Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-03 | 6.97 |
| 2025-09-02 | 7.68 |
| 2025-09-01 | 6.98 |
| 2025-08-29 | 6.88 |
| 2025-08-28 | 7.58 |
| 2025-08-27 | 7.38 |
| 2025-08-26 | 7.48 |
| 2025-08-25 | 6.98 |
| 2025-08-22 | 6.88 |
| 2025-08-21 | 6.68 |
| 2025-08-20 | 6.48 |
| 2025-08-19 | 6.18 |
| 2025-08-18 | 7.28 |
| 2025-08-15 | 7.98 |
| 2025-08-14 | 6.98 |
| 2025-08-13 | 6.28 |
| 2025-08-12 | 4.99 |
| 2025-08-11 | 4.79 |
| 2025-08-08 | 3.99 |
| 2025-08-07 | 4.99 |
| 2025-08-06 | 8.28 |
| 2025-08-05 | 19.86 |
| 2025-08-04 | 17.36 |
| 2025-08-01 | 17.76 |
| 2025-07-31 | 16.76 |
| 2025-07-30 | 16.96 |
| 2025-07-29 | 19.76 |
| 2025-07-28 | 19.76 |
| 2025-07-25 | 18.76 |
| 2025-07-24 | 18.96 |
| 2025-07-23 | 17.76 |
| 2025-07-22 | 17.76 |
| 2025-07-21 | 17.76 |
| 2025-07-18 | 18.76 |
| 2025-07-17 | 19.36 |
| 2025-07-16 | 17.76 |
| 2025-07-15 | 18.56 |
| 2025-07-14 | 17.56 |
| 2025-07-11 | 17.76 |
| 2025-07-10 | 17.76 |
| 2025-07-09 | 16.56 |
| 2025-07-08 | 15.77 |
| 2025-07-07 | 9.78 |
| 2025-07-04 | 7.58 |
| 2025-07-03 | 8.58 |
| 2025-07-02 | 8.78 |
| 2025-06-30 | 6.78 |
| 2025-06-27 | 7.38 |
| 2025-06-26 | 8.38 |
| 2025-06-25 | 7.38 |
| 2025-06-24 | 5.39 |
| 2025-06-23 | 1.59 |
| 2025-06-20 | 0.40 |
| 2025-06-19 | 0.40 |
| 2025-06-18 | 1.99 |
| 2025-06-17 | 2.79 |
| 2025-06-16 | 1.99 |
| 2025-06-13 | 2.79 |
| 2025-06-12 | 4.59 |
| 2025-06-11 | 5.59 |
| 2025-06-10 | 4.79 |
| 2025-06-09 | 3.99 |
| 2025-06-06 | 3.99 |
| 2025-06-05 | 3.39 |
| 2025-06-04 | 3.19 |
| 2025-06-03 | 4.59 |
| 2025-06-02 | 4.99 |
| 2025-05-30 | 5.39 |
| 2025-05-29 | 5.59 |
| 2025-05-28 | 4.59 |
| 2025-05-27 | 4.99 |
| 2025-05-26 | 4.79 |
| 2025-05-23 | 4.99 |
| 2025-05-22 | 4.59 |
| 2025-05-21 | 4.59 |
| 2025-05-20 | 3.39 |
| 2025-05-19 | 2.99 |
| 2025-05-16 | 3.19 |
| 2025-05-15 | 0.20 |
| 2025-05-14 | -1.80 |
| 2025-05-13 | -2.80 |
| 2025-05-12 | -3.10 |
| 2025-05-09 | -5.59 |
| 2025-05-08 | -6.39 |
| 2025-05-07 | -7.19 |
| 2025-05-06 | -7.39 |
| 2025-05-02 | -8.59 |
| 2025-04-30 | -10.88 |
| 2025-04-29 | -10.88 |
| 2025-04-28 | -10.88 |
| 2025-04-25 | -11.18 |
| 2025-04-24 | -10.68 |
| 2025-04-23 | -10.38 |
| 2025-04-22 | -11.68 |
| 2025-04-17 | -11.28 |
| 2025-04-16 | -12.88 |
| 2025-04-15 | -12.28 |
| 2025-04-14 | -10.38 |
| 2025-04-11 | -11.38 |
| 2025-04-10 | -10.98 |
| 2025-04-09 | -12.98 |
| 2025-04-08 | -12.48 |
| 2025-04-07 | -12.58 |
| 2025-04-03 | -6.59 |
| 2025-04-02 | -2.20 |
| 2025-04-01 | -0.90 |
| 2025-03-31 | -1.50 |
| 2025-03-28 | 0.02 |
| 2025-03-27 | 0.02 |
| 2025-03-26 | 1.16 |
| 2025-03-25 | 1.92 |
| 2025-03-24 | 1.35 |
| 2025-03-21 | 0.21 |
| 2025-03-20 | 0.40 |
| 2025-03-19 | 0.78 |
| 2025-03-18 | 0.21 |
| 2025-03-17 | -1.12 |
| 2025-03-14 | 0.02 |
| 2025-03-13 | -2.07 |
| 2025-03-12 | 3.63 |
| 2025-03-11 | 5.54 |
| 2025-03-10 | 6.11 |
| 2025-03-07 | 5.54 |
| 2025-03-06 | 3.25 |
| 2025-03-05 | 2.30 |
| 2025-03-04 | 0.59 |
| 2025-03-03 | -1.31 |
| 2025-02-28 | -2.45 |
| 2025-02-27 | -2.83 |
| 2025-02-26 | -3.21 |
| 2025-02-25 | -3.97 |
| 2025-02-24 | -3.40 |
| 2025-02-21 | -4.16 |
| 2025-02-20 | -4.92 |
| 2025-02-19 | -4.54 |
| 2025-02-18 | -3.21 |
| 2025-02-17 | -4.35 |
| 2025-02-14 | -4.92 |
| 2025-02-13 | -4.73 |
| 2025-02-12 | -4.35 |
| 2025-02-11 | -4.73 |
| 2025-02-10 | -4.16 |
| 2025-02-07 | -5.78 |
| 2025-02-06 | -2.64 |
| 2025-02-05 | -3.97 |
| 2025-02-04 | -0.74 |
| 2025-02-03 | -1.12 |
| 2025-01-28 | -0.17 |
| 2025-01-27 | 0.21 |
| 2025-01-24 | -0.17 |
| 2025-01-23 | 0.02 |
| 2025-01-22 | -0.17 |
| 2025-01-21 | 0.40 |
| 2025-01-20 | -1.31 |
| 2025-01-17 | -1.12 |
| 2025-01-16 | -0.36 |
| 2025-01-15 | -2.07 |
| 2025-01-14 | -0.93 |
| 2025-01-13 | -2.07 |
| 2025-01-10 | -0.55 |
| 2025-01-09 | 0.78 |
| 2025-01-08 | -6.54 |
| 2025-01-07 | -7.68 |
| 2025-01-06 | -8.73 |
| 2025-01-03 | -9.49 |
| 2025-01-02 | -10.44 |
| 2024-12-31 | -9.30 |
| 2024-12-30 | -9.39 |
| 2024-12-27 | -9.20 |
| 2024-12-24 | -8.92 |
| 2024-12-23 | -9.77 |
| 2024-12-20 | -11.20 |
| 2024-12-19 | -9.68 |
| 2024-12-18 | -10.63 |
| 2024-12-17 | -8.63 |
| 2024-12-16 | -8.35 |
| 2024-12-13 | -8.06 |
| 2024-12-12 | -8.35 |
| 2024-12-11 | -7.68 |
| 2024-12-10 | -6.92 |
| 2024-12-09 | -7.39 |
| 2024-12-06 | -7.68 |
| 2024-12-05 | -8.15 |
| 2024-12-04 | -8.73 |
| 2024-12-03 | -8.15 |
| 2024-12-02 | -8.15 |
| 2024-11-29 | -7.68 |
| 2024-11-28 | -8.25 |
| 2024-11-27 | -8.92 |
| 2024-11-26 | -9.20 |
| 2024-11-25 | -11.20 |
| 2024-11-22 | -12.15 |
| 2024-11-21 | -12.72 |
| 2024-11-20 | -14.62 |
| 2024-11-19 | -14.91 |
| 2024-11-18 | -15.29 |
| 2024-11-15 | -17.28 |
| 2024-11-14 | -23.56 |
| 2024-11-13 | -23.37 |
| 2024-11-12 | -23.46 |
| 2024-11-11 | -22.89 |
| 2024-11-08 | -22.61 |
| 2024-11-07 | -22.32 |
| 2024-11-06 | -22.80 |
| 2024-11-05 | -22.32 |
| 2024-11-04 | -22.99 |
| 2024-11-01 | -22.70 |
| 2024-10-31 | -22.99 |
| 2024-10-30 | -22.99 |
| 2024-10-29 | -22.42 |
| 2024-10-28 | -21.94 |
| 2024-10-25 | -23.18 |
| 2024-10-24 | -23.84 |
| 2024-10-23 | -23.56 |
| 2024-10-22 | -24.22 |
| 2024-10-21 | -24.70 |
| 2024-10-18 | -23.94 |
| 2024-10-17 | -24.79 |
| 2024-10-16 | -25.08 |
| 2024-10-15 | -24.60 |
| 2024-10-14 | -24.41 |
| 2024-10-10 | -24.03 |
| 2024-10-09 | -25.17 |
| 2024-10-08 | -24.79 |
| 2024-10-07 | -20.80 |
| 2024-10-04 | -22.42 |
| 2024-10-03 | -22.42 |
| 2024-10-02 | -21.56 |
| 2024-09-30 | -20.61 |
| 2024-09-27 | -21.18 |
| 2024-09-26 | -21.75 |
| 2024-09-25 | -23.56 |
| 2024-09-24 | -23.46 |
| 2024-09-23 | -24.13 |
| 2024-09-20 | -23.46 |
| 2024-09-19 | -24.22 |
| 2024-09-17 | -24.60 |
| 2024-09-16 | -24.60 |
| 2024-09-13 | -24.79 |
| 2024-09-12 | -25.36 |
| 2024-09-11 | -24.98 |
| 2024-09-10 | -25.17 |
| 2024-09-09 | -25.08 |
| 2024-09-05 | -25.93 |
| 2024-09-04 | -26.79 |
| 2024-09-03 | -26.22 |
| 2024-09-02 | -25.76 |
| 2024-08-30 | -26.31 |
| 2024-08-29 | -26.96 |
| 2024-08-28 | -26.96 |
| 2024-08-27 | -26.68 |
| 2024-08-26 | -26.50 |
| 2024-08-23 | -26.87 |
| 2024-08-22 | -27.15 |
| 2024-08-21 | -27.33 |
| 2024-08-20 | -26.41 |
| 2024-08-19 | -27.24 |
| 2024-08-16 | -27.80 |
| 2024-08-15 | -27.98 |
| 2024-08-14 | -28.17 |
| 2024-08-13 | -27.89 |
| 2024-08-12 | -28.35 |
| 2024-08-09 | -27.70 |
| 2024-08-08 | -26.96 |
| 2024-08-07 | -27.42 |
| 2024-08-06 | -25.66 |
| 2024-08-05 | -27.15 |
| 2024-08-02 | -25.11 |
| 2024-08-01 | -23.62 |
| 2024-07-31 | -24.37 |
| 2024-07-30 | -25.01 |
| 2024-07-29 | -24.74 |
| 2024-07-26 | -25.39 |
| 2024-07-25 | -25.57 |
| 2024-07-24 | -25.29 |
| 2024-07-23 | -25.48 |
| 2024-07-22 | -25.66 |
| 2024-07-19 | -25.85 |
| 2024-07-18 | -25.29 |
| 2024-07-17 | -24.27 |
| 2024-07-16 | -23.81 |
| 2024-07-15 | -23.35 |
| 2024-07-12 | -22.70 |
| 2024-07-11 | -23.72 |
| 2024-07-10 | -24.64 |
| 2024-07-09 | -24.55 |
| 2024-07-08 | -24.27 |
| 2024-07-05 | -25.85 |
| 2024-07-04 | -25.48 |
| 2024-07-03 | -25.76 |
| 2024-07-02 | -25.85 |
| 2024-06-28 | -25.94 |
| 2024-06-27 | -25.85 |
| 2024-06-26 | -25.29 |
| 2024-06-25 | -25.39 |
| 2024-06-24 | -24.55 |
| 2024-06-21 | -23.72 |
| 2024-06-20 | -22.88 |
| 2024-06-19 | -24.18 |
| 2024-06-18 | -24.37 |
| 2024-06-17 | -24.92 |
| 2024-06-14 | -24.64 |
| 2024-06-13 | -22.60 |
| 2024-06-12 | -24.92 |
| 2024-06-11 | -24.27 |
| 2024-06-07 | -23.44 |
| 2024-06-06 | -23.25 |
| 2024-06-05 | -23.07 |
| 2024-06-04 | -22.51 |
| 2024-06-03 | -23.25 |
| 2024-05-31 | -24.09 |
| 2024-05-30 | -24.55 |
| 2024-05-29 | -23.25 |
| 2024-05-28 | -22.33 |
| 2024-05-27 | -22.60 |
| 2024-05-24 | -23.25 |
| 2024-05-23 | -22.60 |
| 2024-05-22 | -19.82 |
| 2024-05-21 | -20.38 |
| 2024-05-20 | -19.45 |
| 2024-05-17 | -19.55 |
| 2024-05-16 | -19.73 |
| 2024-05-14 | -18.71 |
| 2024-05-13 | -18.43 |
| 2024-05-10 | -19.92 |
| 2024-05-09 | -21.49 |
| 2024-05-08 | -21.96 |
| 2024-05-07 | -21.49 |
| 2024-05-06 | -21.68 |
| 2024-05-03 | -21.77 |
| 2024-05-02 | -21.86 |
| 2024-04-30 | -21.68 |
| 2024-04-29 | -22.23 |
| 2024-04-26 | -22.42 |
| 2024-04-25 | -23.35 |
| 2024-04-24 | -23.90 |
| 2024-04-23 | -25.29 |
| 2024-04-22 | -25.20 |
| 2024-04-19 | -25.29 |
| 2024-04-18 | -24.27 |
| 2024-04-17 | -25.57 |
| 2024-04-16 | -26.22 |
| 2024-04-15 | -24.27 |
| 2024-04-12 | -23.25 |
| 2024-04-11 | -23.44 |
| 2024-04-10 | -22.23 |
| 2024-04-09 | -23.44 |
| 2024-04-08 | -22.98 |
| 2024-04-05 | -22.60 |
| 2024-04-03 | -22.05 |
| 2024-04-02 | -20.84 |
| 2024-03-28 | -21.59 |
| 2024-03-27 | -22.20 |
| 2024-03-26 | -22.38 |
| 2024-03-25 | -22.91 |
| 2024-03-22 | -23.70 |
| 2024-03-21 | -22.38 |
| 2024-03-20 | -23.08 |
| 2024-03-19 | -23.08 |
| 2024-03-18 | -22.11 |
| 2024-03-15 | -22.82 |
| 2024-03-14 | -21.76 |
| 2024-03-13 | -19.03 |
| 2024-03-12 | -23.44 |
| 2024-03-11 | -26.08 |
| 2024-03-08 | -25.55 |
| 2024-03-07 | -25.11 |
| 2024-03-06 | -25.73 |
| 2024-03-05 | -25.82 |
| 2024-03-04 | -25.20 |
| 2024-03-01 | -25.55 |
| 2024-02-29 | -25.20 |
| 2024-02-28 | -25.82 |
| 2024-02-27 | -25.11 |
| 2024-02-26 | -25.91 |
| 2024-02-23 | -28.11 |
| 2024-02-22 | -28.20 |
| 2024-02-21 | -28.20 |
| 2024-02-20 | -28.47 |
| 2024-02-19 | -28.47 |
| 2024-02-16 | -27.76 |
| 2024-02-15 | -28.20 |
| 2024-02-14 | -28.02 |
| 2024-02-09 | -28.20 |
| 2024-02-08 | -29.17 |
| 2024-02-07 | -29.44 |
| 2024-02-06 | -29.44 |
| 2024-02-05 | -30.14 |
| 2024-02-02 | -29.08 |
| 2024-02-01 | -29.52 |
| 2024-01-31 | -29.70 |
| 2024-01-30 | -31.02 |
| 2024-01-29 | -29.79 |
| 2024-01-26 | -30.67 |
| 2024-01-25 | -30.41 |
| 2024-01-24 | -30.32 |
| 2024-01-23 | -31.11 |
| 2024-01-22 | -32.08 |
| 2024-01-19 | -30.85 |
| 2024-01-18 | -31.55 |
| 2024-01-17 | -31.20 |
| 2024-01-16 | -30.32 |
| 2024-01-15 | -30.23 |
| 2024-01-12 | -30.14 |
| 2024-01-11 | -29.44 |
| 2024-01-10 | -28.91 |
| 2024-01-09 | -27.67 |
| 2024-01-08 | -28.38 |
| 2024-01-05 | -27.58 |
| 2024-01-04 | -27.14 |
| 2024-01-03 | -28.55 |
| 2024-01-02 | -28.64 |
| 2023-12-29 | -28.02 |
| 2023-12-28 | -27.50 |
| 2023-12-27 | -28.02 |
| 2023-12-22 | -27.05 |
| 2023-12-21 | -26.70 |
| 2023-12-20 | -27.05 |
| 2023-12-19 | -26.79 |
| 2023-12-18 | -26.26 |
| 2023-12-15 | -26.00 |
| 2023-12-14 | -26.79 |
| 2023-12-13 | -28.73 |
| 2023-12-12 | -30.49 |
| 2023-12-11 | -30.94 |
| 2023-12-08 | -31.20 |
| 2023-12-07 | -31.02 |
| 2023-12-06 | -31.02 |
| 2023-12-05 | -31.20 |
| 2023-12-04 | -30.94 |
| 2023-12-01 | -30.67 |
| 2023-11-30 | -30.49 |
| 2023-11-29 | -30.58 |
| 2023-11-28 | -30.76 |
| 2023-11-27 | -29.26 |
| 2023-11-24 | -28.11 |
| 2023-11-23 | -28.20 |
| 2023-11-22 | -29.08 |
| 2023-11-21 | -28.64 |
| 2023-11-20 | -29.70 |
| 2023-11-17 | -31.29 |
| 2023-11-16 | -31.02 |
| 2023-11-15 | -30.67 |
| 2023-11-14 | -32.08 |
| 2023-11-13 | -31.99 |
| 2023-11-10 | -31.82 |
| 2023-11-09 | -31.20 |
| 2023-11-08 | -31.38 |
| 2023-11-07 | -31.38 |
| 2023-11-06 | -30.49 |
| 2023-11-03 | -31.46 |
| 2023-11-02 | -31.64 |
| 2023-11-01 | -31.11 |
| 2023-10-31 | -30.67 |
| 2023-10-30 | -30.85 |
| 2023-10-27 | -30.32 |
| 2023-10-26 | -30.85 |
| 2023-10-25 | -30.76 |
| 2023-10-24 | -31.91 |
| 2023-10-20 | -31.99 |
| 2023-10-19 | -31.73 |
| 2023-10-18 | -30.85 |
| 2023-10-17 | -30.14 |
| 2023-10-16 | -29.96 |
| 2023-10-13 | -29.70 |
| 2023-10-12 | -28.11 |
| 2023-10-11 | -28.64 |
| 2023-10-10 | -28.99 |
| 2023-10-09 | -27.85 |
| 2023-10-06 | -27.23 |
| 2023-10-05 | -29.35 |
| 2023-10-04 | -29.52 |
| 2023-10-03 | -29.08 |
| 2023-09-29 | -29.08 |
| 2023-09-28 | -30.23 |
| 2023-09-27 | -28.91 |
| 2023-09-26 | -29.35 |
| 2023-09-25 | -28.91 |
| 2023-09-22 | -28.02 |
| 2023-09-21 | -28.20 |
| 2023-09-20 | -28.02 |
| 2023-09-19 | -27.67 |
| 2023-09-18 | -28.02 |
| 2023-09-15 | -27.32 |
| 2023-09-14 | -26.61 |
| 2023-09-13 | -26.26 |
| 2023-09-12 | -25.73 |
| 2023-09-11 | -26.88 |
| 2023-09-07 | -26.61 |
| 2023-09-06 | -26.08 |
| 2023-09-05 | -25.11 |
| 2023-09-04 | -24.85 |
| 2023-08-31 | -26.26 |
| 2023-08-30 | -26.79 |
| 2023-08-29 | -25.82 |
| 2023-08-28 | -27.05 |
| 2023-08-25 | -27.23 |
| 2023-08-24 | -26.70 |
| 2023-08-23 | -26.61 |
| 2023-08-22 | -26.44 |
| 2023-08-21 | -26.44 |
| 2023-08-18 | -24.58 |
| 2023-08-17 | -24.50 |
| 2023-08-16 | -24.50 |
| 2023-08-15 | -22.73 |
| 2023-08-14 | -22.38 |
| 2023-08-11 | -22.38 |
| 2023-08-10 | -21.50 |
| 2023-08-09 | -23.61 |
| 2023-08-08 | -23.53 |
| 2023-08-07 | -23.44 |
| 2023-08-04 | -23.88 |
| 2023-08-03 | -23.61 |
| 2023-08-02 | -22.82 |
| 2023-08-01 | -22.11 |
| 2023-07-31 | -22.11 |
| 2023-07-28 | -22.47 |
| 2023-07-27 | -22.38 |
| 2023-07-26 | -23.88 |
| 2023-07-25 | -24.14 |
| 2023-07-24 | -24.06 |
| 2023-07-21 | -23.61 |
| 2023-07-20 | -23.97 |
| 2023-07-19 | -23.70 |
| 2023-07-18 | -24.85 |
| 2023-07-14 | -25.03 |
| 2023-07-13 | -28.38 |
| 2023-07-12 | -28.29 |
| 2023-07-11 | -28.55 |
| 2023-07-10 | -29.08 |
| 2023-07-07 | -28.91 |
| 2023-07-06 | -28.47 |
| 2023-07-05 | -27.85 |
| 2023-07-04 | -27.41 |
| 2023-07-03 | -27.50 |
| 2023-06-30 | -29.35 |
| 2023-06-29 | -29.70 |
| 2023-06-28 | -28.38 |
| 2023-06-27 | -27.67 |
| 2023-06-26 | -26.79 |
| 2023-06-23 | -26.70 |
| 2023-06-21 | -27.76 |
| 2023-06-20 | -28.02 |
| 2023-06-19 | -31.82 |
| 2023-06-16 | -32.70 |
| 2023-06-15 | -33.32 |
| 2023-06-14 | -33.85 |
| 2023-06-13 | -33.93 |
| 2023-06-12 | -34.38 |
| 2023-06-09 | -33.85 |
| 2023-06-08 | -34.02 |
| 2023-06-07 | -34.38 |
| 2023-06-06 | -35.35 |
| 2023-06-05 | -34.82 |
| 2023-06-02 | -35.87 |
| 2023-06-01 | -37.55 |
| 2023-05-31 | -37.02 |
| 2023-05-30 | -35.70 |
| 2023-05-29 | -36.32 |
| 2023-05-25 | -35.52 |
| 2023-05-24 | -33.85 |
| 2023-05-23 | -32.79 |
| 2023-05-22 | -33.23 |
| 2023-05-19 | -34.73 |
| 2023-05-18 | -34.82 |
| 2023-05-17 | -35.43 |
| 2023-05-16 | -34.99 |
| 2023-05-15 | -34.82 |
| 2023-05-12 | -34.46 |
| 2023-05-11 | -33.58 |
| 2023-05-10 | -34.38 |
| 2023-05-09 | -34.90 |
| 2023-05-08 | -34.29 |
| 2023-05-05 | -34.20 |
| 2023-05-04 | -33.58 |
| 2023-05-03 | -33.32 |
| 2023-05-02 | -32.96 |
| 2023-04-28 | -33.23 |
| 2023-04-27 | -32.96 |
| 2023-04-26 | -32.70 |
| 2023-04-25 | -33.05 |
| 2023-04-24 | -32.35 |
| 2023-04-21 | -31.38 |
| 2023-04-20 | -31.55 |
| 2023-04-19 | -31.38 |
| 2023-04-18 | -31.02 |
| 2023-04-17 | -31.38 |
| 2023-04-14 | -31.55 |
| 2023-04-13 | -31.29 |
| 2023-04-12 | -31.20 |
| 2023-04-11 | -30.85 |
| 2023-04-06 | -30.49 |
| 2023-04-04 | -31.02 |
| 2023-04-03 | -31.82 |
| 2023-03-31 | -33.40 |
| 2023-03-30 | -32.88 |
| 2023-03-29 | -34.82 |
| 2023-03-28 | -34.82 |
| 2023-03-27 | -35.17 |
| 2023-03-24 | -35.35 |
| 2023-03-23 | -35.35 |
| 2023-03-22 | -36.05 |
| 2023-03-21 | -36.05 |
| 2023-03-20 | -36.76 |
| 2023-03-17 | -35.79 |
| 2023-03-16 | -36.40 |
| 2023-03-15 | -35.43 |
| 2023-03-14 | -36.32 |
| 2023-03-13 | -35.17 |
| 2023-03-10 | -35.43 |
| 2023-03-09 | -33.49 |
| 2023-03-08 | -31.02 |
| 2023-03-07 | -30.85 |
| 2023-03-06 | -30.41 |
| 2023-03-03 | -29.88 |
| 2023-03-02 | -30.49 |
| 2023-03-01 | -31.38 |
| 2023-02-28 | -31.91 |
| 2023-02-27 | -33.14 |
| 2023-02-24 | -32.35 |
| 2023-02-23 | -33.14 |
| 2023-02-22 | -32.79 |
| 2023-02-21 | -32.61 |
| 2023-02-20 | -32.26 |
| 2023-02-17 | -32.17 |
| 2023-02-16 | -31.64 |
| 2023-02-15 | -32.08 |
| 2023-02-14 | -31.73 |
| 2023-02-13 | -31.46 |
| 2023-02-10 | -31.91 |
| 2023-02-09 | -31.20 |
| 2023-02-08 | -30.85 |
| 2023-02-07 | -31.38 |
| 2023-02-06 | -31.02 |
| 2023-02-03 | -30.58 |
| 2023-02-02 | -31.11 |
| 2023-02-01 | -30.14 |
| 2023-01-31 | -31.20 |
| 2023-01-30 | -29.44 |
| 2023-01-27 | -28.47 |
| 2023-01-26 | -26.97 |
| 2023-01-20 | -26.08 |
| 2023-01-19 | -26.44 |
| 2023-01-18 | -25.03 |
| 2023-01-17 | -25.73 |
| 2023-01-16 | -24.58 |
| 2023-01-13 | -26.17 |
| 2023-01-12 | -27.23 |
| 2023-01-11 | -26.97 |
| 2023-01-10 | -26.44 |
| 2023-01-09 | -25.73 |
| 2023-01-06 | -26.97 |
| 2023-01-05 | -24.94 |
| 2023-01-04 | -26.35 |
| 2023-01-03 | -25.73 |
| 2022-12-30 | -24.85 |
| 2022-12-29 | -24.32 |
| 2022-12-28 | -23.26 |
| 2022-12-23 | -23.08 |
| 2022-12-22 | -24.58 |
| 2022-12-21 | -25.55 |
| 2022-12-20 | -25.91 |
| 2022-12-19 | -25.73 |
| 2022-12-16 | -24.50 |
| 2022-12-15 | -24.50 |
| 2022-12-14 | -24.06 |
| 2022-12-13 | -22.73 |
| 2022-12-12 | -25.11 |
| 2022-12-09 | -25.73 |
| 2022-12-08 | -25.03 |
| 2022-12-07 | -27.94 |
| 2022-12-06 | -28.11 |
| 2022-12-05 | -28.82 |
| 2022-12-02 | -31.46 |
| 2022-12-01 | -30.23 |
| 2022-11-30 | -28.91 |
| 2022-11-29 | -29.52 |
| 2022-11-28 | -31.55 |
| 2022-11-25 | -35.17 |
| 2022-11-24 | -34.73 |
| 2022-11-23 | -34.38 |
| 2022-11-22 | -35.52 |
| 2022-11-21 | -35.35 |
| 2022-11-18 | -34.02 |
| 2022-11-17 | -33.23 |
| 2022-11-16 | -32.79 |
| 2022-11-15 | -32.35 |
| 2022-11-14 | -33.58 |
| 2022-11-11 | -30.67 |
| 2022-11-10 | -32.26 |
| 2022-11-09 | -32.17 |
| 2022-11-08 | -31.82 |
| 2022-11-07 | -31.73 |
| 2022-11-04 | -31.64 |
| 2022-11-03 | -34.29 |
| 2022-11-02 | -33.49 |
| 2022-11-01 | -34.99 |
| 2022-10-31 | -37.20 |
| 2022-10-28 | -35.43 |
| 2022-10-27 | -34.29 |
| 2022-10-26 | -33.67 |
| 2022-10-25 | -34.73 |
| 2022-10-24 | -36.14 |
| 2022-10-21 | -32.70 |
| 2022-10-20 | -34.29 |
| 2022-10-19 | -33.14 |
| 2022-10-18 | -32.35 |
| 2022-10-17 | -32.43 |
| 2022-10-14 | -32.43 |
| 2022-10-13 | -31.29 |
| 2022-10-12 | -28.99 |
| 2022-10-11 | -28.02 |
| 2022-10-10 | -26.35 |
| 2022-10-07 | -24.14 |
| 2022-10-06 | -23.88 |
| 2022-10-05 | -26.44 |
| 2022-10-03 | -27.50 |
| 2022-09-30 | -26.97 |
| 2022-09-29 | -26.44 |
| 2022-09-28 | -25.20 |
| 2022-09-27 | -21.06 |
| 2022-09-26 | -23.08 |
| 2022-09-23 | -21.32 |
| 2022-09-22 | -22.11 |
| 2022-09-21 | -21.14 |
| 2022-09-20 | -22.11 |
| 2022-09-19 | -23.79 |
| 2022-09-16 | -24.58 |
| 2022-09-15 | -24.94 |
| 2022-09-14 | -24.23 |
| 2022-09-13 | -24.85 |
| 2022-09-09 | -26.26 |
| 2022-09-08 | -26.97 |
| 2022-09-07 | -27.67 |
| 2022-09-06 | -27.14 |
| 2022-09-05 | -27.32 |
| 2022-09-02 | -26.97 |
| 2022-09-01 | -28.11 |
| 2022-08-31 | -28.02 |
| 2022-08-30 | -27.76 |
| 2022-08-29 | -27.41 |
| 2022-08-26 | -26.61 |
| 2022-08-25 | -25.29 |
| 2022-08-24 | -25.29 |
| 2022-08-23 | -25.91 |
| 2022-08-22 | -24.85 |
| 2022-08-19 | -23.61 |
| 2022-08-18 | -23.70 |
| 2022-08-17 | -22.47 |
| 2022-08-16 | -22.73 |
| 2022-08-15 | -24.76 |
| 2022-08-12 | -25.38 |
| 2022-08-11 | -22.56 |
| 2022-08-10 | -24.14 |
| 2022-08-09 | -24.85 |
| 2022-08-08 | -24.23 |
| 2022-08-05 | -25.29 |
| 2022-08-04 | -25.29 |
| 2022-08-03 | -26.70 |
| 2022-08-02 | -27.76 |
| 2022-08-01 | -27.05 |
| 2022-07-29 | -28.38 |
| 2022-07-28 | -28.20 |
| 2022-07-27 | -27.85 |
| 2022-07-26 | -27.50 |
| 2022-07-25 | -27.23 |
| 2022-07-22 | -26.97 |
| 2022-07-21 | -26.97 |
| 2022-07-20 | -26.70 |
| 2022-07-19 | -25.38 |
| 2022-07-18 | -25.20 |
| 2022-07-15 | -26.97 |
| 2022-07-14 | -25.03 |
| 2022-07-13 | -25.29 |
| 2022-07-12 | -25.73 |
| 2022-07-11 | -25.91 |
| 2022-07-08 | -24.76 |
| 2022-07-07 | -24.58 |
| 2022-07-06 | -26.88 |
| 2022-07-05 | -24.50 |
| 2022-07-04 | -24.32 |
| 2022-06-30 | -24.23 |
| 2022-06-29 | -24.23 |
| 2022-06-28 | -24.14 |
| 2022-06-27 | -28.73 |
| 2022-06-24 | -31.64 |
| 2022-06-23 | -31.73 |
| 2022-06-22 | -32.88 |
| 2022-06-21 | -32.35 |
| 2022-06-20 | -32.52 |
| 2022-06-17 | -33.49 |
| 2022-06-16 | -32.52 |
| 2022-06-15 | -31.99 |
| 2022-06-14 | -31.46 |
| 2022-06-13 | -31.38 |
| 2022-06-10 | -30.05 |
| 2022-06-09 | -30.14 |
| 2022-06-08 | -28.73 |
| 2022-06-07 | -28.38 |
| 2022-06-06 | -26.79 |
| 2022-06-02 | -27.32 |
| 2022-06-01 | -25.91 |
| 2022-05-31 | -27.67 |
| 2022-05-30 | -26.88 |
| 2022-05-27 | -26.70 |
| 2022-05-26 | -29.70 |
| 2022-05-25 | -31.20 |
| 2022-05-24 | -31.29 |
| 2022-05-23 | -30.76 |
| 2022-05-20 | -30.49 |
| 2022-05-19 | -31.11 |
| 2022-05-18 | -29.44 |
| 2022-05-17 | -29.70 |
| 2022-05-16 | -31.38 |
| 2022-05-13 | -31.64 |
| 2022-05-12 | -32.26 |
| 2022-05-11 | -30.85 |
| 2022-05-10 | -31.20 |
| 2022-05-06 | -30.32 |
| 2022-05-05 | -27.41 |
| 2022-05-04 | -28.55 |
| 2022-05-03 | -28.55 |
| 2022-04-29 | -30.49 |
| 2022-04-28 | -30.85 |
| 2022-04-27 | -29.79 |
| 2022-04-26 | -31.11 |
| 2022-04-25 | -32.43 |
| 2022-04-22 | -34.82 |
| 2022-04-21 | -34.99 |
| 2022-04-20 | -34.82 |
| 2022-04-19 | -33.58 |
| 2022-04-14 | -32.08 |
| 2022-04-13 | -32.26 |
| 2022-04-12 | -32.52 |
| 2022-04-11 | -35.26 |
| 2022-04-08 | -33.05 |
| 2022-04-07 | -33.58 |
| 2022-04-06 | -31.82 |
| 2022-04-04 | -31.11 |
| 2022-04-01 | -31.38 |
| 2022-03-31 | -31.99 |
| 2022-03-30 | -31.46 |
| 2022-03-29 | -33.85 |
| 2022-03-28 | -32.26 |
| 2022-03-25 | -32.88 |
| 2022-03-24 | -32.61 |
| 2022-03-23 | -31.38 |
| 2022-03-22 | -31.99 |
| 2022-03-21 | -31.55 |
| 2022-03-18 | -31.82 |
| 2022-03-17 | -33.76 |
| 2022-03-16 | -37.46 |
| 2022-03-15 | -40.46 |
| 2022-03-14 | -39.23 |
| 2022-03-11 | -37.20 |
| 2022-03-10 | -37.73 |
| 2022-03-09 | -41.43 |
| 2022-03-08 | -44.08 |
| 2022-03-07 | -42.49 |
| 2022-03-04 | -37.20 |
| 2022-03-03 | -36.05 |
| 2022-03-02 | -38.17 |
| 2022-03-01 | -38.26 |
| 2022-02-28 | -38.61 |
| 2022-02-25 | -37.73 |
| 2022-02-24 | -37.90 |
| 2022-02-23 | -37.55 |
| 2022-02-22 | -37.37 |
| 2022-02-21 | -36.67 |
| 2022-02-18 | -37.20 |
| 2022-02-17 | -36.05 |
| 2022-02-16 | -36.23 |
| 2022-02-15 | -39.05 |
| 2022-02-14 | -38.70 |
| 2022-02-11 | -38.43 |
| 2022-02-10 | -38.70 |
| 2022-02-09 | -38.08 |
| 2022-02-08 | -39.67 |
| 2022-02-07 | -40.90 |
| 2022-02-04 | -41.78 |
| 2022-01-31 | -42.84 |
| 2022-01-28 | -43.20 |
| 2022-01-27 | -43.72 |
| 2022-01-26 | -42.58 |
| 2022-01-25 | -42.05 |
| 2022-01-24 | -41.87 |
| 2022-01-21 | -41.87 |
| 2022-01-20 | -43.46 |
| 2022-01-19 | -43.37 |
| 2022-01-18 | -43.02 |
| 2022-01-17 | -43.55 |
| 2022-01-14 | -43.72 |
| 2022-01-13 | -44.08 |
| 2022-01-12 | -43.46 |
| 2022-01-11 | -43.02 |
| 2022-01-10 | -42.58 |
| 2022-01-07 | -43.81 |
| 2022-01-06 | -44.34 |
| 2022-01-05 | -43.28 |
| 2022-01-04 | -42.14 |
| 2022-01-03 | -43.72 |
| 2021-12-31 | -43.64 |
| 2021-12-30 | -43.28 |
| 2021-12-29 | -42.49 |
| 2021-12-28 | -42.93 |
| 2021-12-24 | -43.72 |
| 2021-12-23 | -43.81 |
| 2021-12-22 | -44.08 |
| 2021-12-21 | -44.17 |
| 2021-12-20 | -44.43 |
| 2021-12-17 | -44.43 |
| 2021-12-16 | -43.72 |
| 2021-12-15 | -43.37 |
| 2021-12-14 | -43.81 |
| 2021-12-13 | -42.93 |
| 2021-12-10 | -42.84 |
| 2021-12-09 | -41.87 |
| 2021-12-08 | -42.75 |
| 2021-12-07 | -42.67 |
| 2021-12-06 | -45.58 |
| 2021-12-03 | -44.78 |
| 2021-12-02 | -45.58 |
| 2021-12-01 | -44.43 |
| 2021-11-30 | -44.43 |
| 2021-11-29 | -42.49 |
| 2021-11-26 | -40.37 |
| 2021-11-25 | -37.82 |
| 2021-11-24 | -37.64 |
| 2021-11-23 | -37.64 |
| 2021-11-22 | -37.64 |
| 2021-11-19 | -37.37 |
| 2021-11-18 | -36.67 |
| 2021-11-17 | -36.23 |
| 2021-11-16 | -35.61 |
| 2021-11-15 | -35.70 |
| 2021-11-12 | -35.35 |
| 2021-11-11 | -35.79 |
| 2021-11-10 | -34.90 |
| 2021-11-09 | -34.38 |
| 2021-11-08 | -33.85 |
| 2021-11-05 | -36.84 |
| 2021-11-04 | -37.20 |
| 2021-11-03 | -36.67 |
| 2021-11-02 | -36.67 |
| 2021-11-01 | -37.55 |
| 2021-10-29 | -36.76 |
| 2021-10-28 | -36.76 |
| 2021-10-27 | -37.55 |
| 2021-10-26 | -36.84 |
| 2021-10-25 | -37.02 |
| 2021-10-22 | -35.43 |
| 2021-10-21 | -36.93 |
| 2021-10-20 | -36.58 |
| 2021-10-19 | -35.79 |
| 2021-10-18 | -35.08 |
| 2021-10-15 | -34.55 |
| 2021-10-12 | -36.49 |
| 2021-10-11 | -36.67 |
| 2021-10-08 | -37.73 |
| 2021-10-07 | -37.99 |
| 2021-10-06 | -37.73 |
| 2021-10-05 | -39.40 |
| 2021-10-04 | -39.14 |
| 2021-09-30 | -42.23 |
| 2021-09-29 | -42.84 |
| 2021-09-28 | -42.67 |
| 2021-09-27 | -42.67 |
| 2021-09-24 | -42.84 |
| 2021-09-23 | -42.23 |
| 2021-09-21 | -42.49 |
| 2021-09-20 | -44.17 |
| 2021-09-17 | -43.02 |
| 2021-09-16 | -43.02 |
| 2021-09-15 | -42.40 |
| 2021-09-14 | -42.23 |
| 2021-09-13 | -41.26 |
| 2021-09-10 | -40.28 |
| 2021-09-09 | -40.55 |
| 2021-09-08 | -40.20 |
| 2021-09-07 | -42.05 |
| 2021-09-06 | -42.31 |
| 2021-09-03 | -42.05 |
| 2021-09-02 | -42.23 |
| 2021-09-01 | -41.61 |
| 2021-08-31 | -42.40 |
| 2021-08-30 | -42.75 |
| 2021-08-27 | -43.99 |
| 2021-08-26 | -43.64 |
| 2021-08-25 | -43.99 |
| 2021-08-24 | -44.25 |
| 2021-08-23 | -45.75 |
| 2021-08-20 | -45.31 |
| 2021-08-19 | -45.05 |
| 2021-08-18 | -43.90 |
| 2021-08-17 | -43.81 |
| 2021-08-16 | -44.17 |
| 2021-08-13 | -44.96 |
| 2021-08-12 | -44.78 |
| 2021-08-11 | -43.37 |
| 2021-08-10 | -45.31 |
| 2021-08-09 | -44.43 |
| 2021-08-06 | -45.31 |
| 2021-08-05 | -45.58 |
| 2021-08-04 | -44.96 |
| 2021-08-03 | -44.17 |
| 2021-08-02 | -44.52 |
| 2021-07-30 | -45.05 |
| 2021-07-29 | -43.90 |
| 2021-07-28 | -44.08 |
| 2021-07-27 | -43.81 |
| 2021-07-26 | -44.08 |
| 2021-07-23 | -42.67 |
| 2021-07-22 | -42.93 |
| 2021-07-21 | -43.81 |
| 2021-07-20 | -43.46 |
| 2021-07-19 | -42.23 |
| 2021-07-16 | -41.43 |
| 2021-07-15 | -41.78 |
| 2021-07-14 | -42.14 |
| 2021-07-13 | -40.90 |
| 2021-07-12 | -41.34 |
| 2021-07-09 | -40.90 |
| 2021-07-08 | -40.46 |
| 2021-07-07 | -39.93 |
| 2021-07-06 | -40.73 |
| 2021-07-05 | -41.78 |
| 2021-07-02 | -42.23 |
| 2021-06-30 | -42.14 |
| 2021-06-29 | -41.78 |
| 2021-06-28 | -40.73 |
| 2021-06-25 | -39.93 |
| 2021-06-24 | -39.49 |
| 2021-06-23 | -39.05 |
| 2021-06-22 | -38.87 |
| 2021-06-21 | -37.46 |
| 2021-06-18 | -38.87 |
| 2021-06-17 | -39.31 |
| 2021-06-16 | -39.40 |
| 2021-06-15 | -38.34 |
| 2021-06-11 | -37.64 |
| 2021-06-10 | -37.73 |
| 2021-06-09 | -38.79 |
| 2021-06-08 | -39.40 |
| 2021-06-07 | -40.37 |
| 2021-06-04 | -40.11 |
| 2021-06-03 | -40.02 |
| 2021-06-02 | -40.11 |
| 2021-06-01 | -41.34 |
| 2021-05-31 | -41.08 |
| 2021-05-28 | -40.28 |
| 2021-05-27 | -40.11 |
| 2021-05-26 | -40.28 |
| 2021-05-25 | -41.08 |
| 2021-05-24 | -41.52 |
| 2021-05-21 | -42.05 |
| 2021-05-20 | -42.49 |
| 2021-05-18 | -42.58 |
| 2021-05-17 | -43.64 |
| 2021-05-14 | -43.37 |
| 2021-05-13 | -43.55 |
| 2021-05-12 | -43.37 |
| 2021-05-11 | -41.61 |
| 2021-05-10 | -41.52 |
| 2021-05-07 | -42.58 |
| 2021-05-06 | -42.40 |
| 2021-05-05 | -41.17 |
| 2021-05-04 | -40.11 |
| 2021-05-03 | -40.90 |
| 2021-04-30 | -39.58 |
| 2021-04-29 | -38.87 |
| 2021-04-28 | -38.43 |
| 2021-04-27 | -37.37 |
| 2021-04-26 | -37.64 |
| 2021-04-23 | -39.14 |
| 2021-04-22 | -38.26 |
| 2021-04-21 | -38.79 |
| 2021-04-20 | -37.46 |
| 2021-04-19 | -37.11 |
| 2021-04-16 | -36.93 |
| 2021-04-15 | -38.08 |
| 2021-04-14 | -37.55 |
| 2021-04-13 | -37.64 |
| 2021-04-12 | -37.73 |
| 2021-04-09 | -37.37 |
| 2021-04-08 | -36.23 |
| 2021-04-07 | -36.23 |
| 2021-04-01 | -36.14 |
| 2021-03-31 | -36.05 |
| 2021-03-30 | -35.43 |
| 2021-03-29 | -36.40 |
| 2021-03-26 | -36.49 |
| 2021-03-25 | -37.46 |
| 2021-03-24 | -39.05 |
| 2021-03-23 | -36.05 |
| 2021-03-22 | -32.70 |
| 2021-03-19 | -32.79 |
| 2021-03-18 | -30.41 |
| 2021-03-17 | -31.99 |
| 2021-03-16 | -33.32 |
| 2021-03-15 | -33.32 |
| 2021-03-12 | -35.08 |
| 2021-03-11 | -34.82 |
| 2021-03-10 | -37.73 |
| 2021-03-09 | -37.37 |
| 2021-03-08 | -38.26 |
| 2021-03-05 | -34.64 |
| 2021-03-04 | -34.20 |
| 2021-03-03 | -34.64 |
| 2021-03-02 | -34.73 |
| 2021-03-01 | -35.70 |
| 2021-02-26 | -36.49 |
| 2021-02-25 | -34.90 |
| 2021-02-24 | -34.64 |
| 2021-02-23 | -33.67 |
| 2021-02-22 | -36.76 |
| 2021-02-19 | -38.52 |
| 2021-02-18 | -38.34 |
| 2021-02-17 | -38.43 |
| 2021-02-16 | -38.87 |
| 2021-02-11 | -42.14 |
| 2021-02-10 | -43.11 |
| 2021-02-09 | -42.31 |
| 2021-02-08 | -42.67 |
| 2021-02-05 | -43.99 |
| 2021-02-04 | -44.87 |
| 2021-02-03 | -44.43 |
| 2021-02-02 | -46.19 |
| 2021-02-01 | -46.46 |
| 2021-01-29 | -47.25 |
| 2021-01-28 | -47.52 |
| 2021-01-27 | -41.87 |
| 2021-01-26 | -41.96 |
| 2021-01-25 | -40.20 |
| 2021-01-22 | -38.87 |
| 2021-01-21 | -36.93 |
| 2021-01-20 | -37.02 |
| 2021-01-19 | -36.05 |
| 2021-01-18 | -37.02 |
| 2021-01-15 | -37.02 |
| 2021-01-14 | -36.14 |
| 2021-01-13 | -35.43 |
| 2021-01-12 | -36.14 |
| 2021-01-11 | -36.84 |
| 2021-01-08 | -35.61 |
| 2021-01-07 | -36.40 |
| 2021-01-06 | -35.96 |
| 2021-01-05 | -36.84 |
| 2021-01-04 | -35.87 |
| 2020-12-31 | -36.76 |
| 2020-12-30 | -36.14 |
| 2020-12-29 | -36.84 |
| 2020-12-28 | -37.02 |
| 2020-12-24 | -37.29 |
| 2020-12-23 | -37.73 |
| 2020-12-22 | -37.82 |
| 2020-12-21 | -36.76 |
| 2020-12-18 | -34.73 |
| 2020-12-17 | -33.85 |
| 2020-12-16 | -32.43 |
| 2020-12-15 | -32.70 |
| 2020-12-14 | -31.55 |
| 2020-12-11 | -32.61 |
| 2020-12-10 | -34.55 |
| 2020-12-09 | -34.02 |
| 2020-12-08 | -34.20 |
| 2020-12-07 | -31.99 |
| 2020-12-04 | -31.46 |
| 2020-12-03 | -31.64 |
| 2020-12-02 | -34.29 |
| 2020-12-01 | -34.46 |
| 2020-11-30 | -35.96 |
| 2020-11-27 | -35.43 |
| 2020-11-26 | -34.73 |
| 2020-11-25 | -34.99 |
| 2020-11-24 | -35.08 |
| 2020-11-23 | -39.76 |
| 2020-11-20 | -37.11 |
| 2020-11-19 | -35.08 |
| 2020-11-18 | -38.08 |
| 2020-11-17 | -39.40 |
| 2020-11-16 | -43.37 |
| 2020-11-13 | -45.58 |
| 2020-11-12 | -43.99 |
| 2020-11-11 | -42.67 |
| 2020-11-10 | -43.46 |
| 2020-11-09 | -50.43 |
| 2020-11-06 | -51.22 |
| 2020-11-05 | -51.58 |
| 2020-11-04 | -52.90 |
| 2020-11-03 | -52.63 |
| 2020-11-02 | -53.60 |
| 2020-10-30 | -53.60 |
| 2020-10-29 | -53.25 |
| 2020-10-28 | -51.66 |
| 2020-10-27 | -50.43 |
| 2020-10-23 | -48.40 |
| 2020-10-22 | -50.16 |
| 2020-10-21 | -48.40 |
| 2020-10-20 | -49.55 |
| 2020-10-19 | -48.84 |
| 2020-10-16 | -49.02 |
| 2020-10-15 | -50.52 |
| 2020-10-14 | -53.34 |
| 2020-10-12 | -51.93 |
| 2020-10-09 | -52.28 |
| 2020-10-08 | -51.75 |
| 2020-10-07 | -51.84 |
| 2020-10-06 | -52.10 |
| 2020-10-05 | -52.28 |
| 2020-09-30 | -52.81 |
| 2020-09-29 | -52.99 |
| 2020-09-28 | -52.55 |
| 2020-09-25 | -53.96 |
| 2020-09-24 | -52.90 |
| 2020-09-23 | -51.93 |
| 2020-09-22 | -50.87 |
| 2020-09-21 | -49.81 |
| 2020-09-18 | -47.61 |
| 2020-09-17 | -47.69 |
| 2020-09-16 | -46.19 |
| 2020-09-15 | -45.93 |
| 2020-09-14 | -45.05 |
| 2020-09-11 | -44.87 |
| 2020-09-10 | -44.34 |
| 2020-09-09 | -43.99 |
| 2020-09-08 | -43.81 |
| 2020-09-07 | -44.43 |
| 2020-09-04 | -45.05 |
| 2020-09-03 | -44.78 |
| 2020-09-02 | -45.58 |
| 2020-09-01 | -44.61 |
| 2020-08-31 | -44.43 |
| 2020-08-28 | -46.19 |
| 2020-08-27 | -46.11 |
| 2020-08-26 | -45.31 |
| 2020-08-25 | -46.46 |
| 2020-08-24 | -49.72 |
| 2020-08-21 | -51.05 |
| 2020-08-20 | -51.75 |
| 2020-08-19 | -51.93 |
| 2020-08-18 | -52.02 |
| 2020-08-17 | -50.87 |
| 2020-08-14 | -51.40 |
| 2020-08-13 | -49.63 |
| 2020-08-12 | -48.14 |
| 2020-08-11 | -53.69 |
| 2020-08-10 | -55.10 |
| 2020-08-07 | -51.66 |
| 2020-08-06 | -51.93 |
| 2020-08-05 | -51.22 |
| 2020-08-04 | -53.34 |
| 2020-08-03 | -54.49 |
| 2020-07-31 | -53.87 |
| 2020-07-30 | -53.52 |
| 2020-07-29 | -53.07 |
| 2020-07-28 | -51.93 |
| 2020-07-27 | -50.43 |
| 2020-07-24 | -50.96 |
| 2020-07-23 | -48.93 |
| 2020-07-22 | -49.19 |
| 2020-07-21 | -48.66 |
| 2020-07-20 | -48.05 |
| 2020-07-17 | -46.90 |
| 2020-07-16 | -46.11 |
| 2020-07-15 | -47.96 |
| 2020-07-14 | -46.21 |
| 2020-07-13 | -46.68 |
| 2020-07-10 | -47.75 |
| 2020-07-09 | -44.98 |
| 2020-07-08 | -44.45 |
| 2020-07-07 | -43.22 |
| 2020-07-06 | -41.99 |
| 2020-07-03 | -43.91 |
| 2020-07-02 | -42.83 |
| 2020-06-30 | -42.37 |
| 2020-06-29 | -42.53 |
| 2020-06-26 | -40.76 |
| 2020-06-24 | -40.53 |
| 2020-06-23 | -39.68 |
| 2020-06-22 | -39.07 |
| 2020-06-19 | -38.61 |
| 2020-06-18 | -38.15 |
| 2020-06-17 | -37.61 |
| 2020-06-16 | -37.76 |
| 2020-06-15 | -37.84 |
| 2020-06-12 | -36.23 |
| 2020-06-11 | -35.30 |
| 2020-06-10 | -33.00 |
| 2020-06-09 | -32.31 |
| 2020-06-08 | -32.31 |
| 2020-06-05 | -31.62 |
| 2020-06-04 | -35.15 |
| 2020-06-03 | -36.53 |
| 2020-06-02 | -37.38 |
| 2020-06-01 | -37.38 |
| 2020-05-29 | -39.61 |
| 2020-05-28 | -39.45 |
| 2020-05-27 | -37.45 |
| 2020-05-26 | -37.69 |
| 2020-05-25 | -38.76 |
| 2020-05-22 | -37.69 |
| 2020-05-21 | -34.38 |
| 2020-05-20 | -32.77 |
| 2020-05-19 | -33.84 |
| 2020-05-18 | -34.23 |
| 2020-05-15 | -32.00 |
| 2020-05-14 | -31.62 |
| 2020-05-13 | -31.15 |
| 2020-05-12 | -30.08 |
| 2020-05-11 | -29.77 |
| 2020-05-08 | -29.92 |
| 2020-05-07 | -30.77 |
| 2020-05-06 | -29.92 |
| 2020-05-05 | -29.77 |
| 2020-05-04 | -30.39 |
| 2020-04-29 | -29.39 |
| 2020-04-28 | -30.16 |
| 2020-04-27 | -31.85 |
| 2020-04-24 | -31.62 |
| 2020-04-23 | -31.00 |
| 2020-04-22 | -30.69 |
| 2020-04-21 | -31.62 |
| 2020-04-20 | -27.85 |
| 2020-04-17 | -28.08 |
| 2020-04-16 | -30.77 |
| 2020-04-15 | -31.38 |
| 2020-04-14 | -29.92 |
| 2020-04-09 | -30.54 |
| 2020-04-08 | -33.84 |
| 2020-04-07 | -34.69 |
| 2020-04-06 | -36.46 |
| 2020-04-03 | -37.07 |
| 2020-04-02 | -36.99 |
| 2020-04-01 | -37.61 |
| 2020-03-31 | -36.23 |
| 2020-03-30 | -37.61 |
| 2020-03-27 | -37.61 |
| 2020-03-26 | -36.15 |
| 2020-03-25 | -35.23 |
| 2020-03-24 | -39.68 |
| 2020-03-23 | -41.14 |
| 2020-03-20 | -37.99 |
| 2020-03-19 | -37.30 |
| 2020-03-18 | -35.69 |
| 2020-03-17 | -31.77 |
| 2020-03-16 | -30.39 |
| 2020-03-13 | -27.08 |
| 2020-03-12 | -24.93 |
| 2020-03-11 | -21.78 |
| 2020-03-10 | -24.16 |
| 2020-03-09 | -24.85 |
| 2020-03-06 | -23.70 |
| 2020-03-05 | -20.86 |
| 2020-03-04 | -22.39 |
| 2020-03-03 | -21.63 |
| 2020-03-02 | -21.93 |
| 2020-02-28 | -23.01 |
| 2020-02-27 | -21.47 |
| 2020-02-26 | -21.78 |
| 2020-02-25 | -21.17 |
| 2020-02-24 | -20.24 |
| 2020-02-21 | -19.32 |
| 2020-02-20 | -19.17 |
| 2020-02-19 | -19.94 |
| 2020-02-18 | -21.01 |
| 2020-02-17 | -19.32 |
| 2020-02-14 | -19.32 |
| 2020-02-13 | -19.47 |
| 2020-02-12 | -18.71 |
| 2020-02-11 | -20.24 |
| 2020-02-10 | -21.01 |
| 2020-02-07 | -20.55 |
| 2020-02-06 | -18.71 |
| 2020-02-05 | -21.93 |
| 2020-02-04 | -24.01 |
| 2020-02-03 | -24.78 |
| 2020-01-31 | -24.39 |
| 2020-01-30 | -25.78 |
| 2020-01-29 | -24.16 |
| 2020-01-24 | -21.63 |
| 2020-01-23 | -22.09 |
| 2020-01-22 | -20.40 |
| 2020-01-21 | -20.24 |
| 2020-01-20 | -16.86 |
| 2020-01-17 | -15.17 |
| 2020-01-16 | -13.79 |
| 2020-01-15 | -12.87 |
| 2020-01-14 | -12.56 |
| 2020-01-13 | -14.40 |
| 2020-01-10 | -13.94 |
| 2020-01-09 | -15.33 |
| 2020-01-08 | -16.56 |
| 2020-01-07 | -15.94 |
| 2020-01-06 | -16.09 |
| 2020-01-03 | -12.41 |
| 2020-01-02 | -12.10 |
| 2019-12-31 | -11.48 |
| 2019-12-30 | -12.41 |
| 2019-12-27 | -12.71 |
| 2019-12-24 | -13.02 |
| 2019-12-23 | -13.64 |
| 2019-12-20 | -13.48 |
| 2019-12-19 | -12.87 |
| 2019-12-18 | -14.10 |
| 2019-12-17 | -13.94 |
| 2019-12-16 | -16.86 |
| 2019-12-13 | -16.40 |
| 2019-12-12 | -19.63 |
| 2019-12-11 | -20.70 |
| 2019-12-10 | -21.01 |
| 2019-12-09 | -20.70 |
| 2019-12-06 | -19.78 |
| 2019-12-05 | -20.70 |
| 2019-12-04 | -20.24 |
| 2019-12-03 | -20.55 |
| 2019-12-02 | -19.47 |
| 2019-11-29 | -19.63 |
| 2019-11-28 | -19.78 |
| 2019-11-27 | -21.47 |
| 2019-11-26 | -22.24 |
| 2019-11-25 | -22.24 |
| 2019-11-22 | -24.24 |
| 2019-11-21 | -23.47 |
| 2019-11-20 | -23.62 |
| 2019-11-19 | -23.93 |
| 2019-11-18 | -24.47 |
| 2019-11-15 | -24.55 |
| 2019-11-14 | -23.85 |
| 2019-11-13 | -23.24 |
| 2019-11-12 | -22.86 |
| 2019-11-11 | -23.39 |
| 2019-11-08 | -21.93 |
| 2019-11-07 | -21.01 |
| 2019-11-06 | -21.47 |
| 2019-11-05 | -21.17 |
| 2019-11-04 | -21.17 |
| 2019-11-01 | -22.55 |
| 2019-10-31 | -23.01 |
| 2019-10-30 | -23.24 |
| 2019-10-29 | -22.86 |
| 2019-10-28 | -22.70 |
| 2019-10-25 | -23.47 |
| 2019-10-24 | -23.32 |
| 2019-10-23 | -24.09 |
| 2019-10-22 | -22.55 |
| 2019-10-21 | -23.93 |
| 2019-10-18 | -23.47 |
| 2019-10-17 | -21.78 |
| 2019-10-16 | -24.32 |
| 2019-10-15 | -23.78 |
| 2019-10-14 | -24.01 |
| 2019-10-11 | -24.85 |
| 2019-10-10 | -26.70 |
| 2019-10-09 | -26.39 |
| 2019-10-08 | -26.31 |
| 2019-10-04 | -23.47 |
| 2019-10-03 | -22.86 |
| 2019-10-02 | -23.16 |
| 2019-09-30 | -24.70 |
| 2019-09-27 | -25.16 |
| 2019-09-26 | -24.55 |
| 2019-09-25 | -24.55 |
| 2019-09-24 | -23.32 |
| 2019-09-23 | -22.24 |
| 2019-09-20 | -22.24 |
| 2019-09-19 | -21.17 |
| 2019-09-18 | -20.86 |
| 2019-09-17 | -21.47 |
| 2019-09-16 | -19.78 |
| 2019-09-13 | -16.40 |
| 2019-09-12 | -18.40 |
| 2019-09-11 | -17.63 |
| 2019-09-10 | -19.78 |
| 2019-09-09 | -19.94 |
| 2019-09-06 | -19.78 |
| 2019-09-05 | -20.70 |
| 2019-09-04 | -17.78 |
| 2019-09-03 | -23.32 |
| 2019-09-02 | -23.17 |
| 2019-08-30 | -22.86 |
| 2019-08-29 | -23.47 |
| 2019-08-28 | -23.77 |
| 2019-08-27 | -22.41 |
| 2019-08-26 | -22.26 |
| 2019-08-23 | -22.56 |
| 2019-08-22 | -21.51 |
| 2019-08-21 | -21.35 |
| 2019-08-20 | -19.54 |
| 2019-08-19 | -19.24 |
| 2019-08-16 | -20.00 |
| 2019-08-15 | -21.66 |
| 2019-08-14 | -25.88 |
| 2019-08-13 | -27.92 |
| 2019-08-12 | -26.03 |
| 2019-08-09 | -22.26 |
| 2019-08-08 | -22.11 |
| 2019-08-07 | -21.51 |
| 2019-08-06 | -22.11 |
| 2019-08-05 | -21.51 |
| 2019-08-02 | -18.03 |
| 2019-08-01 | -17.13 |
| 2019-07-31 | -16.37 |
| 2019-07-30 | -16.07 |
| 2019-07-29 | -16.52 |
| 2019-07-26 | -13.96 |
| 2019-07-25 | -13.96 |
| 2019-07-24 | -13.20 |
| 2019-07-23 | -10.49 |
| 2019-07-22 | -10.34 |
| 2019-07-19 | -8.67 |
| 2019-07-18 | -8.07 |
| 2019-07-17 | -7.47 |
| 2019-07-16 | -10.03 |
| 2019-07-15 | -10.79 |
| 2019-07-12 | -12.15 |
| 2019-07-11 | -12.15 |
| 2019-07-10 | -13.20 |
| 2019-07-09 | -12.60 |
| 2019-07-08 | -12.45 |
| 2019-07-05 | -11.54 |
| 2019-07-04 | -11.39 |
| 2019-07-03 | -10.79 |
| 2019-07-02 | -11.24 |
| 2019-06-28 | -11.84 |
| 2019-06-27 | -13.20 |
| 2019-06-26 | -12.45 |
| 2019-06-25 | -12.75 |
| 2019-06-24 | -10.94 |
| 2019-06-21 | -9.88 |
| 2019-06-20 | -12.90 |
| 2019-06-19 | -14.11 |
| 2019-06-18 | -15.92 |
| 2019-06-17 | -16.37 |
| 2019-06-14 | -17.28 |
| 2019-06-13 | -17.58 |
| 2019-06-12 | -17.43 |
| 2019-06-11 | -15.77 |
| 2019-06-10 | -16.98 |
| 2019-06-06 | -16.52 |
| 2019-06-05 | -14.71 |
| 2019-06-04 | -15.47 |
| 2019-06-03 | -15.77 |
| 2019-05-31 | -15.77 |
| 2019-05-30 | -14.71 |
| 2019-05-29 | -14.56 |
| 2019-05-28 | -13.66 |
| 2019-05-27 | -13.20 |
| 2019-05-24 | -13.05 |
| 2019-05-23 | -12.75 |
| 2019-05-22 | -9.88 |
| 2019-05-21 | -9.73 |
| 2019-05-20 | -9.13 |
| 2019-05-17 | -7.62 |
| 2019-05-16 | -6.86 |
| 2019-05-15 | -7.47 |
| 2019-05-14 | -7.32 |
| 2019-05-10 | -4.30 |
| 2019-05-09 | -5.81 |
| 2019-05-08 | -4.45 |
| 2019-05-07 | -2.49 |
| 2019-05-06 | -1.58 |
| 2019-05-03 | 0.99 |
| 2019-05-02 | 0.38 |
| 2019-04-30 | -0.37 |
| 2019-04-29 | 0.23 |
| 2019-04-26 | -0.67 |
| 2019-04-25 | -0.22 |
| 2019-04-24 | 0.53 |
| 2019-04-23 | 1.74 |
| 2019-04-18 | 4.91 |
| 2019-04-17 | 4.91 |
| 2019-04-16 | 5.06 |
| 2019-04-15 | 4.76 |
| 2019-04-12 | 4.01 |
| 2019-04-11 | 2.50 |
| 2019-04-10 | 4.46 |
| 2019-04-09 | 4.16 |
| 2019-04-08 | 4.46 |
| 2019-04-04 | 3.85 |
| 2019-04-03 | 3.25 |
| 2019-04-02 | 3.10 |
| 2019-04-01 | 3.55 |
| 2019-03-29 | 2.21 |
| 2019-03-28 | 1.92 |
| 2019-03-27 | -0.76 |
| 2019-03-26 | 1.77 |
| 2019-03-25 | -0.91 |
| 2019-03-22 | 1.92 |
| 2019-03-21 | 1.92 |
| 2019-03-20 | -0.02 |
| 2019-03-19 | -0.02 |
| 2019-03-18 | -1.36 |
| 2019-03-15 | -1.21 |
| 2019-03-14 | 1.17 |
| 2019-03-13 | 0.28 |
| 2019-03-12 | -1.95 |
| 2019-03-11 | -2.55 |
| 2019-03-08 | -4.48 |
| 2019-03-07 | -2.85 |
| 2019-03-06 | -1.65 |
| 2019-03-05 | -1.06 |
| 2019-03-04 | -3.14 |
| 2019-03-01 | -1.95 |
| 2019-02-28 | -1.80 |
| 2019-02-27 | 1.62 |
| 2019-02-26 | 0.87 |
| 2019-02-25 | 2.81 |
| 2019-02-22 | 1.17 |
| 2019-02-21 | 1.17 |
| 2019-02-20 | -2.99 |
| 2019-02-19 | -9.99 |
| 2019-02-18 | -10.73 |
| 2019-02-15 | -10.28 |
| 2019-02-14 | -9.99 |
| 2019-02-13 | -10.43 |
| 2019-02-12 | -10.88 |
| 2019-02-11 | -11.03 |
| 2019-02-08 | -10.43 |
| 2019-02-04 | -9.84 |
| 2019-02-01 | -10.14 |
| 2019-01-31 | -10.43 |
| 2019-01-30 | -9.54 |
| 2019-01-29 | -9.24 |
| 2019-01-28 | -9.99 |
| 2019-01-25 | -9.09 |
| 2019-01-24 | -8.05 |
| 2019-01-23 | -9.24 |
| 2019-01-22 | -9.54 |
| 2019-01-21 | -9.09 |
| 2019-01-18 | -10.28 |
| 2019-01-17 | -10.88 |
| 2019-01-16 | -12.07 |
| 2019-01-15 | -13.26 |
| 2019-01-14 | -14.75 |
| 2019-01-11 | -13.41 |
| 2019-01-10 | -14.45 |
| 2019-01-09 | -15.79 |
| 2019-01-08 | -15.79 |
| 2019-01-07 | -16.83 |
| 2019-01-04 | -18.32 |
| 2019-01-03 | -18.47 |
| 2019-01-02 | -17.28 |
| 2018-12-31 | -17.13 |
| 2018-12-28 | -17.43 |
| 2018-12-27 | -18.32 |
| 2018-12-24 | -16.98 |
| 2018-12-21 | -16.83 |
| 2018-12-20 | -18.76 |
| 2018-12-19 | -18.17 |
| 2018-12-18 | -19.96 |
| 2018-12-17 | -19.36 |
| 2018-12-14 | -18.62 |
| 2018-12-13 | -19.06 |
| 2018-12-12 | -18.47 |
| 2018-12-11 | -20.10 |
| 2018-12-10 | -20.55 |
| 2018-12-07 | -18.47 |
| 2018-12-06 | -17.28 |
| 2018-12-05 | -16.83 |
| 2018-12-04 | -16.83 |
| 2018-12-03 | -17.43 |
| 2018-11-30 | -16.09 |
| 2018-11-29 | -16.53 |
| 2018-11-28 | -18.32 |
| 2018-11-27 | -18.62 |
| 2018-11-26 | -17.87 |
| 2018-11-23 | -19.66 |
| 2018-11-22 | -19.96 |
| 2018-11-21 | -19.06 |
| 2018-11-20 | -19.51 |
| 2018-11-19 | -18.62 |
| 2018-11-16 | -18.91 |
| 2018-11-15 | -18.62 |
| 2018-11-14 | -18.91 |
| 2018-11-13 | -20.70 |
| 2018-11-12 | -21.59 |
| 2018-11-09 | -19.81 |
| 2018-11-08 | -19.66 |
| 2018-11-07 | -20.55 |
| 2018-11-06 | -20.25 |
| 2018-11-05 | -22.19 |
| 2018-11-02 | -22.04 |
| 2018-11-01 | -25.01 |
| 2018-10-31 | -25.91 |
| 2018-10-30 | -25.31 |
| 2018-10-29 | -26.20 |
| 2018-10-26 | -25.76 |
| 2018-10-25 | -23.97 |
| 2018-10-24 | -21.00 |
| 2018-10-23 | -20.85 |
| 2018-10-22 | -18.91 |
| 2018-10-19 | -20.10 |
| 2018-10-18 | -20.25 |
| 2018-10-16 | -21.15 |
| 2018-10-15 | -18.62 |
| 2018-10-12 | -18.02 |
| 2018-10-11 | -18.02 |
| 2018-10-10 | -15.79 |
| 2018-10-09 | -15.79 |
| 2018-10-08 | -16.68 |
| 2018-10-05 | -15.19 |
| 2018-10-04 | -14.90 |
| 2018-10-03 | -14.45 |
| 2018-10-02 | -15.05 |
| 2018-09-28 | -12.22 |
| 2018-09-27 | -16.68 |
| 2018-09-26 | -16.68 |
| 2018-09-24 | -15.79 |
| 2018-09-21 | -15.05 |
| 2018-09-20 | -16.38 |
| 2018-09-19 | -15.05 |
| 2018-09-18 | -16.98 |
| 2018-09-17 | -17.72 |
| 2018-09-14 | -16.24 |
| 2018-09-13 | -17.43 |
| 2018-09-12 | -18.32 |
| 2018-09-11 | -15.94 |
| 2018-09-10 | -15.49 |
| 2018-09-07 | -15.19 |
| 2018-09-06 | -15.05 |
| 2018-09-05 | -14.30 |
| 2018-09-04 | -13.26 |
| 2018-09-03 | -13.70 |
| 2018-08-31 | -13.70 |
| 2018-08-30 | -12.82 |
| 2018-08-29 | -12.52 |
| 2018-08-28 | -12.96 |
| 2018-08-27 | -12.52 |
| 2018-08-24 | -12.23 |
| 2018-08-23 | -11.19 |
| 2018-08-22 | -9.13 |
| 2018-08-21 | -9.57 |
| 2018-08-20 | -11.49 |
| 2018-08-17 | -11.93 |
| 2018-08-16 | -11.93 |
| 2018-08-15 | -12.52 |
| 2018-08-14 | -11.34 |
| 2018-08-13 | -10.01 |
| 2018-08-10 | -8.98 |
| 2018-08-09 | -7.36 |
| 2018-08-08 | -12.52 |
| 2018-08-07 | -10.90 |
| 2018-08-06 | -12.37 |
| 2018-08-03 | -12.37 |
| 2018-08-02 | -11.19 |
| 2018-08-01 | -10.31 |
| 2018-07-31 | -10.60 |
| 2018-07-30 | -12.23 |
| 2018-07-27 | -12.37 |
| 2018-07-26 | -12.37 |
| 2018-07-25 | -10.90 |
| 2018-07-24 | -11.78 |
| 2018-07-23 | -10.90 |
| 2018-07-20 | -10.31 |
| 2018-07-19 | -10.60 |
| 2018-07-18 | -9.87 |
| 2018-07-17 | -8.69 |
| 2018-07-16 | -9.57 |
| 2018-07-13 | -8.39 |
| 2018-07-12 | -7.95 |
| 2018-07-11 | -10.90 |
| 2018-07-10 | -9.28 |
| 2018-07-09 | -9.72 |
| 2018-07-06 | -11.19 |
| 2018-07-05 | -10.75 |
| 2018-07-04 | -11.05 |
| 2018-07-03 | -9.87 |
| 2018-06-29 | -8.98 |
| 2018-06-28 | -8.98 |
| 2018-06-27 | -7.06 |
| 2018-06-26 | -5.15 |
| 2018-06-25 | -4.11 |
| 2018-06-22 | -3.67 |
| 2018-06-21 | -3.08 |
| 2018-06-20 | -0.72 |
| 2018-06-19 | -1.90 |
| 2018-06-15 | 0.16 |
| 2018-06-14 | 2.23 |
| 2018-06-13 | 1.49 |
| 2018-06-12 | 1.05 |
| 2018-06-11 | 1.64 |
| 2018-06-08 | 0.02 |
| 2018-06-07 | 0.61 |
| 2018-06-06 | 0.02 |
| 2018-06-05 | -2.05 |
| 2018-06-04 | -5.29 |
| 2018-06-01 | -6.03 |
| 2018-05-31 | -5.74 |
| 2018-05-30 | -5.59 |
| 2018-05-29 | -2.64 |
| 2018-05-28 | -2.05 |
| 2018-05-25 | -4.56 |
| 2018-05-24 | -4.70 |
| 2018-05-23 | -5.29 |
| 2018-05-21 | -4.85 |
| 2018-05-18 | -4.85 |
| 2018-05-17 | -3.67 |
| 2018-05-16 | -2.64 |
| 2018-05-15 | -2.05 |
| 2018-05-14 | -1.90 |
| 2018-05-11 | -3.08 |
| 2018-05-10 | -4.41 |
| 2018-05-09 | -5.15 |
| 2018-05-08 | -7.80 |
| 2018-05-07 | -8.24 |
| 2018-05-04 | -8.54 |
| 2018-05-03 | -6.03 |
| 2018-05-02 | -6.77 |
| 2018-04-30 | -6.77 |
| 2018-04-27 | -6.18 |
| 2018-04-26 | -7.80 |
| 2018-04-25 | -5.74 |
| 2018-04-24 | -5.88 |
| 2018-04-23 | -7.95 |
| 2018-04-20 | -8.10 |
| 2018-04-19 | -7.95 |
| 2018-04-18 | -7.65 |
| 2018-04-17 | -7.06 |
| 2018-04-16 | -6.18 |
| 2018-04-13 | -4.56 |
| 2018-04-12 | -3.97 |
| 2018-04-11 | -1.90 |
| 2018-04-10 | -1.31 |
| 2018-04-09 | -0.72 |
| 2018-04-06 | 0.46 |
| 2018-04-04 | -0.87 |
| 2018-04-03 | 0.16 |
| 2018-03-29 | -0.50 |
| 2018-03-28 | -1.68 |
| 2018-03-27 | 0.24 |
| 2018-03-26 | -0.79 |
| 2018-03-23 | -1.97 |
| 2018-03-22 | -0.06 |
| 2018-03-21 | 3.32 |
| 2018-03-20 | 4.06 |
| 2018-03-19 | 6.41 |
| 2018-03-16 | 7.88 |
| 2018-03-15 | 5.97 |
| 2018-03-14 | 1.26 |
| 2018-03-13 | 1.26 |
| 2018-03-12 | 2.29 |
| 2018-03-09 | -0.50 |
| 2018-03-08 | -1.68 |
| 2018-03-07 | -2.26 |
| 2018-03-06 | -2.26 |
| 2018-03-05 | -4.17 |
| 2018-03-02 | -2.70 |
| 2018-03-01 | -0.79 |
| 2018-02-28 | -2.56 |
| 2018-02-27 | -2.70 |
| 2018-02-26 | -1.53 |
| 2018-02-23 | -4.17 |
| 2018-02-22 | -4.47 |
| 2018-02-21 | -5.50 |
| 2018-02-20 | -5.06 |
| 2018-02-15 | -6.08 |
| 2018-02-14 | -6.97 |
| 2018-02-13 | -6.97 |
| 2018-02-12 | -7.11 |
| 2018-02-09 | -10.05 |
| 2018-02-08 | -9.02 |
| 2018-02-07 | -9.17 |
| 2018-02-06 | -9.91 |
| 2018-02-05 | -6.82 |
| 2018-02-02 | -8.44 |
| 2018-02-01 | -8.73 |
| 2018-01-31 | -8.73 |
| 2018-01-30 | -9.91 |
| 2018-01-29 | -8.88 |
| 2018-01-26 | -7.41 |
| 2018-01-25 | -6.38 |
| 2018-01-24 | -5.35 |
| 2018-01-23 | -7.11 |
| 2018-01-22 | -6.67 |
| 2018-01-19 | -5.64 |
| 2018-01-18 | -4.47 |
| 2018-01-17 | -6.82 |
| 2018-01-16 | -5.64 |
| 2018-01-15 | -5.35 |
| 2018-01-12 | -5.20 |
| 2018-01-11 | -6.67 |
| 2018-01-10 | -7.55 |
| 2018-01-09 | -7.11 |
| 2018-01-08 | -7.70 |
| 2018-01-05 | -7.55 |
| 2018-01-04 | -9.46 |
| 2018-01-03 | -10.20 |
| 2018-01-02 | -10.20 |
| 2017-12-29 | -10.93 |
| 2017-12-28 | -11.67 |
| 2017-12-27 | -11.82 |
| 2017-12-22 | -11.38 |
| 2017-12-21 | -11.82 |
| 2017-12-20 | -11.52 |
| 2017-12-19 | -10.49 |
| 2017-12-18 | -12.11 |
| 2017-12-15 | -12.26 |
| 2017-12-14 | -12.85 |
| 2017-12-13 | -12.99 |
| 2017-12-12 | -14.90 |
| 2017-12-11 | -15.20 |
| 2017-12-08 | -17.25 |
| 2017-12-07 | -17.11 |
| 2017-12-06 | -17.70 |
| 2017-12-05 | -15.64 |
| 2017-12-04 | -14.46 |
| 2017-12-01 | -13.14 |
| 2017-11-30 | -11.82 |
| 2017-11-29 | -11.96 |
| 2017-11-28 | -11.38 |
| 2017-11-27 | -10.79 |
| 2017-11-24 | -10.20 |
| 2017-11-23 | -9.32 |
| 2017-11-22 | -8.88 |
| 2017-11-21 | -10.35 |
| 2017-11-20 | -11.08 |
| 2017-11-17 | -12.40 |
| 2017-11-16 | -13.29 |
| 2017-11-15 | -11.96 |
| 2017-11-14 | -11.96 |
| 2017-11-13 | -10.20 |
| 2017-11-10 | -9.32 |
| 2017-11-09 | -8.73 |
| 2017-11-08 | -7.41 |
| 2017-11-07 | -6.82 |
| 2017-11-06 | -4.47 |
| 2017-11-03 | -3.00 |
| 2017-11-02 | -1.97 |
| 2017-11-01 | -1.82 |
| 2017-10-31 | -1.97 |
| 2017-10-30 | -1.82 |
| 2017-10-27 | -1.82 |
| 2017-10-26 | -3.29 |
| 2017-10-25 | -3.00 |
| 2017-10-24 | -3.15 |
| 2017-10-23 | -2.41 |
| 2017-10-20 | -1.97 |
| 2017-10-19 | -4.17 |
| 2017-10-18 | -4.76 |
| 2017-10-17 | -6.23 |
| 2017-10-16 | -5.64 |
| 2017-10-13 | -6.23 |
| 2017-10-12 | -9.76 |
| 2017-10-11 | -12.26 |
| 2017-10-10 | -11.38 |
| 2017-10-09 | -11.82 |
| 2017-10-06 | -11.96 |
| 2017-10-04 | -10.64 |
| 2017-10-03 | -12.40 |
| 2017-09-29 | -13.29 |
| 2017-09-28 | -14.61 |
| 2017-09-27 | -15.20 |
| 2017-09-26 | -14.76 |
| 2017-09-25 | -14.90 |
| 2017-09-22 | -14.46 |
| 2017-09-21 | -13.73 |
| 2017-09-20 | -13.87 |
| 2017-09-19 | -13.43 |
| 2017-09-18 | -12.99 |
| 2017-09-15 | -13.14 |
| 2017-09-14 | -12.55 |
| 2017-09-13 | -12.55 |
| 2017-09-12 | -11.67 |
| 2017-09-11 | -11.23 |
| 2017-09-08 | -12.40 |
| 2017-09-07 | -13.29 |
| 2017-09-06 | -13.73 |
| 2017-09-05 | -14.17 |
| 2017-09-04 | -13.73 |
| 2017-09-01 | -13.73 |
| 2017-08-31 | -14.61 |
| 2017-08-30 | -14.32 |
| 2017-08-29 | -15.34 |
| 2017-08-28 | -14.76 |
| 2017-08-25 | -14.76 |
| 2017-08-24 | -14.17 |
| 2017-08-22 | -13.43 |
| 2017-08-21 | -12.70 |
| 2017-08-18 | -11.82 |
| 2017-08-17 | -13.29 |
| 2017-08-16 | -14.02 |
| 2017-08-15 | -14.76 |
| 2017-08-14 | -14.02 |
| 2017-08-11 | -13.29 |
| 2017-08-10 | -12.26 |
| 2017-08-09 | -11.82 |
| 2017-08-08 | -11.08 |
| 2017-08-07 | -9.91 |
| 2017-08-04 | -10.05 |
| 2017-08-03 | -10.64 |
| 2017-08-02 | -10.35 |
| 2017-08-01 | -10.20 |
| 2017-07-31 | -10.05 |
| 2017-07-28 | -9.91 |
| 2017-07-27 | -10.64 |
| 2017-07-26 | -11.52 |
| 2017-07-25 | -10.93 |
| 2017-07-24 | -10.93 |
| 2017-07-21 | -9.61 |
| 2017-07-20 | -8.14 |
| 2017-07-19 | -8.73 |
| 2017-07-18 | -8.14 |
| 2017-07-17 | -7.55 |
| 2017-07-14 | -6.53 |
| 2017-07-13 | -6.38 |
| 2017-07-12 | -6.67 |
| 2017-07-11 | -6.97 |
| 2017-07-10 | -6.38 |
| 2017-07-07 | -9.46 |
| 2017-07-06 | -9.91 |
| 2017-07-05 | -11.67 |
| 2017-07-04 | -11.82 |
| 2017-07-03 | -10.93 |
| 2017-06-30 | -10.93 |
| 2017-06-29 | -11.38 |
| 2017-06-28 | -11.23 |
| 2017-06-27 | -10.49 |
| 2017-06-26 | -10.93 |
| 2017-06-23 | -11.52 |
| 2017-06-22 | -11.67 |
| 2017-06-21 | -11.52 |
| 2017-06-20 | -10.20 |
| 2017-06-19 | -8.88 |
| 2017-06-16 | -9.02 |
| 2017-06-15 | -9.02 |
| 2017-06-14 | -8.88 |
| 2017-06-13 | -9.46 |
| 2017-06-12 | -8.88 |
| 2017-06-09 | -7.26 |
| 2017-06-08 | -7.85 |
| 2017-06-07 | -13.29 |
| 2017-06-06 | -12.85 |
| 2017-06-05 | -14.76 |
| 2017-06-02 | -14.61 |
| 2017-06-01 | -14.76 |
| 2017-05-31 | -16.23 |
| 2017-05-29 | -14.02 |
| 2017-05-26 | -13.87 |
| 2017-05-25 | -12.26 |
| 2017-05-24 | -10.49 |
| 2017-05-23 | -15.64 |
| 2017-05-22 | -14.90 |
| 2017-05-19 | -16.81 |
| 2017-05-18 | -16.81 |
| 2017-05-17 | -18.43 |
| 2017-05-16 | -22.25 |
| 2017-05-15 | -20.78 |
| 2017-05-12 | -19.90 |
| 2017-05-11 | -19.46 |
| 2017-05-10 | -20.05 |
| 2017-05-09 | -18.14 |
| 2017-05-08 | -18.43 |
| 2017-05-05 | -18.14 |
| 2017-05-04 | -17.99 |
| 2017-05-02 | -17.99 |
| 2017-04-28 | -17.70 |
| 2017-04-27 | -16.37 |
| 2017-04-26 | -17.40 |
| 2017-04-25 | -17.40 |
| 2017-04-24 | -17.55 |
| 2017-04-21 | -18.87 |
| 2017-04-20 | -20.63 |
| 2017-04-19 | -20.19 |
| 2017-04-18 | -19.90 |
| 2017-04-13 | -19.61 |
| 2017-04-12 | -19.75 |
| 2017-04-11 | -19.31 |
| 2017-04-10 | -17.99 |
| 2017-04-07 | -17.40 |
| 2017-04-06 | -17.25 |
| 2017-04-05 | -16.81 |
| 2017-04-03 | -16.52 |
| 2017-03-31 | -17.11 |
| 2017-03-30 | -17.40 |
| 2017-03-29 | -16.96 |
| 2017-03-28 | -17.70 |
| 2017-03-27 | -17.84 |
| 2017-03-24 | -17.11 |
| 2017-03-23 | -19.17 |
| 2017-03-22 | -19.02 |
| 2017-03-21 | -16.52 |
| 2017-03-20 | -17.70 |
| 2017-03-17 | -17.11 |
| 2017-03-16 | -18.28 |
| 2017-03-15 | -15.93 |
| 2017-03-14 | -14.76 |
| 2017-03-13 | -15.49 |
| 2017-03-10 | -15.49 |
| 2017-03-09 | -14.90 |
| 2017-03-08 | -13.43 |
| 2017-03-07 | -12.11 |
| 2017-03-06 | -13.29 |
| 2017-03-03 | -16.67 |
| 2017-03-02 | -16.08 |
| 2017-03-01 | -16.67 |
| 2017-02-28 | -16.23 |
| 2017-02-27 | -16.67 |
| 2017-02-24 | -16.08 |
| 2017-02-23 | -16.23 |
| 2017-02-22 | -16.96 |
| 2017-02-21 | -16.81 |
| 2017-02-20 | -17.84 |
| 2017-02-17 | -18.14 |
| 2017-02-16 | -18.72 |
| 2017-02-15 | -18.87 |
| 2017-02-14 | -17.99 |
| 2017-02-13 | -17.99 |
| 2017-02-10 | -17.70 |
| 2017-02-09 | -19.02 |
| 2017-02-08 | -18.43 |
| 2017-02-07 | -20.93 |
| 2017-02-06 | -23.13 |
| 2017-02-03 | -22.99 |
| 2017-02-02 | -23.28 |
| 2017-02-01 | -22.84 |
| 2017-01-27 | -22.55 |
| 2017-01-26 | -23.43 |
| 2017-01-25 | -22.99 |
| 2017-01-24 | -23.13 |
| 2017-01-23 | -23.57 |
| 2017-01-20 | -22.99 |
| 2017-01-19 | -23.57 |
| 2017-01-18 | -20.49 |
| 2017-01-17 | -18.87 |
| 2017-01-16 | -20.19 |
| 2017-01-13 | -22.55 |
| 2017-01-12 | -22.55 |
| 2017-01-11 | -22.55 |
| 2017-01-10 | -22.40 |
| 2017-01-09 | -22.55 |
| 2017-01-06 | -23.13 |
| 2017-01-05 | -22.55 |
| 2017-01-04 | -22.69 |
| 2017-01-03 | -23.57 |
| 2016-12-30 | -25.04 |
| 2016-12-29 | -25.34 |
| 2016-12-28 | -25.04 |
| 2016-12-23 | -24.90 |
| 2016-12-22 | -24.75 |
| 2016-12-21 | -24.60 |
| 2016-12-20 | -25.63 |
| 2016-12-19 | -25.34 |
| 2016-12-16 | -25.19 |
| 2016-12-15 | -25.63 |
| 2016-12-14 | -25.34 |
| 2016-12-13 | -24.75 |
| 2016-12-12 | -24.75 |
| 2016-12-09 | -23.43 |
| 2016-12-08 | -23.57 |
| 2016-12-07 | -23.72 |
| 2016-12-06 | -23.87 |
| 2016-12-05 | -23.28 |
| 2016-12-02 | -23.72 |
| 2016-12-01 | -22.99 |
| 2016-11-30 | -22.84 |
| 2016-11-29 | -23.43 |
| 2016-11-28 | -22.99 |
| 2016-11-25 | -22.84 |
| 2016-11-24 | -22.84 |
| 2016-11-23 | -22.55 |
| 2016-11-22 | -22.25 |
| 2016-11-21 | -22.69 |
| 2016-11-18 | -22.69 |
| 2016-11-17 | -22.69 |
| 2016-11-16 | -22.69 |
| 2016-11-15 | -22.84 |
| 2016-11-14 | -23.43 |
| 2016-11-11 | -23.13 |
| 2016-11-10 | -22.69 |
| 2016-11-09 | -23.57 |
| 2016-11-08 | -22.99 |
| 2016-11-07 | -22.69 |
| 2016-11-04 | -24.31 |
| 2016-11-03 | -24.90 |
| 2016-11-02 | -24.90 |
| 2016-11-01 | -23.87 |
| 2016-10-31 | -24.90 |
| 2016-10-28 | -26.07 |
| 2016-10-27 | -25.04 |
| 2016-10-26 | -23.57 |
| 2016-10-25 | -22.84 |
| 2016-10-24 | -22.55 |
| 2016-10-20 | -22.99 |
| 2016-10-19 | -22.84 |
| 2016-10-18 | -23.28 |
| 2016-10-17 | -24.02 |
| 2016-10-14 | -24.46 |
| 2016-10-13 | -24.60 |
| 2016-10-12 | -20.93 |
| 2016-10-11 | -21.08 |
| 2016-10-07 | -20.05 |
| 2016-10-06 | -20.05 |
| 2016-10-05 | -20.49 |
| 2016-10-04 | -20.05 |
| 2016-10-03 | -20.19 |
| 2016-09-30 | -20.63 |
| 2016-09-29 | -19.75 |
| 2016-09-28 | -19.75 |
| 2016-09-27 | -19.31 |
| 2016-09-26 | -19.61 |
| 2016-09-23 | -18.72 |
| 2016-09-22 | -18.43 |
| 2016-09-21 | -18.14 |
| 2016-09-20 | -17.84 |
| 2016-09-19 | -17.40 |
| 2016-09-15 | -17.99 |
| 2016-09-14 | -17.99 |
| 2016-09-13 | -18.43 |
| 2016-09-12 | -16.81 |
| 2016-09-09 | -16.23 |
| 2016-09-08 | -15.93 |
| 2016-09-07 | -16.67 |
| 2016-09-06 | -16.30 |
| 2016-09-05 | -16.30 |
| 2016-09-02 | -17.47 |
| 2016-09-01 | -17.91 |
| 2016-08-31 | -18.35 |
| 2016-08-30 | -18.64 |
| 2016-08-29 | -18.35 |
| 2016-08-26 | -17.91 |
| 2016-08-25 | -17.18 |
| 2016-08-24 | -18.49 |
| 2016-08-23 | -17.62 |
| 2016-08-22 | -18.64 |
| 2016-08-19 | -18.64 |
| 2016-08-18 | -17.03 |
| 2016-08-17 | -12.79 |
| 2016-08-16 | -5.91 |
| 2016-08-15 | -6.35 |
| 2016-08-12 | -7.08 |
| 2016-08-11 | -8.25 |
| 2016-08-10 | -7.52 |
| 2016-08-09 | -6.35 |
| 2016-08-08 | -5.32 |
| 2016-08-05 | -7.96 |
| 2016-08-04 | -9.57 |
| 2016-08-03 | -10.30 |
| 2016-08-01 | -7.08 |
| 2016-07-29 | -7.81 |
| 2016-07-28 | -8.84 |
| 2016-07-27 | -9.13 |
| 2016-07-26 | -9.13 |
| 2016-07-25 | -10.15 |
| 2016-07-22 | -10.59 |
| 2016-07-21 | -9.57 |
| 2016-07-20 | -10.01 |
| 2016-07-19 | -10.74 |
| 2016-07-18 | -8.10 |
| 2016-07-15 | -9.86 |
| 2016-07-14 | -10.74 |
| 2016-07-13 | -12.20 |
| 2016-07-12 | -13.96 |
| 2016-07-11 | -15.86 |
| 2016-07-08 | -17.62 |
| 2016-07-07 | -17.47 |
| 2016-07-06 | -16.74 |
| 2016-07-05 | -17.03 |
| 2016-07-04 | -16.15 |
| 2016-06-30 | -17.18 |
| 2016-06-29 | -18.79 |
| 2016-06-28 | -20.84 |
| 2016-06-27 | -18.79 |
| 2016-06-24 | -15.27 |
| 2016-06-23 | -12.06 |
| 2016-06-22 | -12.64 |
| 2016-06-21 | -12.93 |
| 2016-06-20 | -13.81 |
| 2016-06-17 | -14.40 |
| 2016-06-16 | -15.86 |
| 2016-06-15 | -13.08 |
| 2016-06-14 | -12.35 |
| 2016-06-13 | -12.93 |
| 2016-06-10 | -11.62 |
| 2016-06-08 | -10.15 |
| 2016-06-07 | -9.86 |
| 2016-06-06 | -11.03 |
| 2016-06-03 | -10.15 |
| 2016-06-02 | -10.30 |
| 2016-06-01 | -10.45 |
| 2016-05-31 | -11.03 |
| 2016-05-30 | -11.32 |
| 2016-05-27 | -10.01 |
| 2016-05-26 | -9.42 |
| 2016-05-25 | -10.15 |
| 2016-05-24 | -10.45 |
| 2016-05-23 | -11.76 |
| 2016-05-20 | -11.32 |
| 2016-05-19 | -13.23 |
| 2016-05-18 | -12.20 |
| 2016-05-17 | -10.59 |
| 2016-05-16 | -10.45 |
| 2016-05-13 | -11.32 |
| 2016-05-12 | -10.59 |
| 2016-05-11 | -11.03 |
| 2016-05-10 | -10.15 |
| 2016-05-09 | -11.47 |
| 2016-05-06 | -10.59 |
| 2016-05-05 | -10.15 |
| 2016-05-04 | -10.15 |
| 2016-05-03 | -10.59 |
| 2016-04-29 | -9.28 |
| 2016-04-28 | -10.74 |
| 2016-04-27 | -6.20 |
| 2016-04-26 | -5.18 |
| 2016-04-25 | -3.57 |
| 2016-04-22 | -2.69 |
| 2016-04-21 | -1.96 |
| 2016-04-20 | -2.98 |
| 2016-04-19 | -2.40 |
| 2016-04-18 | -3.42 |
| 2016-04-15 | -3.13 |
| 2016-04-14 | -2.84 |
| 2016-04-13 | -3.57 |
| 2016-04-12 | -6.50 |
| 2016-04-11 | -6.20 |
| 2016-04-08 | -6.50 |
| 2016-04-07 | -6.93 |
| 2016-04-06 | -5.47 |
| 2016-04-05 | -5.84 |
| 2016-04-01 | -5.41 |
| 2016-03-31 | -3.83 |
| 2016-03-30 | -4.40 |
| 2016-03-29 | -7.13 |
| 2016-03-24 | -6.98 |
| 2016-03-23 | -6.12 |
| 2016-03-22 | -5.41 |
| 2016-03-21 | -2.54 |
| 2016-03-18 | -0.53 |
| 2016-03-17 | -1.11 |
| 2016-03-16 | -1.97 |
| 2016-03-15 | -1.82 |
| 2016-03-14 | -0.82 |
| 2016-03-11 | -0.96 |
| 2016-03-10 | -3.40 |
| 2016-03-09 | 0.61 |
| 2016-03-08 | -4.12 |
| 2016-03-07 | -3.11 |
| 2016-03-04 | -2.11 |
| 2016-03-03 | -3.40 |
| 2016-03-02 | -4.55 |
| 2016-03-01 | -8.27 |
| 2016-02-29 | -11.14 |
| 2016-02-26 | -8.13 |
| 2016-02-25 | -12.57 |
| 2016-02-24 | -11.14 |
| 2016-02-23 | -10.85 |
| 2016-02-22 | -11.57 |
| 2016-02-19 | -13.43 |
| 2016-02-18 | -13.29 |
| 2016-02-17 | -16.87 |
| 2016-02-16 | -14.72 |
| 2016-02-15 | -16.87 |
| 2016-02-12 | -18.59 |
| 2016-02-11 | -20.17 |
| 2016-02-05 | -18.02 |
| 2016-02-04 | -16.16 |
| 2016-02-03 | -15.44 |
| 2016-02-02 | -14.58 |
| 2016-02-01 | -13.58 |
| 2016-01-29 | -12.72 |
| 2016-01-28 | -13.72 |
| 2016-01-27 | -12.72 |
| 2016-01-26 | -11.28 |
| 2016-01-25 | -11.14 |
| 2016-01-22 | -11.28 |
| 2016-01-21 | -10.42 |
| 2016-01-20 | -13.58 |
| 2016-01-19 | -10.14 |
| 2016-01-18 | -11.28 |
| 2016-01-15 | -8.56 |
| 2016-01-14 | -6.98 |
| 2016-01-13 | -8.56 |
| 2016-01-12 | -8.56 |
| 2016-01-11 | -7.41 |
| 2016-01-08 | -6.55 |
| 2016-01-07 | -6.98 |
| 2016-01-06 | -5.69 |
| 2016-01-05 | -5.12 |
| 2016-01-04 | -5.84 |
| 2015-12-31 | -3.83 |
| 2015-12-30 | -3.83 |
| 2015-12-29 | -4.26 |
| 2015-12-28 | -4.83 |
| 2015-12-24 | -3.69 |
| 2015-12-23 | -3.26 |
| 2015-12-22 | -4.40 |
| 2015-12-21 | -5.41 |
| 2015-12-18 | -6.55 |
| 2015-12-17 | -6.41 |
| 2015-12-16 | -7.41 |
| 2015-12-15 | -8.70 |
| 2015-12-14 | -6.98 |
| 2015-12-11 | -5.98 |
| 2015-12-10 | -5.98 |
| 2015-12-09 | -4.83 |
| 2015-12-08 | -6.55 |
| 2015-12-07 | -4.40 |
| 2015-12-04 | -5.98 |
| 2015-12-03 | -4.40 |
| 2015-12-02 | -3.83 |
| 2015-12-01 | -4.12 |
| 2015-11-30 | -1.97 |
| 2015-11-27 | -2.25 |
| 2015-11-26 | 1.90 |
| 2015-11-25 | 4.48 |
| 2015-11-24 | 6.49 |
| 2015-11-23 | 7.78 |
| 2015-11-20 | 9.07 |
| 2015-11-19 | 6.63 |
| 2015-11-18 | 4.77 |
| 2015-11-17 | 5.20 |
| 2015-11-16 | 4.48 |
| 2015-11-13 | 7.35 |
| 2015-11-12 | 7.92 |
| 2015-11-11 | 5.63 |
| 2015-11-10 | 5.92 |
| 2015-11-09 | 9.07 |
| 2015-11-06 | 9.79 |
| 2015-11-05 | 10.50 |
| 2015-11-04 | 9.93 |
| 2015-11-03 | 11.36 |
| 2015-11-02 | 8.35 |
| 2015-10-30 | 10.65 |
| 2015-10-29 | 9.79 |
| 2015-10-28 | 11.08 |
| 2015-10-27 | 10.22 |
| 2015-10-26 | 9.64 |
| 2015-10-23 | 11.22 |
| 2015-10-22 | 8.93 |
| 2015-10-20 | 7.92 |
| 2015-10-19 | 9.93 |
| 2015-10-16 | 9.93 |
| 2015-10-15 | 9.79 |
| 2015-10-14 | 5.77 |
| 2015-10-13 | 7.35 |
| 2015-10-12 | 6.78 |
| 2015-10-09 | 5.34 |
| 2015-10-08 | 6.63 |
| 2015-10-07 | 7.49 |
| 2015-10-06 | 7.64 |
| 2015-10-05 | 8.07 |
| 2015-10-02 | 6.20 |
| 2015-09-30 | 4.05 |
| 2015-09-29 | 3.05 |
| 2015-09-25 | 4.63 |
| 2015-09-24 | 4.20 |
| 2015-09-23 | 5.20 |
| 2015-09-22 | 6.20 |
| 2015-09-21 | 4.20 |
| 2015-09-18 | 5.20 |
| 2015-09-17 | 5.20 |
| 2015-09-16 | 3.48 |
| 2015-09-15 | 1.19 |
| 2015-09-14 | 1.04 |
| 2015-09-11 | 1.33 |
| 2015-09-10 | 0.47 |
| 2015-09-09 | 1.04 |
| 2015-09-08 | -0.82 |
| 2015-09-07 | -4.48 |
| 2015-09-04 | -3.63 |
| 2015-09-02 | -3.35 |
| 2015-09-01 | -2.93 |
| 2015-08-31 | -1.52 |
| 2015-08-28 | 0.73 |
| 2015-08-27 | 1.99 |
| 2015-08-26 | -1.38 |
| 2015-08-25 | -2.93 |
| 2015-08-24 | 0.73 |
| 2015-08-21 | 3.96 |
| 2015-08-20 | 4.67 |
| 2015-08-19 | 8.18 |
| 2015-08-18 | 17.19 |
| 2015-08-17 | 19.30 |
| 2015-08-14 | 19.44 |
| 2015-08-13 | 21.69 |
| 2015-08-12 | 27.03 |
| 2015-08-11 | 28.72 |
| 2015-08-10 | 31.40 |
| 2015-08-07 | 31.96 |
| 2015-08-06 | 29.43 |
| 2015-08-05 | 28.72 |
| 2015-08-04 | 29.85 |
| 2015-08-03 | 28.44 |
| 2015-07-31 | 29.00 |
| 2015-07-30 | 31.54 |
| 2015-07-29 | 32.24 |
| 2015-07-28 | 33.08 |
| 2015-07-27 | 33.65 |
| 2015-07-24 | 36.46 |
| 2015-07-23 | 36.60 |
| 2015-07-22 | 34.49 |
| 2015-07-21 | 38.43 |
| 2015-07-20 | 37.59 |
| 2015-07-17 | 36.88 |
| 2015-07-16 | 34.91 |
| 2015-07-15 | 32.94 |
| 2015-07-14 | 34.49 |
| 2015-07-13 | 33.51 |
| 2015-07-10 | 31.82 |
| 2015-07-09 | 32.38 |
| 2015-07-08 | 28.44 |
| 2015-07-07 | 37.59 |
| 2015-07-06 | 35.76 |
| 2015-07-03 | 37.02 |
| 2015-07-02 | 37.73 |
| 2015-06-30 | 34.07 |
| 2015-06-29 | 35.48 |
| 2015-06-26 | 37.02 |
| 2015-06-25 | 40.12 |
| 2015-06-24 | 40.68 |
| 2015-06-23 | 40.54 |
| 2015-06-22 | 38.29 |
| 2015-06-19 | 35.62 |
| 2015-06-18 | 34.63 |
| 2015-06-17 | 33.51 |
| 2015-06-16 | 30.55 |
| 2015-06-15 | 32.38 |
| 2015-06-12 | 29.99 |
| 2015-06-11 | 30.55 |
| 2015-06-10 | 30.97 |
| 2015-06-09 | 33.08 |
| 2015-06-08 | 34.07 |
| 2015-06-05 | 37.59 |
| 2015-06-04 | 35.62 |
| 2015-06-03 | 37.87 |
| 2015-06-02 | 37.30 |
| 2015-06-01 | 37.73 |
| 2015-05-29 | 39.70 |
| 2015-05-28 | 42.79 |
| 2015-05-27 | 44.90 |
| 2015-05-26 | 44.55 |
| 2015-05-22 | 42.79 |
| 2015-05-21 | 40.26 |
| 2015-05-20 | 39.55 |
| 2015-05-19 | 39.27 |
| 2015-05-18 | 39.41 |
| 2015-05-15 | 40.40 |
| 2015-05-14 | 39.41 |
| 2015-05-13 | 36.46 |
| 2015-05-12 | 36.60 |
| 2015-05-11 | 35.48 |
| 2015-05-08 | 37.59 |
| 2015-05-07 | 32.94 |
| 2015-05-06 | 33.79 |
| 2015-05-05 | 35.62 |
| 2015-05-04 | 37.73 |
| 2015-04-30 | 40.54 |
| 2015-04-29 | 40.26 |
| 2015-04-28 | 40.68 |
| 2015-04-27 | 43.85 |
| 2015-04-24 | 42.09 |
| 2015-04-23 | 40.68 |
| 2015-04-22 | 40.54 |
| 2015-04-21 | 37.30 |
| 2015-04-20 | 36.18 |
| 2015-04-17 | 37.73 |
| 2015-04-16 | 35.90 |
| 2015-04-15 | 37.87 |
| 2015-04-14 | 36.46 |
| 2015-04-13 | 37.16 |
| 2015-04-10 | 36.04 |
| 2015-04-09 | 35.19 |
| 2015-04-08 | 32.52 |
| 2015-04-02 | 28.72 |
| 2015-04-01 | 28.58 |
| 2015-03-31 | 24.42 |
| 2015-03-30 | 23.31 |
| 2015-03-27 | 23.04 |
| 2015-03-26 | 22.06 |
| 2015-03-25 | 22.62 |
| 2015-03-24 | 23.17 |
| 2015-03-23 | 21.93 |
| 2015-03-20 | 22.06 |
| 2015-03-19 | 18.46 |
| 2015-03-18 | 17.49 |
| 2015-03-17 | 18.18 |
| 2015-03-16 | 15.68 |
| 2015-03-13 | 15.13 |
| 2015-03-12 | 14.30 |
| 2015-03-11 | 13.60 |
| 2015-03-10 | 13.33 |
| 2015-03-09 | 13.60 |
| 2015-03-06 | 15.55 |
| 2015-03-05 | 16.10 |
| 2015-03-04 | 18.32 |
| 2015-03-03 | 19.43 |
| 2015-03-02 | 20.26 |
| 2015-02-27 | 20.68 |
| 2015-02-26 | 20.12 |
| 2015-02-25 | 19.01 |
| 2015-02-24 | 18.46 |
| 2015-02-23 | 18.18 |
| 2015-02-18 | 19.15 |
| 2015-02-17 | 18.74 |
| 2015-02-16 | 18.46 |
| 2015-02-13 | 19.29 |
| 2015-02-12 | 18.60 |
| 2015-02-11 | 20.95 |
| 2015-02-10 | 18.74 |
| 2015-02-09 | 18.60 |
| 2015-02-06 | 20.40 |
| 2015-02-05 | 20.95 |
| 2015-02-04 | 20.54 |
| 2015-02-03 | 20.12 |
| 2015-02-02 | 24.70 |
| 2015-01-30 | 25.53 |
| 2015-01-29 | 24.84 |
| 2015-01-28 | 24.56 |
| 2015-01-27 | 24.28 |
| 2015-01-26 | 25.67 |
| 2015-01-23 | 26.78 |
| 2015-01-22 | 19.71 |
| 2015-01-21 | 19.29 |
| 2015-01-20 | 17.63 |
| 2015-01-19 | 17.35 |
| 2015-01-16 | 20.68 |
| 2015-01-15 | 22.48 |
| 2015-01-14 | 23.04 |
| 2015-01-13 | 21.65 |
| 2015-01-12 | 21.23 |
| 2015-01-09 | 22.62 |
| 2015-01-08 | 19.15 |
| 2015-01-07 | 17.63 |
| 2015-01-06 | 13.33 |
| 2015-01-05 | 13.19 |
| 2015-01-02 | 17.07 |
| 2014-12-31 | 17.21 |
| 2014-12-30 | 16.52 |
| 2014-12-29 | 15.82 |
| 2014-12-24 | 15.68 |
| 2014-12-23 | 15.55 |
| 2014-12-22 | 16.79 |
| 2014-12-19 | 15.27 |
| 2014-12-18 | 16.52 |
| 2014-12-17 | 16.79 |
| 2014-12-16 | 19.15 |
| 2014-12-15 | 19.71 |
| 2014-12-12 | 20.40 |
| 2014-12-11 | 21.93 |
| 2014-12-10 | 19.57 |
| 2014-12-09 | 21.65 |
| 2014-12-08 | 19.57 |
| 2014-12-05 | 18.60 |
| 2014-12-04 | 22.62 |
| 2014-12-03 | 20.68 |
| 2014-12-02 | 20.68 |
| 2014-12-01 | 22.48 |
| 2014-11-28 | 18.46 |
| 2014-11-27 | 12.77 |
| 2014-11-26 | 11.38 |
| 2014-11-25 | 10.14 |
| 2014-11-24 | 9.58 |
| 2014-11-21 | 6.67 |
| 2014-11-20 | 5.28 |
| 2014-11-19 | 6.11 |
| 2014-11-18 | 6.39 |
| 2014-11-17 | 8.05 |
| 2014-11-14 | 8.75 |
| 2014-11-13 | 9.03 |
| 2014-11-12 | 5.97 |
| 2014-11-11 | 5.14 |
| 2014-11-10 | 2.51 |
| 2014-11-07 | 2.37 |
| 2014-11-06 | 2.37 |
| 2014-11-05 | 1.95 |
| 2014-11-04 | 1.81 |
| 2014-11-03 | 1.26 |
| 2014-10-31 | 0.84 |
| 2014-10-30 | -0.27 |
| 2014-10-29 | 0.01 |
| 2014-10-28 | -0.55 |
| 2014-10-27 | -2.07 |
| 2014-10-24 | -2.63 |
| 2014-10-23 | -1.79 |
| 2014-10-22 | -1.52 |
| 2014-10-21 | -4.43 |
| 2014-10-20 | -4.29 |
| 2014-10-17 | -4.98 |
| 2014-10-16 | -3.74 |
| 2014-10-15 | -3.04 |
| 2014-10-14 | -3.60 |
| 2014-10-13 | -1.65 |
| 2014-10-10 | -0.27 |
| 2014-10-09 | 1.26 |
| 2014-10-08 | 0.84 |
| 2014-10-07 | 1.54 |
| 2014-10-06 | 0.29 |
| 2014-10-03 | -0.27 |
| 2014-09-30 | -0.82 |
| 2014-09-29 | -0.27 |
| 2014-09-26 | 0.56 |
| 2014-09-25 | 0.70 |
| 2014-09-24 | 0.56 |
| 2014-09-23 | 0.56 |
| 2014-09-22 | 1.54 |
| 2014-09-19 | 2.37 |
| 2014-09-18 | 2.78 |
| 2014-09-17 | 2.78 |
| 2014-09-16 | 2.09 |
| 2014-09-15 | 0.56 |
| 2014-09-12 | -0.27 |
| 2014-09-11 | -0.27 |
| 2014-09-10 | -0.41 |
| 2014-09-08 | -0.41 |
| 2014-09-05 | -0.41 |
| 2014-09-04 | -0.55 |
| 2014-09-03 | -0.82 |
| 2014-09-02 | -1.38 |
| 2014-09-01 | -1.79 |
| 2014-08-29 | -0.83 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 1.10 |
| 2014-08-26 | 1.38 |
| 2014-08-25 | 1.79 |
| 2014-08-22 | 1.79 |
| 2014-08-21 | 2.62 |
| 2014-08-20 | 2.89 |
| 2014-08-19 | 2.20 |
| 2014-08-18 | 2.34 |
| 2014-08-15 | 1.52 |
| 2014-08-14 | 0.96 |
| 2014-08-13 | 1.10 |
| 2014-08-12 | 2.89 |
| 2014-08-11 | 1.93 |
| 2014-08-08 | 1.65 |
| 2014-08-07 | 0.69 |
| 2014-08-06 | 0.69 |
| 2014-08-05 | 1.52 |
| 2014-08-04 | 3.03 |
| 2014-08-01 | 1.10 |
| 2014-07-31 | 1.38 |
| 2014-07-30 | 0.14 |
| 2014-07-29 | -0.41 |
| 2014-07-28 | 0.00 |
| 2014-07-25 | 0.69 |
| 2014-07-24 | 1.10 |
| 2014-07-23 | 0.55 |
| 2014-07-22 | -0.96 |
| 2014-07-21 | -0.96 |
| 2014-07-18 | -0.83 |
| 2014-07-17 | -0.28 |
| 2014-07-16 | -0.69 |
| 2014-07-15 | -0.96 |
| 2014-07-14 | -1.79 |
| 2014-07-11 | -2.07 |
| 2014-07-10 | -2.07 |
| 2014-07-09 | -1.93 |
| 2014-07-08 | -0.14 |
| 2014-07-07 | -0.14 |
| 2014-07-04 | 0.41 |
| 2014-07-03 | 1.10 |
| 2014-07-02 | 0.83 |
| 2014-06-30 | -0.28 |
| 2014-06-27 | -0.41 |
| 2014-06-26 | -0.83 |
| 2014-06-25 | -1.79 |
| 2014-06-24 | -1.52 |
| 2014-06-23 | -1.79 |
| 2014-06-20 | -0.55 |
| 2014-06-19 | -0.41 |
| 2014-06-18 | 0.28 |
| 2014-06-17 | -0.28 |
| 2014-06-16 | -0.28 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | -0.55 |
| 2014-06-11 | 0.00 |
| 2014-06-10 | 0.14 |
| 2014-06-09 | -0.14 |
| 2014-06-06 | -1.24 |
| 2014-06-05 | -0.96 |
| 2014-06-04 | -0.69 |
| 2014-06-03 | -1.93 |
| 2014-05-30 | -2.75 |
| 2014-05-29 | -1.10 |
| 2014-05-28 | 1.38 |
| 2014-05-27 | 1.65 |
| 2014-05-26 | 1.10 |
| 2014-05-23 | 1.52 |
| 2014-05-22 | 1.10 |
| 2014-05-21 | 0.55 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 1.93 |
| 2014-05-16 | 2.89 |
| 2014-05-15 | 5.10 |
| 2014-05-14 | 4.55 |
| 2014-05-13 | 3.17 |
| 2014-05-12 | 0.96 |
| 2014-05-09 | -1.24 |
| 2014-05-08 | 0.55 |
| 2014-05-07 | -0.41 |
| 2014-05-05 | 0.28 |
| 2014-05-02 | 2.89 |
| 2014-04-30 | 0.83 |
| 2014-04-29 | 2.07 |
| 2014-04-28 | 1.65 |
| 2014-04-25 | 2.20 |
| 2014-04-24 | 4.27 |
| 2014-04-23 | 2.34 |
| 2014-04-22 | 2.62 |
| 2014-04-17 | 3.58 |
| 2014-04-16 | 4.41 |
| 2014-04-15 | 4.68 |
| 2014-04-14 | 6.06 |
| 2014-04-11 | 5.10 |
| 2014-04-10 | 6.75 |
| 2014-04-09 | 2.89 |
| 2014-04-08 | 1.38 |
| 2014-04-07 | -2.89 |
| 2014-04-04 | -2.75 |
| 2014-04-03 | -3.72 |
| 2014-04-02 | -0.28 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | -1.50 |
| 2014-03-28 | -1.09 |
| 2014-03-27 | 0.41 |
| 2014-03-26 | 2.72 |
| 2014-03-25 | 3.95 |
| 2014-03-24 | 4.63 |
| 2014-03-21 | 2.86 |
| 2014-03-20 | 2.59 |
| 2014-03-19 | 4.22 |
| 2014-03-18 | 1.77 |
| 2014-03-17 | 1.63 |
| 2014-03-14 | 3.41 |
| 2014-03-13 | 5.59 |
| 2014-03-12 | 4.90 |
| 2014-03-11 | 7.49 |
| 2014-03-10 | 7.77 |
| 2014-03-07 | 8.17 |
| 2014-03-06 | 7.77 |
| 2014-03-05 | 6.81 |
| 2014-03-04 | 4.90 |
| 2014-03-03 | 7.08 |
| 2014-02-28 | 7.63 |
| 2014-02-27 | 6.13 |
| 2014-02-26 | 3.13 |
| 2014-02-25 | 3.54 |
| 2014-02-24 | 3.95 |
| 2014-02-21 | 6.68 |
| 2014-02-20 | 2.59 |
| 2014-02-19 | 3.00 |
| 2014-02-18 | 4.90 |
| 2014-02-17 | 6.27 |
| 2014-02-14 | 5.72 |
| 2014-02-13 | 5.04 |
| 2014-02-12 | 8.17 |
| 2014-02-11 | 7.22 |
| 2014-02-10 | 4.90 |
| 2014-02-07 | 5.31 |
| 2014-02-06 | 4.22 |
| 2014-02-05 | 4.22 |
| 2014-02-04 | 5.31 |
| 2014-01-30 | 9.67 |
| 2014-01-29 | 9.95 |
| 2014-01-28 | 7.08 |
| 2014-01-27 | 9.13 |
| 2014-01-24 | 12.67 |
| 2014-01-23 | 13.62 |
| 2014-01-22 | 15.12 |
| 2014-01-21 | 16.62 |
| 2014-01-20 | 15.12 |
| 2014-01-17 | 15.67 |
| 2014-01-16 | 15.40 |
| 2014-01-15 | 15.80 |
| 2014-01-14 | 16.08 |
| 2014-01-13 | 16.35 |
| 2014-01-10 | 15.94 |
| 2014-01-09 | 12.26 |
| 2014-01-08 | 12.53 |
| 2014-01-07 | 9.67 |
| 2014-01-06 | 8.45 |
| 2014-01-03 | 9.54 |
| 2014-01-02 | 11.72 |
| 2013-12-31 | 11.72 |
| 2013-12-30 | 12.13 |
| 2013-12-27 | 10.90 |
| 2013-12-24 | 10.35 |
| 2013-12-23 | 9.81 |
| 2013-12-20 | 8.86 |
| 2013-12-19 | 7.22 |
| 2013-12-18 | 10.35 |
| 2013-12-17 | 10.35 |
| 2013-12-16 | 9.54 |
| 2013-12-13 | 8.99 |
| 2013-12-12 | 9.67 |
| 2013-12-11 | 9.40 |
| 2013-12-10 | 11.44 |
| 2013-12-09 | 10.76 |
| 2013-12-06 | 10.63 |
| 2013-12-05 | 11.72 |
| 2013-12-04 | 13.49 |
| 2013-12-03 | 14.17 |
| 2013-12-02 | 12.81 |
| 2013-11-29 | 11.85 |
| 2013-11-28 | 14.44 |
| 2013-11-27 | 12.53 |
| 2013-11-26 | 12.26 |
| 2013-11-25 | 12.53 |
| 2013-11-22 | 11.99 |
| 2013-11-21 | 9.54 |
| 2013-11-20 | 6.13 |
| 2013-11-19 | 4.77 |
| 2013-11-18 | 4.22 |
| 2013-11-15 | 2.18 |
| 2013-11-14 | 1.63 |
| 2013-11-13 | 0.95 |
| 2013-11-12 | 2.32 |
| 2013-11-11 | 3.95 |
| 2013-11-08 | 1.63 |
| 2013-11-07 | 2.45 |
| 2013-11-06 | 3.13 |
| 2013-11-05 | 3.13 |
| 2013-11-04 | 6.27 |
| 2013-11-01 | 5.59 |
| 2013-10-31 | 4.77 |
| 2013-10-30 | 4.77 |
| 2013-10-29 | 3.68 |
| 2013-10-28 | 4.90 |
| 2013-10-25 | 3.00 |
| 2013-10-24 | 4.09 |
| 2013-10-23 | 5.45 |
| 2013-10-22 | 4.09 |
| 2013-10-21 | 2.04 |
| 2013-10-18 | 2.45 |
| 2013-10-17 | 2.18 |
| 2013-10-16 | 2.18 |
| 2013-10-15 | 2.32 |
| 2013-10-11 | 5.31 |
| 2013-10-10 | 4.09 |
| 2013-10-09 | 3.81 |
| 2013-10-08 | 5.04 |
| 2013-10-07 | 2.32 |
| 2013-10-04 | 3.27 |
| 2013-10-03 | 4.77 |
| 2013-10-02 | 4.90 |
| 2013-09-30 | 3.54 |
| 2013-09-27 | 3.95 |
| 2013-09-26 | 2.32 |
| 2013-09-25 | 4.63 |
| 2013-09-24 | 5.31 |
| 2013-09-23 | 1.77 |
| 2013-09-19 | 1.36 |
| 2013-09-18 | 1.50 |
| 2013-09-17 | 0.68 |
| 2013-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy