 |
| 2020-05-04 | 0.43 |
| 2020-04-29 | 0.86 |
| 2020-04-28 | -1.32 |
| 2020-04-27 | -1.32 |
| 2020-04-24 | -3.50 |
| 2020-04-23 | -4.37 |
| 2020-04-22 | -7.87 |
| 2020-04-21 | -7.87 |
| 2020-04-20 | -7.87 |
| 2020-04-17 | -7.43 |
| 2020-04-16 | -8.30 |
| 2020-04-15 | -8.74 |
| 2020-04-14 | -6.56 |
| 2020-04-09 | -6.99 |
| 2020-04-08 | -7.43 |
| 2020-04-07 | -6.12 |
| 2020-04-06 | -7.87 |
| 2020-04-03 | -7.87 |
| 2020-04-02 | -8.30 |
| 2020-04-01 | -6.99 |
| 2020-03-31 | -4.81 |
| 2020-03-30 | -7.43 |
| 2020-03-27 | -6.56 |
| 2020-03-26 | -4.81 |
| 2020-03-25 | -5.25 |
| 2020-03-24 | -16.16 |
| 2020-03-23 | -20.09 |
| 2020-03-20 | -21.84 |
| 2020-03-19 | -23.15 |
| 2020-03-18 | -17.91 |
| 2020-03-17 | -17.04 |
| 2020-03-16 | -14.42 |
| 2020-03-13 | -11.36 |
| 2020-03-12 | -8.30 |
| 2020-03-11 | -3.06 |
| 2020-03-10 | -3.94 |
| 2020-03-09 | -3.06 |
| 2020-03-06 | -0.45 |
| 2020-03-05 | 2.17 |
| 2020-03-04 | 2.17 |
| 2020-03-03 | -0.01 |
| 2020-03-02 | -0.45 |
| 2020-02-28 | 0.43 |
| 2020-02-27 | -0.01 |
| 2020-02-26 | 1.30 |
| 2020-02-25 | 0.43 |
| 2020-02-24 | -0.45 |
| 2020-02-21 | 1.74 |
| 2020-02-20 | 2.61 |
| 2020-02-19 | 3.05 |
| 2020-02-18 | 3.92 |
| 2020-02-17 | 2.61 |
| 2020-02-14 | 3.92 |
| 2020-02-13 | 5.23 |
| 2020-02-12 | 6.54 |
| 2020-02-11 | 1.30 |
| 2020-02-10 | 0.86 |
| 2020-02-07 | 1.74 |
| 2020-02-06 | 4.36 |
| 2020-02-05 | 3.92 |
| 2020-02-04 | 6.54 |
| 2020-02-03 | 1.74 |
| 2020-01-31 | 1.30 |
| 2020-01-30 | 0.86 |
| 2020-01-29 | 4.79 |
| 2020-01-24 | 8.29 |
| 2020-01-23 | 10.47 |
| 2020-01-22 | 11.34 |
| 2020-01-21 | -2.63 |
| 2020-01-20 | -3.94 |
| 2020-01-17 | -6.12 |
| 2020-01-16 | -7.43 |
| 2020-01-15 | -8.30 |
| 2020-01-14 | -8.74 |
| 2020-01-13 | -7.87 |
| 2020-01-10 | -8.74 |
| 2020-01-09 | -10.49 |
| 2020-01-08 | -11.36 |
| 2020-01-07 | -10.49 |
| 2020-01-06 | -10.05 |
| 2020-01-03 | -9.61 |
| 2020-01-02 | -9.61 |
| 2019-12-31 | -10.49 |
| 2019-12-30 | -11.36 |
| 2019-12-27 | -11.80 |
| 2019-12-24 | -12.67 |
| 2019-12-23 | -12.23 |
| 2019-12-20 | -12.23 |
| 2019-12-19 | -12.23 |
| 2019-12-18 | -12.67 |
| 2019-12-17 | -12.67 |
| 2019-12-16 | -12.67 |
| 2019-12-13 | -12.23 |
| 2019-12-12 | -12.67 |
| 2019-12-11 | -12.67 |
| 2019-12-10 | -11.80 |
| 2019-12-09 | -12.23 |
| 2019-12-06 | -12.67 |
| 2019-12-05 | -13.11 |
| 2019-12-04 | -12.67 |
| 2019-12-03 | -12.67 |
| 2019-12-02 | -12.23 |
| 2019-11-29 | -11.36 |
| 2019-11-28 | -10.49 |
| 2019-11-27 | -11.36 |
| 2019-11-26 | -10.92 |
| 2019-11-25 | -12.67 |
| 2019-11-22 | -12.67 |
| 2019-11-21 | -12.23 |
| 2019-11-20 | -12.67 |
| 2019-11-19 | -12.67 |
| 2019-11-18 | -12.67 |
| 2019-11-15 | -12.67 |
| 2019-11-14 | -12.67 |
| 2019-11-13 | -13.11 |
| 2019-11-12 | -12.67 |
| 2019-11-11 | -12.67 |
| 2019-11-08 | -11.80 |
| 2019-11-07 | -12.67 |
| 2019-11-06 | -12.67 |
| 2019-11-05 | -12.67 |
| 2019-11-04 | -12.67 |
| 2019-11-01 | -12.67 |
| 2019-10-31 | -13.11 |
| 2019-10-30 | -13.11 |
| 2019-10-29 | -12.67 |
| 2019-10-28 | -11.80 |
| 2019-10-25 | -12.67 |
| 2019-10-24 | -11.80 |
| 2019-10-23 | -12.67 |
| 2019-10-22 | -10.92 |
| 2019-10-21 | -11.80 |
| 2019-10-18 | -13.54 |
| 2019-10-17 | -13.98 |
| 2019-10-16 | -13.54 |
| 2019-10-15 | -13.54 |
| 2019-10-14 | -13.11 |
| 2019-10-11 | -13.54 |
| 2019-10-10 | -13.11 |
| 2019-10-09 | -12.23 |
| 2019-10-08 | -11.80 |
| 2019-10-04 | -11.80 |
| 2019-10-03 | -10.92 |
| 2019-10-02 | -11.36 |
| 2019-09-30 | -12.23 |
| 2019-09-27 | -12.23 |
| 2019-09-26 | -12.67 |
| 2019-09-25 | -10.05 |
| 2019-09-24 | -9.18 |
| 2019-09-23 | -6.99 |
| 2019-09-20 | -6.56 |
| 2019-09-19 | -6.12 |
| 2019-09-18 | -6.12 |
| 2019-09-17 | -6.56 |
| 2019-09-16 | -4.81 |
| 2019-09-13 | -4.37 |
| 2019-09-12 | -4.81 |
| 2019-09-11 | -4.39 |
| 2019-09-10 | -4.39 |
| 2019-09-09 | -3.97 |
| 2019-09-06 | -3.12 |
| 2019-09-05 | -3.54 |
| 2019-09-04 | -3.54 |
| 2019-09-03 | -4.39 |
| 2019-09-02 | -3.97 |
| 2019-08-30 | -3.54 |
| 2019-08-29 | -3.54 |
| 2019-08-28 | -2.70 |
| 2019-08-27 | -2.70 |
| 2019-08-26 | -2.27 |
| 2019-08-23 | -2.27 |
| 2019-08-22 | -3.12 |
| 2019-08-21 | -3.12 |
| 2019-08-20 | -1.85 |
| 2019-08-19 | -2.27 |
| 2019-08-16 | -2.70 |
| 2019-08-15 | -1.43 |
| 2019-08-14 | -1.43 |
| 2019-08-13 | -2.27 |
| 2019-08-12 | -1.00 |
| 2019-08-09 | -0.16 |
| 2019-08-08 | 0.27 |
| 2019-08-07 | -1.00 |
| 2019-08-06 | -2.27 |
| 2019-08-05 | -0.16 |
| 2019-08-02 | 1.11 |
| 2019-08-01 | 2.38 |
| 2019-07-31 | 3.65 |
| 2019-07-30 | 3.65 |
| 2019-07-29 | 3.65 |
| 2019-07-26 | 3.23 |
| 2019-07-25 | 3.23 |
| 2019-07-24 | 2.80 |
| 2019-07-23 | 4.50 |
| 2019-07-22 | 2.80 |
| 2019-07-19 | 3.65 |
| 2019-07-18 | 2.38 |
| 2019-07-17 | 4.50 |
| 2019-07-16 | 4.92 |
| 2019-07-15 | 4.50 |
| 2019-07-12 | 2.80 |
| 2019-07-11 | 3.23 |
| 2019-07-10 | 4.07 |
| 2019-07-09 | 4.07 |
| 2019-07-08 | 3.23 |
| 2019-07-05 | 3.65 |
| 2019-07-04 | 3.65 |
| 2019-07-03 | 3.65 |
| 2019-07-02 | 4.07 |
| 2019-06-28 | 4.92 |
| 2019-06-27 | 4.92 |
| 2019-06-26 | 6.19 |
| 2019-06-25 | 5.76 |
| 2019-06-24 | 6.19 |
| 2019-06-21 | 7.03 |
| 2019-06-20 | 5.76 |
| 2019-06-19 | 5.34 |
| 2019-06-18 | 5.34 |
| 2019-06-17 | 4.92 |
| 2019-06-14 | 4.50 |
| 2019-06-13 | 5.34 |
| 2019-06-12 | 4.92 |
| 2019-06-11 | 4.92 |
| 2019-06-10 | 5.76 |
| 2019-06-06 | 5.34 |
| 2019-06-05 | 5.76 |
| 2019-06-04 | 6.61 |
| 2019-06-03 | 6.61 |
| 2019-05-31 | 7.84 |
| 2019-05-30 | 4.57 |
| 2019-05-29 | 4.57 |
| 2019-05-28 | 3.75 |
| 2019-05-27 | 5.39 |
| 2019-05-24 | 4.57 |
| 2019-05-23 | 5.39 |
| 2019-05-22 | 6.61 |
| 2019-05-21 | 8.24 |
| 2019-05-20 | 8.65 |
| 2019-05-17 | 8.24 |
| 2019-05-16 | 7.84 |
| 2019-05-15 | 9.06 |
| 2019-05-14 | 8.65 |
| 2019-05-10 | 9.88 |
| 2019-05-09 | 8.65 |
| 2019-05-08 | 9.47 |
| 2019-05-07 | 9.88 |
| 2019-05-06 | 9.88 |
| 2019-05-03 | 11.92 |
| 2019-05-02 | 11.92 |
| 2019-04-30 | 11.51 |
| 2019-04-29 | 12.33 |
| 2019-04-26 | 12.33 |
| 2019-04-25 | 12.33 |
| 2019-04-24 | 13.15 |
| 2019-04-23 | 13.96 |
| 2019-04-18 | 14.78 |
| 2019-04-17 | 15.19 |
| 2019-04-16 | 16.82 |
| 2019-04-15 | 16.41 |
| 2019-04-12 | 13.96 |
| 2019-04-11 | 14.37 |
| 2019-04-10 | 14.37 |
| 2019-04-09 | 15.19 |
| 2019-04-08 | 15.19 |
| 2019-04-04 | 14.37 |
| 2019-04-03 | 16.01 |
| 2019-04-02 | 14.37 |
| 2019-04-01 | 14.78 |
| 2019-03-29 | 16.01 |
| 2019-03-28 | 14.78 |
| 2019-03-27 | 15.60 |
| 2019-03-26 | 14.78 |
| 2019-03-25 | 15.60 |
| 2019-03-22 | 15.60 |
| 2019-03-21 | 15.19 |
| 2019-03-20 | 15.60 |
| 2019-03-19 | 16.01 |
| 2019-03-18 | 15.60 |
| 2019-03-15 | 15.60 |
| 2019-03-14 | 16.01 |
| 2019-03-13 | 16.01 |
| 2019-03-12 | 16.41 |
| 2019-03-11 | 16.41 |
| 2019-03-08 | 16.82 |
| 2019-03-07 | 16.82 |
| 2019-03-06 | 17.64 |
| 2019-03-05 | 16.82 |
| 2019-03-04 | 16.82 |
| 2019-03-01 | 18.46 |
| 2019-02-28 | 18.87 |
| 2019-02-27 | 16.41 |
| 2019-02-26 | 16.41 |
| 2019-02-25 | 16.41 |
| 2019-02-22 | 16.01 |
| 2019-02-21 | 16.01 |
| 2019-02-20 | 15.60 |
| 2019-02-19 | 15.19 |
| 2019-02-18 | 16.41 |
| 2019-02-15 | 15.60 |
| 2019-02-14 | 16.01 |
| 2019-02-13 | 16.41 |
| 2019-02-12 | 15.19 |
| 2019-02-11 | 14.37 |
| 2019-02-08 | 13.15 |
| 2019-02-04 | 13.56 |
| 2019-02-01 | 13.56 |
| 2019-01-31 | 12.74 |
| 2019-01-30 | 12.33 |
| 2019-01-29 | 12.74 |
| 2019-01-28 | 12.33 |
| 2019-01-25 | 11.51 |
| 2019-01-24 | 11.10 |
| 2019-01-23 | 10.70 |
| 2019-01-22 | 11.10 |
| 2019-01-21 | 10.70 |
| 2019-01-18 | 10.29 |
| 2019-01-17 | 10.70 |
| 2019-01-16 | 9.47 |
| 2019-01-15 | 10.29 |
| 2019-01-14 | 10.70 |
| 2019-01-11 | 10.70 |
| 2019-01-10 | 10.70 |
| 2019-01-09 | 10.70 |
| 2019-01-08 | 11.10 |
| 2019-01-07 | 10.29 |
| 2019-01-04 | 10.29 |
| 2019-01-03 | 11.10 |
| 2019-01-02 | 11.51 |
| 2018-12-31 | 9.88 |
| 2018-12-28 | 11.92 |
| 2018-12-27 | 12.33 |
| 2018-12-24 | 9.06 |
| 2018-12-21 | 9.88 |
| 2018-12-20 | 10.70 |
| 2018-12-19 | 10.29 |
| 2018-12-18 | 11.10 |
| 2018-12-17 | 8.65 |
| 2018-12-14 | 9.88 |
| 2018-12-13 | 9.06 |
| 2018-12-12 | 9.47 |
| 2018-12-11 | 9.47 |
| 2018-12-10 | 10.29 |
| 2018-12-07 | 10.29 |
| 2018-12-06 | 9.47 |
| 2018-12-05 | 11.10 |
| 2018-12-04 | 11.92 |
| 2018-12-03 | 11.92 |
| 2018-11-30 | 11.92 |
| 2018-11-29 | 11.51 |
| 2018-11-28 | 11.92 |
| 2018-11-27 | 10.70 |
| 2018-11-26 | 11.10 |
| 2018-11-23 | 10.29 |
| 2018-11-22 | 10.29 |
| 2018-11-21 | 9.88 |
| 2018-11-20 | 8.24 |
| 2018-11-19 | 10.29 |
| 2018-11-16 | 10.29 |
| 2018-11-15 | 10.29 |
| 2018-11-14 | 8.65 |
| 2018-11-13 | 8.65 |
| 2018-11-12 | 11.10 |
| 2018-11-09 | 11.10 |
| 2018-11-08 | 11.10 |
| 2018-11-07 | 11.10 |
| 2018-11-06 | 11.10 |
| 2018-11-05 | 10.29 |
| 2018-11-02 | 10.29 |
| 2018-11-01 | 9.47 |
| 2018-10-31 | 9.88 |
| 2018-10-30 | 8.24 |
| 2018-10-29 | 9.47 |
| 2018-10-26 | 10.29 |
| 2018-10-25 | 9.47 |
| 2018-10-24 | 12.33 |
| 2018-10-23 | 12.33 |
| 2018-10-22 | 12.33 |
| 2018-10-19 | 11.92 |
| 2018-10-18 | 12.33 |
| 2018-10-16 | 12.74 |
| 2018-10-15 | 13.15 |
| 2018-10-12 | 11.10 |
| 2018-10-11 | 12.74 |
| 2018-10-10 | 14.37 |
| 2018-10-09 | 12.74 |
| 2018-10-08 | 12.74 |
| 2018-10-05 | 12.74 |
| 2018-10-04 | 13.56 |
| 2018-10-03 | 14.37 |
| 2018-10-02 | 15.19 |
| 2018-09-28 | 15.60 |
| 2018-09-27 | 14.37 |
| 2018-09-26 | 13.96 |
| 2018-09-24 | 12.74 |
| 2018-09-21 | 12.74 |
| 2018-09-20 | 11.10 |
| 2018-09-19 | 11.10 |
| 2018-09-18 | 8.65 |
| 2018-09-17 | 7.43 |
| 2018-09-14 | 7.84 |
| 2018-09-13 | 7.43 |
| 2018-09-12 | 5.39 |
| 2018-09-11 | 6.59 |
| 2018-09-10 | 7.39 |
| 2018-09-07 | 9.79 |
| 2018-09-06 | 9.79 |
| 2018-09-05 | 10.59 |
| 2018-09-04 | 11.00 |
| 2018-09-03 | 11.40 |
| 2018-08-31 | 11.00 |
| 2018-08-30 | 13.00 |
| 2018-08-29 | 11.40 |
| 2018-08-28 | 11.40 |
| 2018-08-27 | 12.20 |
| 2018-08-24 | 14.20 |
| 2018-08-23 | 16.20 |
| 2018-08-22 | 17.81 |
| 2018-08-21 | 17.01 |
| 2018-08-20 | 16.61 |
| 2018-08-17 | 16.20 |
| 2018-08-16 | 15.80 |
| 2018-08-15 | 16.61 |
| 2018-08-14 | 16.61 |
| 2018-08-13 | 18.21 |
| 2018-08-10 | 17.41 |
| 2018-08-09 | 17.81 |
| 2018-08-08 | 18.61 |
| 2018-08-07 | 18.21 |
| 2018-08-06 | 17.41 |
| 2018-08-03 | 18.21 |
| 2018-08-02 | 17.41 |
| 2018-08-01 | 21.41 |
| 2018-07-31 | 17.81 |
| 2018-07-30 | 17.01 |
| 2018-07-27 | 15.80 |
| 2018-07-26 | 17.81 |
| 2018-07-25 | 15.80 |
| 2018-07-24 | 16.61 |
| 2018-07-23 | 15.00 |
| 2018-07-20 | 15.00 |
| 2018-07-19 | 14.60 |
| 2018-07-18 | 14.20 |
| 2018-07-17 | 15.80 |
| 2018-07-16 | 16.20 |
| 2018-07-13 | 16.61 |
| 2018-07-12 | 17.81 |
| 2018-07-11 | 16.61 |
| 2018-07-10 | 17.41 |
| 2018-07-09 | 18.21 |
| 2018-07-06 | 17.01 |
| 2018-07-05 | 16.20 |
| 2018-07-04 | 15.80 |
| 2018-07-03 | 16.20 |
| 2018-06-29 | 19.41 |
| 2018-06-28 | 16.61 |
| 2018-06-27 | 16.20 |
| 2018-06-26 | 19.41 |
| 2018-06-25 | 22.22 |
| 2018-06-22 | 23.02 |
| 2018-06-21 | 22.22 |
| 2018-06-20 | 22.62 |
| 2018-06-19 | 21.81 |
| 2018-06-15 | 24.62 |
| 2018-06-14 | 26.22 |
| 2018-06-13 | 26.62 |
| 2018-06-12 | 25.82 |
| 2018-06-11 | 27.02 |
| 2018-06-08 | 25.42 |
| 2018-06-07 | 26.22 |
| 2018-06-06 | 25.42 |
| 2018-06-05 | 23.02 |
| 2018-06-04 | 23.02 |
| 2018-06-01 | 25.42 |
| 2018-05-31 | 26.58 |
| 2018-05-30 | 23.49 |
| 2018-05-29 | 23.88 |
| 2018-05-28 | 27.35 |
| 2018-05-25 | 25.04 |
| 2018-05-24 | 24.65 |
| 2018-05-23 | 25.04 |
| 2018-05-21 | 23.49 |
| 2018-05-18 | 24.65 |
| 2018-05-17 | 23.11 |
| 2018-05-16 | 23.11 |
| 2018-05-15 | 23.49 |
| 2018-05-14 | 22.72 |
| 2018-05-11 | 22.72 |
| 2018-05-10 | 23.49 |
| 2018-05-09 | 22.33 |
| 2018-05-08 | 22.33 |
| 2018-05-07 | 22.33 |
| 2018-05-04 | 22.72 |
| 2018-05-03 | 22.33 |
| 2018-05-02 | 22.33 |
| 2018-04-30 | 20.79 |
| 2018-04-27 | 21.56 |
| 2018-04-26 | 20.40 |
| 2018-04-25 | 21.18 |
| 2018-04-24 | 22.33 |
| 2018-04-23 | 20.40 |
| 2018-04-20 | 21.18 |
| 2018-04-19 | 21.56 |
| 2018-04-18 | 21.18 |
| 2018-04-17 | 19.63 |
| 2018-04-16 | 20.40 |
| 2018-04-13 | 23.49 |
| 2018-04-12 | 25.81 |
| 2018-04-11 | 25.81 |
| 2018-04-10 | 24.65 |
| 2018-04-09 | 26.19 |
| 2018-04-06 | 26.19 |
| 2018-04-04 | 25.81 |
| 2018-04-03 | 26.58 |
| 2018-03-29 | 25.81 |
| 2018-03-28 | 25.04 |
| 2018-03-27 | 26.96 |
| 2018-03-26 | 24.65 |
| 2018-03-23 | 25.81 |
| 2018-03-22 | 27.74 |
| 2018-03-21 | 27.74 |
| 2018-03-20 | 28.12 |
| 2018-03-19 | 26.96 |
| 2018-03-16 | 25.04 |
| 2018-03-15 | 29.28 |
| 2018-03-14 | 29.28 |
| 2018-03-13 | 29.28 |
| 2018-03-12 | 28.89 |
| 2018-03-09 | 28.89 |
| 2018-03-08 | 29.28 |
| 2018-03-07 | 30.05 |
| 2018-03-06 | 30.44 |
| 2018-03-05 | 29.67 |
| 2018-03-02 | 33.53 |
| 2018-03-01 | 31.60 |
| 2018-02-28 | 28.89 |
| 2018-02-27 | 30.05 |
| 2018-02-26 | 30.44 |
| 2018-02-23 | 30.44 |
| 2018-02-22 | 31.21 |
| 2018-02-21 | 31.21 |
| 2018-02-20 | 30.44 |
| 2018-02-15 | 21.56 |
| 2018-02-14 | 19.63 |
| 2018-02-13 | 21.56 |
| 2018-02-12 | 21.18 |
| 2018-02-09 | 19.25 |
| 2018-02-08 | 22.33 |
| 2018-02-07 | 21.95 |
| 2018-02-06 | 20.79 |
| 2018-02-05 | 25.42 |
| 2018-02-02 | 25.81 |
| 2018-02-01 | 26.19 |
| 2018-01-31 | 26.58 |
| 2018-01-30 | 27.35 |
| 2018-01-29 | 28.12 |
| 2018-01-26 | 28.12 |
| 2018-01-25 | 27.74 |
| 2018-01-24 | 26.96 |
| 2018-01-23 | 26.19 |
| 2018-01-22 | 25.81 |
| 2018-01-19 | 24.65 |
| 2018-01-18 | 24.26 |
| 2018-01-17 | 24.65 |
| 2018-01-16 | 21.18 |
| 2018-01-15 | 20.79 |
| 2018-01-12 | 21.18 |
| 2018-01-11 | 20.79 |
| 2018-01-10 | 22.33 |
| 2018-01-09 | 21.56 |
| 2018-01-08 | 20.79 |
| 2018-01-05 | 20.40 |
| 2018-01-04 | 20.40 |
| 2018-01-03 | 20.40 |
| 2018-01-02 | 18.47 |
| 2017-12-29 | 16.93 |
| 2017-12-28 | 16.16 |
| 2017-12-27 | 15.77 |
| 2017-12-22 | 16.55 |
| 2017-12-21 | 16.16 |
| 2017-12-20 | 16.55 |
| 2017-12-19 | 16.16 |
| 2017-12-18 | 16.55 |
| 2017-12-15 | 16.55 |
| 2017-12-14 | 16.55 |
| 2017-12-13 | 16.55 |
| 2017-12-12 | 16.16 |
| 2017-12-11 | 15.77 |
| 2017-12-08 | 15.39 |
| 2017-12-07 | 15.39 |
| 2017-12-06 | 16.55 |
| 2017-12-05 | 17.70 |
| 2017-12-04 | 17.70 |
| 2017-12-01 | 18.09 |
| 2017-11-30 | 18.47 |
| 2017-11-29 | 18.47 |
| 2017-11-28 | 17.70 |
| 2017-11-27 | 17.70 |
| 2017-11-24 | 15.39 |
| 2017-11-23 | 15.77 |
| 2017-11-22 | 15.39 |
| 2017-11-21 | 14.62 |
| 2017-11-20 | 13.84 |
| 2017-11-17 | 15.00 |
| 2017-11-16 | 17.32 |
| 2017-11-15 | 20.02 |
| 2017-11-14 | 19.63 |
| 2017-11-13 | 22.33 |
| 2017-11-10 | 22.72 |
| 2017-11-09 | 22.72 |
| 2017-11-08 | 23.11 |
| 2017-11-07 | 23.88 |
| 2017-11-06 | 23.11 |
| 2017-11-03 | 25.42 |
| 2017-11-02 | 25.81 |
| 2017-11-01 | 25.04 |
| 2017-10-31 | 25.81 |
| 2017-10-30 | 26.96 |
| 2017-10-27 | 26.19 |
| 2017-10-26 | 25.81 |
| 2017-10-25 | 26.58 |
| 2017-10-24 | 26.19 |
| 2017-10-23 | 26.58 |
| 2017-10-20 | 25.42 |
| 2017-10-19 | 25.42 |
| 2017-10-18 | 27.74 |
| 2017-10-17 | 26.96 |
| 2017-10-16 | 27.74 |
| 2017-10-13 | 26.58 |
| 2017-10-12 | 26.96 |
| 2017-10-11 | 26.96 |
| 2017-10-10 | 26.58 |
| 2017-10-09 | 26.96 |
| 2017-10-06 | 26.58 |
| 2017-10-04 | 26.96 |
| 2017-10-03 | 27.74 |
| 2017-09-29 | 28.12 |
| 2017-09-28 | 26.96 |
| 2017-09-27 | 25.42 |
| 2017-09-26 | 25.81 |
| 2017-09-25 | 25.81 |
| 2017-09-22 | 28.12 |
| 2017-09-21 | 24.65 |
| 2017-09-20 | 24.26 |
| 2017-09-19 | 23.49 |
| 2017-09-18 | 21.56 |
| 2017-09-15 | 23.11 |
| 2017-09-14 | 24.26 |
| 2017-09-13 | 24.26 |
| 2017-09-12 | 25.02 |
| 2017-09-11 | 24.26 |
| 2017-09-08 | 24.64 |
| 2017-09-07 | 25.78 |
| 2017-09-06 | 24.26 |
| 2017-09-05 | 24.64 |
| 2017-09-04 | 25.02 |
| 2017-09-01 | 24.64 |
| 2017-08-31 | 25.40 |
| 2017-08-30 | 25.40 |
| 2017-08-29 | 25.02 |
| 2017-08-28 | 26.54 |
| 2017-08-25 | 26.54 |
| 2017-08-24 | 23.88 |
| 2017-08-22 | 23.13 |
| 2017-08-21 | 22.75 |
| 2017-08-18 | 21.99 |
| 2017-08-17 | 23.88 |
| 2017-08-16 | 22.75 |
| 2017-08-15 | 21.99 |
| 2017-08-14 | 23.13 |
| 2017-08-11 | 20.10 |
| 2017-08-10 | 22.37 |
| 2017-08-09 | 25.40 |
| 2017-08-08 | 25.78 |
| 2017-08-07 | 25.78 |
| 2017-08-04 | 25.78 |
| 2017-08-03 | 25.78 |
| 2017-08-02 | 26.54 |
| 2017-08-01 | 26.92 |
| 2017-07-31 | 25.02 |
| 2017-07-28 | 25.40 |
| 2017-07-27 | 27.29 |
| 2017-07-26 | 23.88 |
| 2017-07-25 | 25.02 |
| 2017-07-24 | 26.16 |
| 2017-07-21 | 24.64 |
| 2017-07-20 | 22.75 |
| 2017-07-19 | 23.13 |
| 2017-07-18 | 21.99 |
| 2017-07-17 | 23.13 |
| 2017-07-14 | 22.37 |
| 2017-07-13 | 22.37 |
| 2017-07-12 | 23.13 |
| 2017-07-11 | 20.47 |
| 2017-07-10 | 19.34 |
| 2017-07-07 | 19.34 |
| 2017-07-06 | 17.82 |
| 2017-07-05 | 17.44 |
| 2017-07-04 | 16.69 |
| 2017-07-03 | 18.20 |
| 2017-06-30 | 18.20 |
| 2017-06-29 | 17.44 |
| 2017-06-28 | 17.82 |
| 2017-06-27 | 17.82 |
| 2017-06-26 | 17.44 |
| 2017-06-23 | 17.82 |
| 2017-06-22 | 17.44 |
| 2017-06-21 | 17.44 |
| 2017-06-20 | 17.44 |
| 2017-06-19 | 16.31 |
| 2017-06-16 | 15.55 |
| 2017-06-15 | 15.93 |
| 2017-06-14 | 16.69 |
| 2017-06-13 | 15.93 |
| 2017-06-12 | 18.20 |
| 2017-06-09 | 19.72 |
| 2017-06-08 | 20.47 |
| 2017-06-07 | 20.85 |
| 2017-06-06 | 20.10 |
| 2017-06-05 | 21.61 |
| 2017-06-02 | 21.42 |
| 2017-06-01 | 20.69 |
| 2017-05-31 | 21.06 |
| 2017-05-29 | 20.32 |
| 2017-05-26 | 20.69 |
| 2017-05-25 | 20.32 |
| 2017-05-24 | 20.32 |
| 2017-05-23 | 21.06 |
| 2017-05-22 | 21.42 |
| 2017-05-19 | 22.16 |
| 2017-05-18 | 22.52 |
| 2017-05-17 | 23.62 |
| 2017-05-16 | 23.26 |
| 2017-05-15 | 22.89 |
| 2017-05-12 | 22.52 |
| 2017-05-11 | 23.99 |
| 2017-05-10 | 24.36 |
| 2017-05-09 | 23.62 |
| 2017-05-08 | 22.52 |
| 2017-05-05 | 22.52 |
| 2017-05-04 | 23.62 |
| 2017-05-02 | 22.16 |
| 2017-04-28 | 22.52 |
| 2017-04-27 | 22.52 |
| 2017-04-26 | 22.52 |
| 2017-04-25 | 23.26 |
| 2017-04-24 | 22.52 |
| 2017-04-21 | 22.16 |
| 2017-04-20 | 22.52 |
| 2017-04-19 | 22.89 |
| 2017-04-18 | 22.89 |
| 2017-04-13 | 23.26 |
| 2017-04-12 | 23.99 |
| 2017-04-11 | 22.52 |
| 2017-04-10 | 22.89 |
| 2017-04-07 | 22.16 |
| 2017-04-06 | 22.16 |
| 2017-04-05 | 23.26 |
| 2017-04-03 | 22.16 |
| 2017-03-31 | 22.52 |
| 2017-03-30 | 22.52 |
| 2017-03-29 | 22.16 |
| 2017-03-28 | 22.89 |
| 2017-03-27 | 23.26 |
| 2017-03-24 | 26.19 |
| 2017-03-23 | 26.92 |
| 2017-03-22 | 29.49 |
| 2017-03-21 | 29.13 |
| 2017-03-20 | 26.92 |
| 2017-03-17 | 27.66 |
| 2017-03-16 | 23.99 |
| 2017-03-15 | 23.26 |
| 2017-03-14 | 24.36 |
| 2017-03-13 | 23.99 |
| 2017-03-10 | 22.52 |
| 2017-03-09 | 23.62 |
| 2017-03-08 | 24.72 |
| 2017-03-07 | 24.36 |
| 2017-03-06 | 24.72 |
| 2017-03-03 | 28.02 |
| 2017-03-02 | 29.13 |
| 2017-03-01 | 30.23 |
| 2017-02-28 | 31.33 |
| 2017-02-27 | 30.59 |
| 2017-02-24 | 30.96 |
| 2017-02-23 | 32.06 |
| 2017-02-22 | 32.06 |
| 2017-02-21 | 30.59 |
| 2017-02-20 | 31.33 |
| 2017-02-17 | 32.06 |
| 2017-02-16 | 32.79 |
| 2017-02-15 | 32.06 |
| 2017-02-14 | 32.43 |
| 2017-02-13 | 33.16 |
| 2017-02-10 | 30.96 |
| 2017-02-09 | 30.23 |
| 2017-02-08 | 28.39 |
| 2017-02-07 | 28.39 |
| 2017-02-06 | 28.39 |
| 2017-02-03 | 29.13 |
| 2017-02-02 | 29.13 |
| 2017-02-01 | 29.49 |
| 2017-01-27 | 28.76 |
| 2017-01-26 | 30.59 |
| 2017-01-25 | 28.76 |
| 2017-01-24 | 28.76 |
| 2017-01-23 | 29.13 |
| 2017-01-20 | 28.39 |
| 2017-01-19 | 28.39 |
| 2017-01-18 | 27.66 |
| 2017-01-17 | 28.76 |
| 2017-01-16 | 29.49 |
| 2017-01-13 | 30.23 |
| 2017-01-12 | 29.13 |
| 2017-01-11 | 29.49 |
| 2017-01-10 | 29.13 |
| 2017-01-09 | 29.49 |
| 2017-01-06 | 28.76 |
| 2017-01-05 | 30.23 |
| 2017-01-04 | 29.49 |
| 2017-01-03 | 29.86 |
| 2016-12-30 | 30.23 |
| 2016-12-29 | 30.96 |
| 2016-12-28 | 29.86 |
| 2016-12-23 | 31.69 |
| 2016-12-22 | 31.69 |
| 2016-12-21 | 36.46 |
| 2016-12-20 | 31.69 |
| 2016-12-19 | 33.16 |
| 2016-12-16 | 35.73 |
| 2016-12-15 | 35.73 |
| 2016-12-14 | 37.93 |
| 2016-12-13 | 34.63 |
| 2016-12-12 | 33.16 |
| 2016-12-09 | 34.63 |
| 2016-12-08 | 36.46 |
| 2016-12-07 | 38.30 |
| 2016-12-06 | 36.83 |
| 2016-12-05 | 36.46 |
| 2016-12-02 | 37.20 |
| 2016-12-01 | 37.20 |
| 2016-11-30 | 39.40 |
| 2016-11-29 | 37.56 |
| 2016-11-28 | 37.93 |
| 2016-11-25 | 37.93 |
| 2016-11-24 | 37.93 |
| 2016-11-23 | 38.66 |
| 2016-11-22 | 36.83 |
| 2016-11-21 | 38.66 |
| 2016-11-18 | 37.93 |
| 2016-11-17 | 39.03 |
| 2016-11-16 | 37.93 |
| 2016-11-15 | 37.56 |
| 2016-11-14 | 30.23 |
| 2016-11-11 | 29.13 |
| 2016-11-10 | 29.49 |
| 2016-11-09 | 27.66 |
| 2016-11-08 | 31.33 |
| 2016-11-07 | 30.59 |
| 2016-11-04 | 32.06 |
| 2016-11-03 | 30.96 |
| 2016-11-02 | 30.59 |
| 2016-11-01 | 32.06 |
| 2016-10-31 | 32.06 |
| 2016-10-28 | 32.06 |
| 2016-10-27 | 33.89 |
| 2016-10-26 | 32.43 |
| 2016-10-25 | 32.43 |
| 2016-10-24 | 32.43 |
| 2016-10-20 | 31.69 |
| 2016-10-19 | 31.69 |
| 2016-10-18 | 30.96 |
| 2016-10-17 | 30.96 |
| 2016-10-14 | 31.33 |
| 2016-10-13 | 30.59 |
| 2016-10-12 | 30.96 |
| 2016-10-11 | 32.06 |
| 2016-10-07 | 30.59 |
| 2016-10-06 | 30.59 |
| 2016-10-05 | 31.33 |
| 2016-10-04 | 30.59 |
| 2016-10-03 | 29.86 |
| 2016-09-30 | 27.66 |
| 2016-09-29 | 29.86 |
| 2016-09-28 | 29.13 |
| 2016-09-27 | 28.39 |
| 2016-09-26 | 28.02 |
| 2016-09-23 | 29.86 |
| 2016-09-22 | 28.02 |
| 2016-09-21 | 28.02 |
| 2016-09-20 | 29.86 |
| 2016-09-19 | 29.49 |
| 2016-09-15 | 25.82 |
| 2016-09-14 | 26.56 |
| 2016-09-13 | 28.39 |
| 2016-09-12 | 27.29 |
| 2016-09-09 | 31.69 |
| 2016-09-08 | 30.96 |
| 2016-09-07 | 30.59 |
| 2016-09-06 | 30.23 |
| 2016-09-05 | 28.77 |
| 2016-09-02 | 28.41 |
| 2016-09-01 | 30.23 |
| 2016-08-31 | 31.31 |
| 2016-08-30 | 33.85 |
| 2016-08-29 | 33.49 |
| 2016-08-26 | 34.22 |
| 2016-08-25 | 35.30 |
| 2016-08-24 | 35.30 |
| 2016-08-23 | 35.30 |
| 2016-08-22 | 35.67 |
| 2016-08-19 | 36.03 |
| 2016-08-18 | 37.84 |
| 2016-08-17 | 42.92 |
| 2016-08-16 | 41.47 |
| 2016-08-15 | 40.75 |
| 2016-08-12 | 38.57 |
| 2016-08-11 | 39.29 |
| 2016-08-10 | 37.48 |
| 2016-08-09 | 40.02 |
| 2016-08-08 | 40.38 |
| 2016-08-05 | 39.29 |
| 2016-08-04 | 39.29 |
| 2016-08-03 | 37.12 |
| 2016-08-01 | 40.38 |
| 2016-07-29 | 37.48 |
| 2016-07-28 | 40.02 |
| 2016-07-27 | 40.02 |
| 2016-07-26 | 39.66 |
| 2016-07-25 | 39.66 |
| 2016-07-22 | 37.84 |
| 2016-07-21 | 38.57 |
| 2016-07-20 | 37.84 |
| 2016-07-19 | 38.21 |
| 2016-07-18 | 37.48 |
| 2016-07-15 | 37.48 |
| 2016-07-14 | 37.48 |
| 2016-07-13 | 36.76 |
| 2016-07-12 | 37.12 |
| 2016-07-11 | 35.67 |
| 2016-07-08 | 35.67 |
| 2016-07-07 | 37.12 |
| 2016-07-06 | 35.67 |
| 2016-07-05 | 36.03 |
| 2016-07-04 | 39.66 |
| 2016-06-30 | 39.29 |
| 2016-06-29 | 39.66 |
| 2016-06-28 | 36.03 |
| 2016-06-27 | 36.03 |
| 2016-06-24 | 36.03 |
| 2016-06-23 | 37.48 |
| 2016-06-22 | 37.12 |
| 2016-06-21 | 38.21 |
| 2016-06-20 | 36.76 |
| 2016-06-17 | 35.30 |
| 2016-06-16 | 34.22 |
| 2016-06-15 | 36.39 |
| 2016-06-14 | 36.03 |
| 2016-06-13 | 35.67 |
| 2016-06-10 | 38.93 |
| 2016-06-08 | 38.93 |
| 2016-06-07 | 38.57 |
| 2016-06-06 | 37.12 |
| 2016-06-03 | 36.39 |
| 2016-06-02 | 35.33 |
| 2016-06-01 | 34.62 |
| 2016-05-31 | 34.27 |
| 2016-05-30 | 33.91 |
| 2016-05-27 | 33.56 |
| 2016-05-26 | 30.72 |
| 2016-05-25 | 31.43 |
| 2016-05-24 | 30.72 |
| 2016-05-23 | 32.14 |
| 2016-05-20 | 31.79 |
| 2016-05-19 | 31.43 |
| 2016-05-18 | 31.43 |
| 2016-05-17 | 33.20 |
| 2016-05-16 | 35.68 |
| 2016-05-13 | 37.81 |
| 2016-05-12 | 40.64 |
| 2016-05-11 | 40.29 |
| 2016-05-10 | 40.29 |
| 2016-05-09 | 41.00 |
| 2016-05-06 | 41.71 |
| 2016-05-05 | 45.60 |
| 2016-05-04 | 47.73 |
| 2016-05-03 | 47.37 |
| 2016-04-29 | 48.08 |
| 2016-04-28 | 47.02 |
| 2016-04-27 | 44.89 |
| 2016-04-26 | 45.96 |
| 2016-04-25 | 44.89 |
| 2016-04-22 | 44.89 |
| 2016-04-21 | 44.89 |
| 2016-04-20 | 43.12 |
| 2016-04-19 | 43.83 |
| 2016-04-18 | 44.19 |
| 2016-04-15 | 43.48 |
| 2016-04-14 | 43.12 |
| 2016-04-13 | 41.35 |
| 2016-04-12 | 39.23 |
| 2016-04-11 | 39.94 |
| 2016-04-08 | 43.48 |
| 2016-04-07 | 39.94 |
| 2016-04-06 | 41.00 |
| 2016-04-05 | 42.42 |
| 2016-04-01 | 41.71 |
| 2016-03-31 | 41.35 |
| 2016-03-30 | 38.16 |
| 2016-03-29 | 37.46 |
| 2016-03-24 | 37.10 |
| 2016-03-23 | 37.46 |
| 2016-03-22 | 38.52 |
| 2016-03-21 | 37.46 |
| 2016-03-18 | 33.91 |
| 2016-03-17 | 31.08 |
| 2016-03-16 | 34.98 |
| 2016-03-15 | 34.62 |
| 2016-03-14 | 37.46 |
| 2016-03-11 | 36.75 |
| 2016-03-10 | 37.10 |
| 2016-03-09 | 36.39 |
| 2016-03-08 | 37.81 |
| 2016-03-07 | 38.16 |
| 2016-03-04 | 38.87 |
| 2016-03-03 | 38.87 |
| 2016-03-02 | 39.58 |
| 2016-03-01 | 38.16 |
| 2016-02-29 | 37.10 |
| 2016-02-26 | 37.81 |
| 2016-02-25 | 37.10 |
| 2016-02-24 | 37.81 |
| 2016-02-23 | 39.94 |
| 2016-02-22 | 39.94 |
| 2016-02-19 | 42.42 |
| 2016-02-18 | 41.71 |
| 2016-02-17 | 38.16 |
| 2016-02-16 | 42.06 |
| 2016-02-15 | 41.35 |
| 2016-02-12 | 37.81 |
| 2016-02-11 | 40.64 |
| 2016-02-05 | 41.35 |
| 2016-02-04 | 39.23 |
| 2016-02-03 | 40.64 |
| 2016-02-02 | 41.71 |
| 2016-02-01 | 39.94 |
| 2016-01-29 | 42.42 |
| 2016-01-28 | 39.23 |
| 2016-01-27 | 39.94 |
| 2016-01-26 | 36.04 |
| 2016-01-25 | 38.52 |
| 2016-01-22 | 39.58 |
| 2016-01-21 | 38.52 |
| 2016-01-20 | 39.94 |
| 2016-01-19 | 40.29 |
| 2016-01-18 | 40.64 |
| 2016-01-15 | 41.00 |
| 2016-01-14 | 39.94 |
| 2016-01-13 | 43.12 |
| 2016-01-12 | 42.77 |
| 2016-01-11 | 43.48 |
| 2016-01-08 | 44.54 |
| 2016-01-07 | 44.89 |
| 2016-01-06 | 49.50 |
| 2016-01-05 | 45.96 |
| 2016-01-04 | 45.60 |
| 2015-12-31 | 45.60 |
| 2015-12-30 | 49.15 |
| 2015-12-29 | 47.37 |
| 2015-12-28 | 48.08 |
| 2015-12-24 | 48.79 |
| 2015-12-23 | 47.37 |
| 2015-12-22 | 46.67 |
| 2015-12-21 | 49.85 |
| 2015-12-18 | 51.27 |
| 2015-12-17 | 55.88 |
| 2015-12-16 | 52.69 |
| 2015-12-15 | 43.48 |
| 2015-12-14 | 42.06 |
| 2015-12-11 | 55.52 |
| 2015-12-10 | 55.52 |
| 2015-12-09 | 55.52 |
| 2015-12-08 | 55.52 |
| 2015-12-07 | 55.52 |
| 2015-12-04 | 55.52 |
| 2015-12-03 | 55.52 |
| 2015-12-02 | 55.52 |
| 2015-12-01 | 55.52 |
| 2015-11-30 | 55.52 |
| 2015-11-27 | 55.52 |
| 2015-11-26 | 55.52 |
| 2015-11-25 | 55.52 |
| 2015-11-24 | 55.52 |
| 2015-11-23 | 55.52 |
| 2015-11-20 | 55.52 |
| 2015-11-19 | 55.52 |
| 2015-11-18 | 55.52 |
| 2015-11-17 | 55.52 |
| 2015-11-16 | 55.52 |
| 2015-11-13 | 55.52 |
| 2015-11-12 | 55.52 |
| 2015-11-11 | 55.52 |
| 2015-11-10 | 55.52 |
| 2015-11-09 | 55.52 |
| 2015-11-06 | 55.52 |
| 2015-11-05 | 55.52 |
| 2015-11-04 | 55.52 |
| 2015-11-03 | 55.52 |
| 2015-11-02 | 55.52 |
| 2015-10-30 | 55.52 |
| 2015-10-29 | 55.52 |
| 2015-10-28 | 55.52 |
| 2015-10-27 | 55.52 |
| 2015-10-26 | 55.52 |
| 2015-10-23 | 55.52 |
| 2015-10-22 | 55.52 |
| 2015-10-20 | 55.52 |
| 2015-10-19 | 55.52 |
| 2015-10-16 | 55.52 |
| 2015-10-15 | 55.52 |
| 2015-10-14 | 55.52 |
| 2015-10-13 | 55.52 |
| 2015-10-12 | 55.52 |
| 2015-10-09 | 55.52 |
| 2015-10-08 | 55.52 |
| 2015-10-07 | 55.52 |
| 2015-10-06 | 55.52 |
| 2015-10-05 | 55.52 |
| 2015-10-02 | 55.52 |
| 2015-09-30 | 55.52 |
| 2015-09-29 | 55.52 |
| 2015-09-25 | 55.52 |
| 2015-09-24 | 55.52 |
| 2015-09-23 | 55.52 |
| 2015-09-22 | 55.52 |
| 2015-09-21 | 55.52 |
| 2015-09-18 | 55.52 |
| 2015-09-17 | 55.52 |
| 2015-09-16 | 55.52 |
| 2015-09-15 | 55.52 |
| 2015-09-14 | 55.52 |
| 2015-09-11 | 55.52 |
| 2015-09-10 | 55.52 |
| 2015-09-09 | 55.52 |
| 2015-09-08 | 55.52 |
| 2015-09-07 | 55.52 |
| 2015-09-04 | 55.52 |
| 2015-09-02 | 55.52 |
| 2015-09-01 | 55.52 |
| 2015-08-31 | 55.52 |
| 2015-08-28 | 55.52 |
| 2015-08-27 | 55.52 |
| 2015-08-26 | 55.52 |
| 2015-08-25 | 55.52 |
| 2015-08-24 | 55.52 |
| 2015-08-21 | 55.52 |
| 2015-08-20 | 55.52 |
| 2015-08-19 | 55.52 |
| 2015-08-18 | 55.52 |
| 2015-08-17 | 55.52 |
| 2015-08-14 | 55.52 |
| 2015-08-13 | 55.52 |
| 2015-08-12 | 55.52 |
| 2015-08-11 | 55.52 |
| 2015-08-10 | 55.52 |
| 2015-08-07 | 55.52 |
| 2015-08-06 | 54.13 |
| 2015-08-05 | 54.13 |
| 2015-08-04 | 54.48 |
| 2015-08-03 | 52.73 |
| 2015-07-31 | 55.17 |
| 2015-07-30 | 57.62 |
| 2015-07-29 | 54.83 |
| 2015-07-28 | 52.38 |
| 2015-07-27 | 53.43 |
| 2015-07-24 | 58.66 |
| 2015-07-23 | 57.96 |
| 2015-07-22 | 57.96 |
| 2015-07-21 | 57.96 |
| 2015-07-20 | 57.27 |
| 2015-07-17 | 57.62 |
| 2015-07-16 | 54.48 |
| 2015-07-15 | 53.78 |
| 2015-07-14 | 57.96 |
| 2015-07-13 | 62.85 |
| 2015-07-10 | 52.04 |
| 2015-07-09 | 46.81 |
| 2015-07-08 | 37.74 |
| 2015-07-07 | 48.90 |
| 2015-07-06 | 56.92 |
| 2015-07-03 | 69.47 |
| 2015-07-02 | 72.96 |
| 2015-06-30 | 72.61 |
| 2015-06-29 | 75.40 |
| 2015-06-26 | 80.28 |
| 2015-06-25 | 81.33 |
| 2015-06-24 | 81.68 |
| 2015-06-23 | 82.72 |
| 2015-06-22 | 78.54 |
| 2015-06-19 | 74.70 |
| 2015-06-18 | 78.54 |
| 2015-06-17 | 78.89 |
| 2015-06-16 | 78.19 |
| 2015-06-15 | 77.84 |
| 2015-06-12 | 78.89 |
| 2015-06-11 | 76.79 |
| 2015-06-10 | 74.00 |
| 2015-06-09 | 70.17 |
| 2015-06-08 | 71.91 |
| 2015-06-05 | 75.40 |
| 2015-06-04 | 76.79 |
| 2015-06-03 | 78.19 |
| 2015-06-02 | 79.56 |
| 2015-06-01 | 81.27 |
| 2015-05-29 | 84.69 |
| 2015-05-28 | 91.87 |
| 2015-05-27 | 90.84 |
| 2015-05-26 | 92.90 |
| 2015-05-22 | 91.53 |
| 2015-05-21 | 94.61 |
| 2015-05-20 | 87.08 |
| 2015-05-19 | 87.77 |
| 2015-05-18 | 81.27 |
| 2015-05-15 | 70.66 |
| 2015-05-14 | 75.79 |
| 2015-05-13 | 71.35 |
| 2015-05-12 | 53.56 |
| 2015-05-11 | 52.54 |
| 2015-05-08 | 52.54 |
| 2015-05-07 | 43.65 |
| 2015-05-06 | 46.38 |
| 2015-05-05 | 53.56 |
| 2015-05-04 | 58.01 |
| 2015-04-30 | 55.27 |
| 2015-04-29 | 54.59 |
| 2015-04-28 | 56.64 |
| 2015-04-27 | 55.96 |
| 2015-04-24 | 49.80 |
| 2015-04-23 | 46.04 |
| 2015-04-22 | 43.65 |
| 2015-04-21 | 40.57 |
| 2015-04-20 | 40.23 |
| 2015-04-17 | 45.36 |
| 2015-04-16 | 42.96 |
| 2015-04-15 | 41.94 |
| 2015-04-14 | 41.59 |
| 2015-04-13 | 41.59 |
| 2015-04-10 | 40.23 |
| 2015-04-09 | 38.52 |
| 2015-04-08 | 33.73 |
| 2015-04-02 | 24.15 |
| 2015-04-01 | 23.12 |
| 2015-03-31 | 23.47 |
| 2015-03-30 | 21.07 |
| 2015-03-27 | 19.36 |
| 2015-03-26 | 22.44 |
| 2015-03-25 | 24.83 |
| 2015-03-24 | 24.83 |
| 2015-03-23 | 21.07 |
| 2015-03-20 | 23.12 |
| 2015-03-19 | 21.76 |
| 2015-03-18 | 21.07 |
| 2015-03-17 | 19.36 |
| 2015-03-16 | 18.68 |
| 2015-03-13 | 17.99 |
| 2015-03-12 | 17.99 |
| 2015-03-11 | 19.36 |
| 2015-03-10 | 20.05 |
| 2015-03-09 | 19.70 |
| 2015-03-06 | 19.70 |
| 2015-03-05 | 20.05 |
| 2015-03-04 | 18.34 |
| 2015-03-03 | 17.31 |
| 2015-03-02 | 18.34 |
| 2015-02-27 | 17.99 |
| 2015-02-26 | 17.99 |
| 2015-02-25 | 18.68 |
| 2015-02-24 | 18.68 |
| 2015-02-23 | 17.99 |
| 2015-02-18 | 15.26 |
| 2015-02-17 | 10.47 |
| 2015-02-16 | 9.44 |
| 2015-02-13 | 9.10 |
| 2015-02-12 | 9.44 |
| 2015-02-11 | 8.76 |
| 2015-02-10 | 8.76 |
| 2015-02-09 | 8.08 |
| 2015-02-06 | 8.76 |
| 2015-02-05 | 7.73 |
| 2015-02-04 | 8.76 |
| 2015-02-03 | 8.76 |
| 2015-02-02 | 8.42 |
| 2015-01-30 | 8.76 |
| 2015-01-29 | 8.42 |
| 2015-01-28 | 7.73 |
| 2015-01-27 | 6.02 |
| 2015-01-26 | 5.34 |
| 2015-01-23 | 5.00 |
| 2015-01-22 | 3.29 |
| 2015-01-21 | 5.00 |
| 2015-01-20 | 3.63 |
| 2015-01-19 | 3.29 |
| 2015-01-16 | 5.68 |
| 2015-01-15 | 6.71 |
| 2015-01-14 | 9.44 |
| 2015-01-13 | 10.13 |
| 2015-01-12 | 10.47 |
| 2015-01-09 | 11.84 |
| 2015-01-08 | 11.50 |
| 2015-01-07 | 9.79 |
| 2015-01-06 | 8.42 |
| 2015-01-05 | 9.44 |
| 2015-01-02 | 9.10 |
| 2014-12-31 | 8.42 |
| 2014-12-30 | 6.02 |
| 2014-12-29 | 4.66 |
| 2014-12-24 | 2.95 |
| 2014-12-23 | 1.58 |
| 2014-12-22 | 2.60 |
| 2014-12-19 | 4.66 |
| 2014-12-18 | 7.05 |
| 2014-12-17 | 6.37 |
| 2014-12-16 | 9.44 |
| 2014-12-15 | 9.79 |
| 2014-12-12 | 9.79 |
| 2014-12-11 | 9.44 |
| 2014-12-10 | 10.47 |
| 2014-12-09 | 9.79 |
| 2014-12-08 | 9.44 |
| 2014-12-05 | 10.13 |
| 2014-12-04 | 10.47 |
| 2014-12-03 | 10.47 |
| 2014-12-02 | 11.15 |
| 2014-12-01 | 12.52 |
| 2014-11-28 | 12.52 |
| 2014-11-27 | 12.86 |
| 2014-11-26 | 13.21 |
| 2014-11-25 | 12.86 |
| 2014-11-24 | 13.21 |
| 2014-11-21 | 14.23 |
| 2014-11-20 | 14.57 |
| 2014-11-19 | 14.57 |
| 2014-11-18 | 14.23 |
| 2014-11-17 | 16.97 |
| 2014-11-14 | 17.99 |
| 2014-11-13 | 18.34 |
| 2014-11-12 | 18.34 |
| 2014-11-11 | 18.34 |
| 2014-11-10 | 17.31 |
| 2014-11-07 | 15.94 |
| 2014-11-06 | 16.63 |
| 2014-11-05 | 16.28 |
| 2014-11-04 | 18.34 |
| 2014-11-03 | 17.31 |
| 2014-10-31 | 16.28 |
| 2014-10-30 | 15.60 |
| 2014-10-29 | 15.60 |
| 2014-10-28 | 14.92 |
| 2014-10-27 | 13.89 |
| 2014-10-24 | 15.94 |
| 2014-10-23 | 14.23 |
| 2014-10-22 | 15.94 |
| 2014-10-21 | 15.26 |
| 2014-10-20 | 14.57 |
| 2014-10-17 | 14.57 |
| 2014-10-16 | 18.68 |
| 2014-10-15 | 20.05 |
| 2014-10-14 | 21.07 |
| 2014-10-13 | 21.41 |
| 2014-10-10 | 21.41 |
| 2014-10-09 | 22.44 |
| 2014-10-08 | 17.65 |
| 2014-10-07 | 17.99 |
| 2014-10-06 | 17.65 |
| 2014-10-03 | 17.65 |
| 2014-09-30 | 17.31 |
| 2014-09-29 | 19.02 |
| 2014-09-26 | 21.41 |
| 2014-09-25 | 21.76 |
| 2014-09-24 | 21.76 |
| 2014-09-23 | 21.76 |
| 2014-09-22 | 24.49 |
| 2014-09-19 | 24.49 |
| 2014-09-18 | 25.52 |
| 2014-09-17 | 27.57 |
| 2014-09-16 | 28.25 |
| 2014-09-15 | 29.28 |
| 2014-09-12 | 30.31 |
| 2014-09-11 | 30.31 |
| 2014-09-10 | 26.89 |
| 2014-09-08 | 26.89 |
| 2014-09-05 | 26.54 |
| 2014-09-04 | 28.25 |
| 2014-09-03 | 26.89 |
| 2014-09-02 | 28.24 |
| 2014-09-01 | 29.60 |
| 2014-08-29 | 28.24 |
| 2014-08-28 | 28.24 |
| 2014-08-27 | 32.32 |
| 2014-08-26 | 33.67 |
| 2014-08-25 | 22.14 |
| 2014-08-22 | 21.12 |
| 2014-08-21 | 22.14 |
| 2014-08-20 | 23.83 |
| 2014-08-19 | 22.82 |
| 2014-08-18 | 18.41 |
| 2014-08-15 | 19.08 |
| 2014-08-14 | 19.76 |
| 2014-08-13 | 20.78 |
| 2014-08-12 | 15.35 |
| 2014-08-11 | 10.94 |
| 2014-08-08 | 10.60 |
| 2014-08-07 | 10.60 |
| 2014-08-06 | 9.92 |
| 2014-08-05 | 10.60 |
| 2014-08-04 | 10.60 |
| 2014-08-01 | 10.94 |
| 2014-07-31 | 10.94 |
| 2014-07-30 | 10.60 |
| 2014-07-29 | 10.60 |
| 2014-07-28 | 10.60 |
| 2014-07-25 | 10.60 |
| 2014-07-24 | 10.94 |
| 2014-07-23 | 10.60 |
| 2014-07-22 | 10.26 |
| 2014-07-21 | 9.24 |
| 2014-07-18 | 8.91 |
| 2014-07-17 | 9.92 |
| 2014-07-16 | 7.89 |
| 2014-07-15 | 6.87 |
| 2014-07-14 | 7.21 |
| 2014-07-11 | 5.85 |
| 2014-07-10 | 5.85 |
| 2014-07-09 | 7.89 |
| 2014-07-08 | 5.17 |
| 2014-07-07 | 6.53 |
| 2014-07-04 | 6.87 |
| 2014-07-03 | 7.89 |
| 2014-07-02 | 7.55 |
| 2014-06-30 | 7.89 |
| 2014-06-27 | 8.91 |
| 2014-06-26 | 7.21 |
| 2014-06-25 | 7.55 |
| 2014-06-24 | 8.23 |
| 2014-06-23 | 8.57 |
| 2014-06-20 | 6.53 |
| 2014-06-19 | 6.19 |
| 2014-06-18 | 6.53 |
| 2014-06-17 | 7.89 |
| 2014-06-16 | 9.58 |
| 2014-06-13 | 9.92 |
| 2014-06-12 | 8.23 |
| 2014-06-11 | 9.24 |
| 2014-06-10 | 8.23 |
| 2014-06-09 | 7.89 |
| 2014-06-06 | 7.55 |
| 2014-06-05 | 7.21 |
| 2014-06-04 | 7.72 |
| 2014-06-03 | 8.05 |
| 2014-05-30 | 7.05 |
| 2014-05-29 | 5.70 |
| 2014-05-28 | 7.38 |
| 2014-05-27 | 7.05 |
| 2014-05-26 | 7.05 |
| 2014-05-23 | 5.03 |
| 2014-05-22 | 7.05 |
| 2014-05-21 | 5.03 |
| 2014-05-20 | 5.70 |
| 2014-05-19 | 6.71 |
| 2014-05-16 | 6.04 |
| 2014-05-15 | 7.38 |
| 2014-05-14 | 7.72 |
| 2014-05-13 | 7.05 |
| 2014-05-12 | 7.38 |
| 2014-05-09 | 8.05 |
| 2014-05-08 | 8.05 |
| 2014-05-07 | 7.72 |
| 2014-05-05 | 7.72 |
| 2014-05-02 | 9.06 |
| 2014-04-30 | 8.39 |
| 2014-04-29 | 9.06 |
| 2014-04-28 | 8.05 |
| 2014-04-25 | 10.74 |
| 2014-04-24 | 10.07 |
| 2014-04-23 | 10.07 |
| 2014-04-22 | 10.07 |
| 2014-04-17 | 10.07 |
| 2014-04-16 | 9.73 |
| 2014-04-15 | 10.07 |
| 2014-04-14 | 10.07 |
| 2014-04-11 | 11.07 |
| 2014-04-10 | 10.07 |
| 2014-04-09 | 9.06 |
| 2014-04-08 | 8.72 |
| 2014-04-07 | 8.05 |
| 2014-04-04 | 6.38 |
| 2014-04-03 | 5.70 |
| 2014-04-02 | 4.03 |
| 2014-04-01 | 3.69 |
| 2014-03-31 | 4.36 |
| 2014-03-28 | 3.69 |
| 2014-03-27 | 2.35 |
| 2014-03-26 | 1.68 |
| 2014-03-25 | 2.01 |
| 2014-03-24 | 2.01 |
| 2014-03-21 | 1.34 |
| 2014-03-20 | 2.01 |
| 2014-03-19 | 3.36 |
| 2014-03-18 | 2.35 |
| 2014-03-17 | 2.01 |
| 2014-03-14 | 3.02 |
| 2014-03-13 | 3.36 |
| 2014-03-12 | 3.02 |
| 2014-03-11 | 3.02 |
| 2014-03-10 | 5.03 |
| 2014-03-07 | 6.04 |
| 2014-03-06 | 7.38 |
| 2014-03-05 | 8.05 |
| 2014-03-04 | 5.37 |
| 2014-03-03 | 5.70 |
| 2014-02-28 | 7.72 |
| 2014-02-27 | 8.05 |
| 2014-02-26 | 8.05 |
| 2014-02-25 | 7.38 |
| 2014-02-24 | 8.39 |
| 2014-02-21 | 6.71 |
| 2014-02-20 | 6.71 |
| 2014-02-19 | 6.71 |
| 2014-02-18 | 6.38 |
| 2014-02-17 | 6.38 |
| 2014-02-14 | 6.71 |
| 2014-02-13 | 8.05 |
| 2014-02-12 | 9.40 |
| 2014-02-11 | 8.39 |
| 2014-02-10 | 5.70 |
| 2014-02-07 | 4.03 |
| 2014-02-06 | 2.35 |
| 2014-02-05 | 1.01 |
| 2014-02-04 | 1.34 |
| 2014-01-30 | 4.70 |
| 2014-01-29 | 5.03 |
| 2014-01-28 | 7.38 |
| 2014-01-27 | 8.39 |
| 2014-01-24 | 9.40 |
| 2014-01-23 | 10.74 |
| 2014-01-22 | 11.07 |
| 2014-01-21 | 11.41 |
| 2014-01-20 | 11.41 |
| 2014-01-17 | 12.75 |
| 2014-01-16 | 11.41 |
| 2014-01-15 | 12.42 |
| 2014-01-14 | 13.09 |
| 2014-01-13 | 11.41 |
| 2014-01-10 | 11.41 |
| 2014-01-09 | 12.42 |
| 2014-01-08 | 12.75 |
| 2014-01-07 | 11.41 |
| 2014-01-06 | 11.07 |
| 2014-01-03 | 10.40 |
| 2014-01-02 | 11.07 |
| 2013-12-31 | 10.74 |
| 2013-12-30 | 10.74 |
| 2013-12-27 | 8.39 |
| 2013-12-24 | 8.72 |
| 2013-12-23 | 8.05 |
| 2013-12-20 | 8.39 |
| 2013-12-19 | 6.71 |
| 2013-12-18 | 9.73 |
| 2013-12-17 | 9.06 |
| 2013-12-16 | 9.06 |
| 2013-12-13 | 9.73 |
| 2013-12-12 | 8.72 |
| 2013-12-11 | 8.39 |
| 2013-12-10 | 11.07 |
| 2013-12-09 | 10.74 |
| 2013-12-06 | 11.07 |
| 2013-12-05 | 12.75 |
| 2013-12-04 | 12.75 |
| 2013-12-03 | 11.74 |
| 2013-12-02 | 12.42 |
| 2013-11-29 | 12.75 |
| 2013-11-28 | 11.41 |
| 2013-11-27 | 11.07 |
| 2013-11-26 | 11.07 |
| 2013-11-25 | 11.41 |
| 2013-11-22 | 10.74 |
| 2013-11-21 | 9.40 |
| 2013-11-20 | 10.74 |
| 2013-11-19 | 9.73 |
| 2013-11-18 | 11.07 |
| 2013-11-15 | 9.06 |
| 2013-11-14 | 10.07 |
| 2013-11-13 | 9.40 |
| 2013-11-12 | 10.40 |
| 2013-11-11 | 9.40 |
| 2013-11-08 | 9.40 |
| 2013-11-07 | 9.73 |
| 2013-11-06 | 11.07 |
| 2013-11-05 | 9.06 |
| 2013-11-04 | 11.07 |
| 2013-11-01 | 12.08 |
| 2013-10-31 | 12.42 |
| 2013-10-30 | 14.09 |
| 2013-10-29 | 11.07 |
| 2013-10-28 | 9.73 |
| 2013-10-25 | 8.05 |
| 2013-10-24 | 8.05 |
| 2013-10-23 | 7.72 |
| 2013-10-22 | 9.73 |
| 2013-10-21 | 6.71 |
| 2013-10-18 | 6.04 |
| 2013-10-17 | 6.38 |
| 2013-10-16 | 6.71 |
| 2013-10-15 | 7.05 |
| 2013-10-11 | 9.40 |
| 2013-10-10 | 9.73 |
| 2013-10-09 | 10.07 |
| 2013-10-08 | 11.41 |
| 2013-10-07 | 11.74 |
| 2013-10-04 | 10.07 |
| 2013-10-03 | 11.41 |
| 2013-10-02 | 12.75 |
| 2013-09-30 | 7.38 |
| 2013-09-27 | 8.05 |
| 2013-09-26 | 6.71 |
| 2013-09-25 | 7.72 |
| 2013-09-24 | 0.34 |
| 2013-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy