Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2025-09-01 | 40.10 |
| 2025-08-29 | 36.69 |
| 2025-08-28 | 53.35 |
| 2025-08-27 | 56.89 |
| 2025-08-26 | 57.81 |
| 2025-08-25 | 56.50 |
| 2025-08-22 | 56.37 |
| 2025-08-21 | 55.19 |
| 2025-08-20 | 56.10 |
| 2025-08-19 | 63.06 |
| 2025-08-18 | 69.22 |
| 2025-08-15 | 52.30 |
| 2025-08-14 | 52.30 |
| 2025-08-13 | 50.59 |
| 2025-08-12 | 47.18 |
| 2025-08-11 | 47.97 |
| 2025-08-08 | 46.92 |
| 2025-08-07 | 48.36 |
| 2025-08-06 | 44.56 |
| 2025-08-05 | 45.22 |
| 2025-08-04 | 40.36 |
| 2025-08-01 | 39.84 |
| 2025-07-31 | 42.46 |
| 2025-07-30 | 42.46 |
| 2025-07-29 | 44.30 |
| 2025-07-28 | 44.56 |
| 2025-07-25 | 45.35 |
| 2025-07-24 | 47.45 |
| 2025-07-23 | 46.13 |
| 2025-07-22 | 44.82 |
| 2025-07-21 | 46.40 |
| 2025-07-18 | 47.71 |
| 2025-07-17 | 47.45 |
| 2025-07-16 | 46.66 |
| 2025-07-15 | 46.40 |
| 2025-07-14 | 45.08 |
| 2025-07-11 | 44.82 |
| 2025-07-10 | 44.03 |
| 2025-07-09 | 45.61 |
| 2025-07-08 | 41.41 |
| 2025-07-07 | 36.69 |
| 2025-07-04 | 36.95 |
| 2025-07-03 | 37.74 |
| 2025-07-02 | 40.36 |
| 2025-06-30 | 40.89 |
| 2025-06-27 | 38.79 |
| 2025-06-26 | 39.05 |
| 2025-06-25 | 38.79 |
| 2025-06-24 | 40.10 |
| 2025-06-23 | 31.44 |
| 2025-06-20 | 32.49 |
| 2025-06-19 | 33.80 |
| 2025-06-18 | 36.69 |
| 2025-06-17 | 35.90 |
| 2025-06-16 | 36.95 |
| 2025-06-13 | 38.26 |
| 2025-06-12 | 33.02 |
| 2025-06-11 | 30.39 |
| 2025-06-10 | 23.44 |
| 2025-06-09 | 26.19 |
| 2025-06-06 | 24.45 |
| 2025-06-05 | 24.70 |
| 2025-06-04 | 23.45 |
| 2025-06-03 | 22.45 |
| 2025-06-02 | 15.72 |
| 2025-05-30 | 19.59 |
| 2025-05-29 | 22.45 |
| 2025-05-28 | 20.08 |
| 2025-05-27 | 20.46 |
| 2025-05-26 | 19.59 |
| 2025-05-23 | 20.96 |
| 2025-05-22 | 21.21 |
| 2025-05-21 | 22.20 |
| 2025-05-20 | 22.58 |
| 2025-05-19 | 21.46 |
| 2025-05-16 | 22.83 |
| 2025-05-15 | 24.20 |
| 2025-05-14 | 25.20 |
| 2025-05-13 | 24.45 |
| 2025-05-12 | 26.19 |
| 2025-05-09 | 24.70 |
| 2025-05-08 | 25.70 |
| 2025-05-07 | 25.95 |
| 2025-05-06 | 26.69 |
| 2025-05-02 | 24.70 |
| 2025-04-30 | 23.33 |
| 2025-04-29 | 23.95 |
| 2025-04-28 | 23.95 |
| 2025-04-25 | 23.58 |
| 2025-04-24 | 25.20 |
| 2025-04-23 | 23.45 |
| 2025-04-22 | 21.83 |
| 2025-04-17 | 19.34 |
| 2025-04-16 | 17.34 |
| 2025-04-15 | 21.58 |
| 2025-04-14 | 22.20 |
| 2025-04-11 | 22.70 |
| 2025-04-10 | 22.70 |
| 2025-04-09 | 23.45 |
| 2025-04-08 | 22.08 |
| 2025-04-07 | 18.09 |
| 2025-04-03 | 32.68 |
| 2025-04-02 | 31.18 |
| 2025-04-01 | 30.68 |
| 2025-03-31 | 26.69 |
| 2025-03-28 | 26.94 |
| 2025-03-27 | 28.69 |
| 2025-03-26 | 48.39 |
| 2025-03-25 | 46.65 |
| 2025-03-24 | 47.64 |
| 2025-03-21 | 47.39 |
| 2025-03-20 | 50.64 |
| 2025-03-19 | 54.63 |
| 2025-03-18 | 55.87 |
| 2025-03-17 | 52.63 |
| 2025-03-14 | 52.88 |
| 2025-03-13 | 53.13 |
| 2025-03-12 | 56.12 |
| 2025-03-11 | 55.87 |
| 2025-03-10 | 54.63 |
| 2025-03-07 | 58.12 |
| 2025-03-06 | 56.12 |
| 2025-03-05 | 51.63 |
| 2025-03-04 | 46.40 |
| 2025-03-03 | 42.90 |
| 2025-02-28 | 43.15 |
| 2025-02-27 | 55.87 |
| 2025-02-26 | 56.37 |
| 2025-02-25 | 55.12 |
| 2025-02-24 | 58.37 |
| 2025-02-21 | 58.12 |
| 2025-02-20 | 51.88 |
| 2025-02-19 | 45.40 |
| 2025-02-18 | 45.40 |
| 2025-02-17 | 43.65 |
| 2025-02-14 | 42.65 |
| 2025-02-13 | 35.92 |
| 2025-02-12 | 38.17 |
| 2025-02-11 | 36.42 |
| 2025-02-10 | 37.67 |
| 2025-02-07 | 37.67 |
| 2025-02-06 | 34.18 |
| 2025-02-05 | 27.94 |
| 2025-02-04 | 28.94 |
| 2025-02-03 | 27.94 |
| 2025-01-28 | 26.44 |
| 2025-01-27 | 26.69 |
| 2025-01-24 | 25.20 |
| 2025-01-23 | 24.95 |
| 2025-01-22 | 25.95 |
| 2025-01-21 | 28.44 |
| 2025-01-20 | 27.94 |
| 2025-01-17 | 26.19 |
| 2025-01-16 | 25.70 |
| 2025-01-15 | 24.20 |
| 2025-01-14 | 21.71 |
| 2025-01-13 | 18.09 |
| 2025-01-10 | 19.21 |
| 2025-01-09 | 19.83 |
| 2025-01-08 | 19.34 |
| 2025-01-07 | 20.46 |
| 2025-01-06 | 22.20 |
| 2025-01-03 | 22.70 |
| 2025-01-02 | 23.70 |
| 2024-12-31 | 27.44 |
| 2024-12-30 | 28.44 |
| 2024-12-27 | 26.19 |
| 2024-12-24 | 22.08 |
| 2024-12-23 | 23.20 |
| 2024-12-20 | 23.83 |
| 2024-12-19 | 23.83 |
| 2024-12-18 | 24.70 |
| 2024-12-17 | 23.70 |
| 2024-12-16 | 25.70 |
| 2024-12-13 | 27.94 |
| 2024-12-12 | 32.68 |
| 2024-12-11 | 32.18 |
| 2024-12-10 | 31.68 |
| 2024-12-09 | 29.19 |
| 2024-12-06 | 28.44 |
| 2024-12-05 | 27.44 |
| 2024-12-04 | 28.19 |
| 2024-12-03 | 27.69 |
| 2024-12-02 | 27.19 |
| 2024-11-29 | 25.70 |
| 2024-11-28 | 24.57 |
| 2024-11-27 | 25.20 |
| 2024-11-26 | 23.33 |
| 2024-11-25 | 22.95 |
| 2024-11-22 | 24.57 |
| 2024-11-21 | 27.69 |
| 2024-11-20 | 27.94 |
| 2024-11-19 | 27.94 |
| 2024-11-18 | 27.69 |
| 2024-11-15 | 27.69 |
| 2024-11-14 | 25.20 |
| 2024-11-13 | 29.44 |
| 2024-11-12 | 29.69 |
| 2024-11-11 | 32.68 |
| 2024-11-08 | 33.68 |
| 2024-11-07 | 35.17 |
| 2024-11-06 | 32.18 |
| 2024-11-05 | 33.18 |
| 2024-11-04 | 30.93 |
| 2024-11-01 | 27.69 |
| 2024-10-31 | 26.44 |
| 2024-10-30 | 27.44 |
| 2024-10-29 | 29.44 |
| 2024-10-28 | 28.94 |
| 2024-10-25 | 29.19 |
| 2024-10-24 | 26.44 |
| 2024-10-23 | 29.19 |
| 2024-10-22 | 30.68 |
| 2024-10-21 | 29.44 |
| 2024-10-18 | 30.43 |
| 2024-10-17 | 24.20 |
| 2024-10-16 | 27.19 |
| 2024-10-15 | 28.94 |
| 2024-10-14 | 31.18 |
| 2024-10-10 | 35.17 |
| 2024-10-09 | 34.67 |
| 2024-10-08 | 38.41 |
| 2024-10-07 | 58.12 |
| 2024-10-04 | 49.64 |
| 2024-10-03 | 43.40 |
| 2024-10-02 | 48.89 |
| 2024-09-30 | 45.40 |
| 2024-09-27 | 37.67 |
| 2024-09-26 | 30.43 |
| 2024-09-25 | 23.45 |
| 2024-09-24 | 23.95 |
| 2024-09-23 | 20.46 |
| 2024-09-20 | 22.70 |
| 2024-09-19 | 20.96 |
| 2024-09-17 | 18.21 |
| 2024-09-16 | 19.46 |
| 2024-09-13 | 22.70 |
| 2024-09-12 | 21.46 |
| 2024-09-11 | 20.96 |
| 2024-09-10 | 20.96 |
| 2024-09-09 | 23.59 |
| 2024-09-05 | 21.68 |
| 2024-09-04 | 20.96 |
| 2024-09-03 | 23.11 |
| 2024-09-02 | 20.72 |
| 2024-08-30 | 26.23 |
| 2024-08-29 | 29.10 |
| 2024-08-28 | 26.23 |
| 2024-08-27 | 28.14 |
| 2024-08-26 | 27.42 |
| 2024-08-23 | 26.23 |
| 2024-08-22 | 27.42 |
| 2024-08-21 | 27.42 |
| 2024-08-20 | 27.42 |
| 2024-08-19 | 30.78 |
| 2024-08-16 | 30.06 |
| 2024-08-15 | 30.54 |
| 2024-08-14 | 28.86 |
| 2024-08-13 | 28.62 |
| 2024-08-12 | 29.10 |
| 2024-08-09 | 29.58 |
| 2024-08-08 | 28.86 |
| 2024-08-07 | 30.30 |
| 2024-08-06 | 28.62 |
| 2024-08-05 | 26.23 |
| 2024-08-02 | 28.38 |
| 2024-08-01 | 30.78 |
| 2024-07-31 | 31.26 |
| 2024-07-30 | 30.06 |
| 2024-07-29 | 31.02 |
| 2024-07-26 | 31.26 |
| 2024-07-25 | 31.98 |
| 2024-07-24 | 33.89 |
| 2024-07-23 | 34.37 |
| 2024-07-22 | 40.12 |
| 2024-07-19 | 40.36 |
| 2024-07-18 | 42.75 |
| 2024-07-17 | 41.56 |
| 2024-07-16 | 41.08 |
| 2024-07-15 | 41.80 |
| 2024-07-12 | 46.11 |
| 2024-07-11 | 45.87 |
| 2024-07-10 | 42.75 |
| 2024-07-09 | 42.75 |
| 2024-07-08 | 42.03 |
| 2024-07-05 | 45.63 |
| 2024-07-04 | 44.91 |
| 2024-07-03 | 44.91 |
| 2024-07-02 | 42.03 |
| 2024-06-28 | 41.32 |
| 2024-06-27 | 42.03 |
| 2024-06-26 | 48.02 |
| 2024-06-25 | 48.50 |
| 2024-06-24 | 51.86 |
| 2024-06-21 | 53.05 |
| 2024-06-20 | 52.81 |
| 2024-06-19 | 53.05 |
| 2024-06-18 | 49.94 |
| 2024-06-17 | 48.98 |
| 2024-06-14 | 48.74 |
| 2024-06-13 | 48.74 |
| 2024-06-12 | 43.71 |
| 2024-06-11 | 38.92 |
| 2024-06-07 | 35.45 |
| 2024-06-06 | 39.85 |
| 2024-06-05 | 37.76 |
| 2024-06-04 | 36.84 |
| 2024-06-03 | 37.07 |
| 2024-05-31 | 35.68 |
| 2024-05-30 | 36.37 |
| 2024-05-29 | 37.53 |
| 2024-05-28 | 39.15 |
| 2024-05-27 | 40.31 |
| 2024-05-24 | 37.07 |
| 2024-05-23 | 39.62 |
| 2024-05-22 | 40.77 |
| 2024-05-21 | 40.54 |
| 2024-05-20 | 44.48 |
| 2024-05-17 | 43.78 |
| 2024-05-16 | 43.55 |
| 2024-05-14 | 45.17 |
| 2024-05-13 | 37.53 |
| 2024-05-10 | 36.14 |
| 2024-05-09 | 33.83 |
| 2024-05-08 | 31.05 |
| 2024-05-07 | 31.98 |
| 2024-05-06 | 31.74 |
| 2024-05-03 | 30.82 |
| 2024-05-02 | 30.59 |
| 2024-04-30 | 27.58 |
| 2024-04-29 | 26.19 |
| 2024-04-26 | 26.42 |
| 2024-04-25 | 25.26 |
| 2024-04-24 | 25.26 |
| 2024-04-23 | 21.32 |
| 2024-04-22 | 18.55 |
| 2024-04-19 | 21.56 |
| 2024-04-18 | 24.57 |
| 2024-04-17 | 24.80 |
| 2024-04-16 | 23.64 |
| 2024-04-15 | 26.42 |
| 2024-04-12 | 28.73 |
| 2024-04-11 | 28.97 |
| 2024-04-10 | 28.27 |
| 2024-04-09 | 28.04 |
| 2024-04-08 | 26.88 |
| 2024-04-05 | 25.26 |
| 2024-04-03 | 27.81 |
| 2024-04-02 | 28.27 |
| 2024-03-28 | 26.88 |
| 2024-03-27 | 38.46 |
| 2024-03-26 | 38.69 |
| 2024-03-25 | 39.85 |
| 2024-03-22 | 43.09 |
| 2024-03-21 | 44.71 |
| 2024-03-20 | 39.85 |
| 2024-03-19 | 36.61 |
| 2024-03-18 | 39.85 |
| 2024-03-15 | 38.23 |
| 2024-03-14 | 38.92 |
| 2024-03-13 | 38.23 |
| 2024-03-12 | 37.07 |
| 2024-03-11 | 35.45 |
| 2024-03-08 | 29.89 |
| 2024-03-07 | 27.58 |
| 2024-03-06 | 31.05 |
| 2024-03-05 | 30.59 |
| 2024-03-04 | 31.51 |
| 2024-03-01 | 32.21 |
| 2024-02-29 | 30.35 |
| 2024-02-28 | 31.05 |
| 2024-02-27 | 33.13 |
| 2024-02-26 | 33.83 |
| 2024-02-23 | 36.61 |
| 2024-02-22 | 36.14 |
| 2024-02-21 | 35.22 |
| 2024-02-20 | 32.44 |
| 2024-02-19 | 31.98 |
| 2024-02-16 | 31.98 |
| 2024-02-15 | 28.27 |
| 2024-02-14 | 24.80 |
| 2024-02-09 | 25.03 |
| 2024-02-08 | 27.81 |
| 2024-02-07 | 25.03 |
| 2024-02-06 | 27.11 |
| 2024-02-05 | 22.25 |
| 2024-02-02 | 22.02 |
| 2024-02-01 | 24.10 |
| 2024-01-31 | 24.10 |
| 2024-01-30 | 25.96 |
| 2024-01-29 | 29.20 |
| 2024-01-26 | 31.28 |
| 2024-01-25 | 32.67 |
| 2024-01-24 | 31.74 |
| 2024-01-23 | 28.73 |
| 2024-01-22 | 26.65 |
| 2024-01-19 | 31.74 |
| 2024-01-18 | 30.82 |
| 2024-01-17 | 30.12 |
| 2024-01-16 | 32.44 |
| 2024-01-15 | 36.84 |
| 2024-01-12 | 36.14 |
| 2024-01-11 | 37.76 |
| 2024-01-10 | 37.07 |
| 2024-01-09 | 38.23 |
| 2024-01-08 | 39.38 |
| 2024-01-05 | 42.63 |
| 2024-01-04 | 44.48 |
| 2024-01-03 | 43.78 |
| 2024-01-02 | 43.55 |
| 2023-12-29 | 43.32 |
| 2023-12-28 | 41.70 |
| 2023-12-27 | 35.71 |
| 2023-12-22 | 33.19 |
| 2023-12-21 | 54.48 |
| 2023-12-20 | 54.70 |
| 2023-12-19 | 53.56 |
| 2023-12-18 | 54.25 |
| 2023-12-15 | 66.61 |
| 2023-12-14 | 65.23 |
| 2023-12-13 | 66.38 |
| 2023-12-12 | 71.41 |
| 2023-12-11 | 55.85 |
| 2023-12-08 | 59.05 |
| 2023-12-07 | 60.65 |
| 2023-12-06 | 64.55 |
| 2023-12-05 | 68.89 |
| 2023-12-04 | 71.64 |
| 2023-12-01 | 65.69 |
| 2023-11-30 | 53.79 |
| 2023-11-29 | 56.76 |
| 2023-11-28 | 60.65 |
| 2023-11-27 | 62.71 |
| 2023-11-24 | 63.86 |
| 2023-11-23 | 64.32 |
| 2023-11-22 | 63.17 |
| 2023-11-21 | 63.86 |
| 2023-11-20 | 65.69 |
| 2023-11-17 | 65.46 |
| 2023-11-16 | 67.29 |
| 2023-11-15 | 66.15 |
| 2023-11-14 | 64.77 |
| 2023-11-13 | 62.49 |
| 2023-11-10 | 66.15 |
| 2023-11-09 | 66.38 |
| 2023-11-08 | 68.21 |
| 2023-11-07 | 69.35 |
| 2023-11-06 | 71.18 |
| 2023-11-03 | 63.17 |
| 2023-11-02 | 59.74 |
| 2023-11-01 | 57.45 |
| 2023-10-31 | 58.82 |
| 2023-10-30 | 61.34 |
| 2023-10-27 | 59.05 |
| 2023-10-26 | 57.22 |
| 2023-10-25 | 59.51 |
| 2023-10-24 | 59.05 |
| 2023-10-20 | 58.37 |
| 2023-10-19 | 59.28 |
| 2023-10-18 | 61.80 |
| 2023-10-17 | 60.20 |
| 2023-10-16 | 58.60 |
| 2023-10-13 | 64.32 |
| 2023-10-12 | 67.98 |
| 2023-10-11 | 63.63 |
| 2023-10-10 | 65.46 |
| 2023-10-09 | 59.51 |
| 2023-10-06 | 63.40 |
| 2023-10-05 | 60.65 |
| 2023-10-04 | 61.57 |
| 2023-10-03 | 62.03 |
| 2023-09-29 | 65.69 |
| 2023-09-28 | 64.77 |
| 2023-09-27 | 65.92 |
| 2023-09-26 | 67.98 |
| 2023-09-25 | 67.29 |
| 2023-09-22 | 69.35 |
| 2023-09-21 | 63.63 |
| 2023-09-20 | 65.00 |
| 2023-09-19 | 63.86 |
| 2023-09-18 | 65.69 |
| 2023-09-15 | 60.65 |
| 2023-09-14 | 61.34 |
| 2023-09-13 | 63.17 |
| 2023-09-12 | 63.17 |
| 2023-09-11 | 65.23 |
| 2023-09-07 | 63.98 |
| 2023-09-06 | 67.11 |
| 2023-09-05 | 68.99 |
| 2023-09-04 | 65.23 |
| 2023-08-31 | 58.76 |
| 2023-08-30 | 53.76 |
| 2023-08-29 | 47.92 |
| 2023-08-28 | 45.83 |
| 2023-08-25 | 46.87 |
| 2023-08-24 | 48.54 |
| 2023-08-23 | 46.46 |
| 2023-08-22 | 47.50 |
| 2023-08-21 | 45.83 |
| 2023-08-18 | 47.08 |
| 2023-08-17 | 46.87 |
| 2023-08-16 | 46.04 |
| 2023-08-15 | 48.12 |
| 2023-08-14 | 51.25 |
| 2023-08-11 | 52.51 |
| 2023-08-10 | 53.76 |
| 2023-08-09 | 56.47 |
| 2023-08-08 | 57.10 |
| 2023-08-07 | 62.10 |
| 2023-08-04 | 61.89 |
| 2023-08-03 | 60.64 |
| 2023-08-02 | 62.10 |
| 2023-08-01 | 60.85 |
| 2023-07-31 | 61.27 |
| 2023-07-28 | 60.85 |
| 2023-07-27 | 60.64 |
| 2023-07-26 | 57.30 |
| 2023-07-25 | 57.30 |
| 2023-07-24 | 54.80 |
| 2023-07-21 | 55.84 |
| 2023-07-20 | 54.38 |
| 2023-07-19 | 57.72 |
| 2023-07-18 | 55.43 |
| 2023-07-14 | 57.10 |
| 2023-07-13 | 56.47 |
| 2023-07-12 | 55.22 |
| 2023-07-11 | 54.38 |
| 2023-07-10 | 52.92 |
| 2023-07-07 | 51.67 |
| 2023-07-06 | 52.71 |
| 2023-07-05 | 55.64 |
| 2023-07-04 | 55.22 |
| 2023-07-03 | 55.22 |
| 2023-06-30 | 53.76 |
| 2023-06-29 | 52.51 |
| 2023-06-28 | 56.26 |
| 2023-06-27 | 51.05 |
| 2023-06-26 | 50.00 |
| 2023-06-23 | 48.12 |
| 2023-06-21 | 50.63 |
| 2023-06-20 | 55.43 |
| 2023-06-19 | 56.68 |
| 2023-06-16 | 57.51 |
| 2023-06-15 | 56.89 |
| 2023-06-14 | 54.80 |
| 2023-06-13 | 58.56 |
| 2023-06-12 | 56.89 |
| 2023-06-09 | 58.76 |
| 2023-06-08 | 55.22 |
| 2023-06-07 | 55.01 |
| 2023-06-06 | 52.92 |
| 2023-06-05 | 53.55 |
| 2023-06-02 | 50.71 |
| 2023-06-01 | 46.64 |
| 2023-05-31 | 43.60 |
| 2023-05-30 | 46.64 |
| 2023-05-29 | 43.19 |
| 2023-05-25 | 44.00 |
| 2023-05-24 | 45.02 |
| 2023-05-23 | 48.27 |
| 2023-05-22 | 48.88 |
| 2023-05-19 | 48.47 |
| 2023-05-18 | 49.08 |
| 2023-05-17 | 47.46 |
| 2023-05-16 | 50.50 |
| 2023-05-15 | 52.33 |
| 2023-05-12 | 51.11 |
| 2023-05-11 | 53.35 |
| 2023-05-10 | 55.17 |
| 2023-05-09 | 54.56 |
| 2023-05-08 | 54.77 |
| 2023-05-05 | 54.36 |
| 2023-05-04 | 52.53 |
| 2023-05-03 | 51.31 |
| 2023-05-02 | 55.58 |
| 2023-04-28 | 55.58 |
| 2023-04-27 | 51.72 |
| 2023-04-26 | 53.14 |
| 2023-04-25 | 52.74 |
| 2023-04-24 | 52.33 |
| 2023-04-21 | 49.08 |
| 2023-04-20 | 53.55 |
| 2023-04-19 | 50.50 |
| 2023-04-18 | 45.22 |
| 2023-04-17 | 46.24 |
| 2023-04-14 | 44.21 |
| 2023-04-13 | 43.19 |
| 2023-04-12 | 42.58 |
| 2023-04-11 | 44.00 |
| 2023-04-06 | 45.22 |
| 2023-04-04 | 48.67 |
| 2023-04-03 | 47.25 |
| 2023-03-31 | 39.94 |
| 2023-03-30 | 41.77 |
| 2023-03-29 | 45.02 |
| 2023-03-28 | 48.47 |
| 2023-03-27 | 73.66 |
| 2023-03-24 | 70.41 |
| 2023-03-23 | 71.63 |
| 2023-03-22 | 65.53 |
| 2023-03-21 | 66.55 |
| 2023-03-20 | 64.92 |
| 2023-03-17 | 70.20 |
| 2023-03-16 | 62.49 |
| 2023-03-15 | 69.59 |
| 2023-03-14 | 68.17 |
| 2023-03-13 | 76.09 |
| 2023-03-10 | 82.39 |
| 2023-03-09 | 81.98 |
| 2023-03-08 | 97.42 |
| 2023-03-07 | 89.50 |
| 2023-03-06 | 102.09 |
| 2023-03-03 | 106.66 |
| 2023-03-02 | 104.12 |
| 2023-03-01 | 103.11 |
| 2023-02-28 | 81.37 |
| 2023-02-27 | 73.66 |
| 2023-02-24 | 76.30 |
| 2023-02-23 | 77.31 |
| 2023-02-22 | 77.92 |
| 2023-02-21 | 74.47 |
| 2023-02-20 | 78.94 |
| 2023-02-17 | 74.06 |
| 2023-02-16 | 79.34 |
| 2023-02-15 | 79.55 |
| 2023-02-14 | 79.34 |
| 2023-02-13 | 83.61 |
| 2023-02-10 | 83.61 |
| 2023-02-09 | 88.28 |
| 2023-02-08 | 85.03 |
| 2023-02-07 | 88.69 |
| 2023-02-06 | 92.75 |
| 2023-02-03 | 92.95 |
| 2023-02-02 | 95.59 |
| 2023-02-01 | 89.50 |
| 2023-01-31 | 84.62 |
| 2023-01-30 | 83.41 |
| 2023-01-27 | 90.11 |
| 2023-01-26 | 89.91 |
| 2023-01-20 | 86.45 |
| 2023-01-19 | 81.98 |
| 2023-01-18 | 81.78 |
| 2023-01-17 | 79.14 |
| 2023-01-16 | 83.81 |
| 2023-01-13 | 81.98 |
| 2023-01-12 | 80.77 |
| 2023-01-11 | 77.52 |
| 2023-01-10 | 80.36 |
| 2023-01-09 | 82.80 |
| 2023-01-06 | 76.50 |
| 2023-01-05 | 81.78 |
| 2023-01-04 | 77.52 |
| 2023-01-03 | 70.41 |
| 2022-12-30 | 70.20 |
| 2022-12-29 | 64.92 |
| 2022-12-28 | 67.36 |
| 2022-12-23 | 66.34 |
| 2022-12-22 | 67.56 |
| 2022-12-21 | 64.11 |
| 2022-12-20 | 65.74 |
| 2022-12-19 | 66.14 |
| 2022-12-16 | 65.74 |
| 2022-12-15 | 70.20 |
| 2022-12-14 | 72.64 |
| 2022-12-13 | 71.83 |
| 2022-12-12 | 65.53 |
| 2022-12-09 | 66.34 |
| 2022-12-08 | 66.95 |
| 2022-12-07 | 60.25 |
| 2022-12-06 | 66.14 |
| 2022-12-05 | 65.13 |
| 2022-12-02 | 65.94 |
| 2022-12-01 | 63.30 |
| 2022-11-30 | 56.60 |
| 2022-11-29 | 50.10 |
| 2022-11-28 | 46.03 |
| 2022-11-25 | 49.69 |
| 2022-11-24 | 51.92 |
| 2022-11-23 | 50.10 |
| 2022-11-22 | 49.89 |
| 2022-11-21 | 54.97 |
| 2022-11-18 | 59.44 |
| 2022-11-17 | 50.71 |
| 2022-11-16 | 53.75 |
| 2022-11-15 | 49.49 |
| 2022-11-14 | 44.21 |
| 2022-11-11 | 43.19 |
| 2022-11-10 | 39.33 |
| 2022-11-09 | 42.78 |
| 2022-11-08 | 47.46 |
| 2022-11-07 | 48.67 |
| 2022-11-04 | 42.78 |
| 2022-11-03 | 37.30 |
| 2022-11-02 | 41.77 |
| 2022-11-01 | 39.33 |
| 2022-10-31 | 33.85 |
| 2022-10-28 | 34.66 |
| 2022-10-27 | 38.93 |
| 2022-10-26 | 38.52 |
| 2022-10-25 | 38.72 |
| 2022-10-24 | 38.93 |
| 2022-10-21 | 44.82 |
| 2022-10-20 | 45.83 |
| 2022-10-19 | 47.05 |
| 2022-10-18 | 50.30 |
| 2022-10-17 | 45.22 |
| 2022-10-14 | 47.05 |
| 2022-10-13 | 43.60 |
| 2022-10-12 | 49.08 |
| 2022-10-11 | 49.89 |
| 2022-10-10 | 48.88 |
| 2022-10-07 | 46.24 |
| 2022-10-06 | 48.88 |
| 2022-10-05 | 48.47 |
| 2022-10-03 | 42.38 |
| 2022-09-30 | 45.22 |
| 2022-09-29 | 44.41 |
| 2022-09-28 | 46.24 |
| 2022-09-27 | 46.44 |
| 2022-09-26 | 44.00 |
| 2022-09-23 | 45.63 |
| 2022-09-22 | 48.67 |
| 2022-09-21 | 49.69 |
| 2022-09-20 | 52.74 |
| 2022-09-19 | 51.92 |
| 2022-09-16 | 54.16 |
| 2022-09-15 | 53.75 |
| 2022-09-14 | 55.38 |
| 2022-09-13 | 59.44 |
| 2022-09-09 | 59.03 |
| 2022-09-08 | 60.86 |
| 2022-09-07 | 61.44 |
| 2022-09-06 | 62.78 |
| 2022-09-05 | 62.01 |
| 2022-09-02 | 64.13 |
| 2022-09-01 | 65.09 |
| 2022-08-31 | 64.32 |
| 2022-08-30 | 54.52 |
| 2022-08-29 | 52.79 |
| 2022-08-26 | 50.10 |
| 2022-08-25 | 52.98 |
| 2022-08-24 | 47.60 |
| 2022-08-23 | 47.41 |
| 2022-08-22 | 49.33 |
| 2022-08-19 | 51.44 |
| 2022-08-18 | 50.87 |
| 2022-08-17 | 51.64 |
| 2022-08-16 | 50.48 |
| 2022-08-15 | 47.79 |
| 2022-08-12 | 50.87 |
| 2022-08-11 | 47.41 |
| 2022-08-10 | 44.14 |
| 2022-08-09 | 45.68 |
| 2022-08-08 | 48.18 |
| 2022-08-05 | 50.29 |
| 2022-08-04 | 47.98 |
| 2022-08-03 | 44.91 |
| 2022-08-02 | 43.56 |
| 2022-08-01 | 49.52 |
| 2022-07-29 | 50.67 |
| 2022-07-28 | 52.98 |
| 2022-07-27 | 51.44 |
| 2022-07-26 | 54.33 |
| 2022-07-25 | 53.94 |
| 2022-07-22 | 57.02 |
| 2022-07-21 | 56.63 |
| 2022-07-20 | 55.67 |
| 2022-07-19 | 55.10 |
| 2022-07-18 | 52.98 |
| 2022-07-15 | 50.10 |
| 2022-07-14 | 55.67 |
| 2022-07-13 | 56.06 |
| 2022-07-12 | 55.67 |
| 2022-07-11 | 58.94 |
| 2022-07-08 | 57.98 |
| 2022-07-07 | 60.28 |
| 2022-07-06 | 59.52 |
| 2022-07-05 | 60.28 |
| 2022-07-04 | 59.71 |
| 2022-06-30 | 62.21 |
| 2022-06-29 | 63.55 |
| 2022-06-28 | 69.51 |
| 2022-06-27 | 70.85 |
| 2022-06-24 | 72.58 |
| 2022-06-23 | 68.55 |
| 2022-06-22 | 68.36 |
| 2022-06-21 | 71.05 |
| 2022-06-20 | 69.12 |
| 2022-06-17 | 70.28 |
| 2022-06-16 | 73.55 |
| 2022-06-15 | 69.51 |
| 2022-06-14 | 67.59 |
| 2022-06-13 | 65.67 |
| 2022-06-10 | 71.62 |
| 2022-06-09 | 53.75 |
| 2022-06-08 | 53.56 |
| 2022-06-07 | 46.64 |
| 2022-06-06 | 47.79 |
| 2022-06-02 | 47.98 |
| 2022-06-01 | 48.73 |
| 2022-05-31 | 47.79 |
| 2022-05-30 | 45.73 |
| 2022-05-27 | 44.23 |
| 2022-05-26 | 46.11 |
| 2022-05-25 | 45.36 |
| 2022-05-24 | 44.23 |
| 2022-05-23 | 47.04 |
| 2022-05-20 | 42.55 |
| 2022-05-19 | 40.11 |
| 2022-05-18 | 44.80 |
| 2022-05-17 | 44.05 |
| 2022-05-16 | 44.61 |
| 2022-05-13 | 43.86 |
| 2022-05-12 | 40.49 |
| 2022-05-11 | 41.24 |
| 2022-05-10 | 39.36 |
| 2022-05-06 | 42.36 |
| 2022-05-05 | 45.36 |
| 2022-05-04 | 48.54 |
| 2022-05-03 | 47.60 |
| 2022-04-29 | 48.35 |
| 2022-04-28 | 41.61 |
| 2022-04-27 | 40.11 |
| 2022-04-26 | 41.61 |
| 2022-04-25 | 38.61 |
| 2022-04-22 | 45.54 |
| 2022-04-21 | 45.17 |
| 2022-04-20 | 48.73 |
| 2022-04-19 | 48.92 |
| 2022-04-14 | 52.85 |
| 2022-04-13 | 53.22 |
| 2022-04-12 | 47.04 |
| 2022-04-11 | 46.86 |
| 2022-04-08 | 48.54 |
| 2022-04-07 | 51.73 |
| 2022-04-06 | 52.29 |
| 2022-04-04 | 55.66 |
| 2022-04-01 | 53.60 |
| 2022-03-31 | 53.60 |
| 2022-03-30 | 56.22 |
| 2022-03-29 | 52.66 |
| 2022-03-28 | 50.79 |
| 2022-03-25 | 50.79 |
| 2022-03-24 | 54.91 |
| 2022-03-23 | 53.97 |
| 2022-03-22 | 55.28 |
| 2022-03-21 | 51.91 |
| 2022-03-18 | 53.04 |
| 2022-03-17 | 53.97 |
| 2022-03-16 | 46.29 |
| 2022-03-15 | 30.18 |
| 2022-03-14 | 39.55 |
| 2022-03-11 | 49.85 |
| 2022-03-10 | 54.91 |
| 2022-03-09 | 53.97 |
| 2022-03-08 | 55.28 |
| 2022-03-07 | 59.03 |
| 2022-03-04 | 60.72 |
| 2022-03-03 | 62.22 |
| 2022-03-02 | 63.53 |
| 2022-03-01 | 68.40 |
| 2022-02-28 | 64.28 |
| 2022-02-25 | 63.53 |
| 2022-02-24 | 63.90 |
| 2022-02-23 | 68.58 |
| 2022-02-22 | 71.77 |
| 2022-02-21 | 76.08 |
| 2022-02-18 | 87.32 |
| 2022-02-17 | 84.88 |
| 2022-02-16 | 80.48 |
| 2022-02-15 | 78.73 |
| 2022-02-14 | 77.43 |
| 2022-02-11 | 80.04 |
| 2022-02-10 | 80.48 |
| 2022-02-09 | 80.04 |
| 2022-02-08 | 76.99 |
| 2022-02-07 | 81.35 |
| 2022-02-04 | 79.61 |
| 2022-01-31 | 71.24 |
| 2022-01-28 | 71.59 |
| 2022-01-27 | 69.14 |
| 2022-01-26 | 73.85 |
| 2022-01-25 | 69.84 |
| 2022-01-24 | 69.84 |
| 2022-01-21 | 67.40 |
| 2022-01-20 | 65.48 |
| 2022-01-19 | 56.94 |
| 2022-01-18 | 57.11 |
| 2022-01-17 | 57.98 |
| 2022-01-14 | 58.16 |
| 2022-01-13 | 56.94 |
| 2022-01-12 | 59.38 |
| 2022-01-11 | 56.07 |
| 2022-01-10 | 56.24 |
| 2022-01-07 | 56.76 |
| 2022-01-06 | 56.59 |
| 2022-01-05 | 55.19 |
| 2022-01-04 | 58.16 |
| 2022-01-03 | 58.16 |
| 2021-12-31 | 59.73 |
| 2021-12-30 | 56.07 |
| 2021-12-29 | 56.24 |
| 2021-12-28 | 59.55 |
| 2021-12-24 | 60.77 |
| 2021-12-23 | 65.13 |
| 2021-12-22 | 66.88 |
| 2021-12-21 | 71.59 |
| 2021-12-20 | 70.19 |
| 2021-12-17 | 73.85 |
| 2021-12-16 | 74.38 |
| 2021-12-15 | 73.85 |
| 2021-12-14 | 68.62 |
| 2021-12-13 | 66.35 |
| 2021-12-10 | 67.23 |
| 2021-12-09 | 67.40 |
| 2021-12-08 | 62.34 |
| 2021-12-07 | 60.95 |
| 2021-12-06 | 56.59 |
| 2021-12-03 | 56.07 |
| 2021-12-02 | 55.54 |
| 2021-12-01 | 55.72 |
| 2021-11-30 | 55.02 |
| 2021-11-29 | 53.80 |
| 2021-11-26 | 52.40 |
| 2021-11-25 | 50.49 |
| 2021-11-24 | 49.27 |
| 2021-11-23 | 48.22 |
| 2021-11-22 | 43.51 |
| 2021-11-19 | 46.65 |
| 2021-11-18 | 48.04 |
| 2021-11-17 | 53.45 |
| 2021-11-16 | 51.88 |
| 2021-11-15 | 49.27 |
| 2021-11-12 | 50.14 |
| 2021-11-11 | 47.70 |
| 2021-11-10 | 46.65 |
| 2021-11-09 | 44.73 |
| 2021-11-08 | 43.16 |
| 2021-11-05 | 43.16 |
| 2021-11-04 | 47.17 |
| 2021-11-03 | 48.22 |
| 2021-11-02 | 47.70 |
| 2021-11-01 | 49.44 |
| 2021-10-29 | 49.09 |
| 2021-10-28 | 50.49 |
| 2021-10-27 | 53.45 |
| 2021-10-26 | 55.19 |
| 2021-10-25 | 57.98 |
| 2021-10-22 | 59.90 |
| 2021-10-21 | 56.24 |
| 2021-10-20 | 63.39 |
| 2021-10-19 | 56.07 |
| 2021-10-18 | 55.02 |
| 2021-10-15 | 57.64 |
| 2021-10-12 | 55.37 |
| 2021-10-11 | 59.20 |
| 2021-10-08 | 59.38 |
| 2021-10-07 | 58.68 |
| 2021-10-06 | 54.15 |
| 2021-10-05 | 54.15 |
| 2021-10-04 | 53.97 |
| 2021-09-30 | 53.45 |
| 2021-09-29 | 54.85 |
| 2021-09-28 | 56.07 |
| 2021-09-27 | 52.58 |
| 2021-09-24 | 56.07 |
| 2021-09-23 | 61.65 |
| 2021-09-21 | 58.33 |
| 2021-09-20 | 56.59 |
| 2021-09-17 | 60.95 |
| 2021-09-16 | 54.67 |
| 2021-09-15 | 59.55 |
| 2021-09-14 | 63.22 |
| 2021-09-13 | 63.91 |
| 2021-09-10 | 64.44 |
| 2021-09-09 | 62.87 |
| 2021-09-08 | 64.44 |
| 2021-09-07 | 65.66 |
| 2021-09-06 | 60.53 |
| 2021-09-03 | 57.29 |
| 2021-09-02 | 57.12 |
| 2021-09-01 | 53.87 |
| 2021-08-31 | 48.58 |
| 2021-08-30 | 44.31 |
| 2021-08-27 | 48.58 |
| 2021-08-26 | 33.21 |
| 2021-08-25 | 36.79 |
| 2021-08-24 | 34.40 |
| 2021-08-23 | 28.43 |
| 2021-08-20 | 24.50 |
| 2021-08-19 | 26.21 |
| 2021-08-18 | 30.48 |
| 2021-08-17 | 28.60 |
| 2021-08-16 | 32.53 |
| 2021-08-13 | 35.60 |
| 2021-08-12 | 35.94 |
| 2021-08-11 | 39.19 |
| 2021-08-10 | 40.21 |
| 2021-08-09 | 39.19 |
| 2021-08-06 | 39.19 |
| 2021-08-05 | 38.84 |
| 2021-08-04 | 42.77 |
| 2021-08-03 | 39.19 |
| 2021-08-02 | 55.41 |
| 2021-07-30 | 54.90 |
| 2021-07-29 | 47.72 |
| 2021-07-28 | 34.57 |
| 2021-07-27 | 36.11 |
| 2021-07-26 | 55.41 |
| 2021-07-23 | 66.17 |
| 2021-07-22 | 67.54 |
| 2021-07-21 | 61.39 |
| 2021-07-20 | 64.12 |
| 2021-07-19 | 64.46 |
| 2021-07-16 | 64.46 |
| 2021-07-15 | 68.39 |
| 2021-07-14 | 68.22 |
| 2021-07-13 | 68.22 |
| 2021-07-12 | 66.00 |
| 2021-07-09 | 62.24 |
| 2021-07-08 | 60.70 |
| 2021-07-07 | 64.12 |
| 2021-07-06 | 64.46 |
| 2021-07-05 | 66.34 |
| 2021-07-02 | 70.78 |
| 2021-06-30 | 76.76 |
| 2021-06-29 | 74.20 |
| 2021-06-28 | 74.62 |
| 2021-06-25 | 80.17 |
| 2021-06-24 | 76.33 |
| 2021-06-23 | 75.05 |
| 2021-06-22 | 75.90 |
| 2021-06-21 | 78.04 |
| 2021-06-18 | 80.17 |
| 2021-06-17 | 81.45 |
| 2021-06-16 | 80.17 |
| 2021-06-15 | 86.15 |
| 2021-06-11 | 87.43 |
| 2021-06-10 | 84.87 |
| 2021-06-09 | 85.30 |
| 2021-06-08 | 89.14 |
| 2021-06-07 | 92.55 |
| 2021-06-04 | 92.55 |
| 2021-06-03 | 92.13 |
| 2021-06-02 | 93.82 |
| 2021-06-01 | 92.13 |
| 2021-05-31 | 93.82 |
| 2021-05-28 | 89.18 |
| 2021-05-27 | 94.24 |
| 2021-05-26 | 89.18 |
| 2021-05-25 | 84.95 |
| 2021-05-24 | 85.80 |
| 2021-05-21 | 84.53 |
| 2021-05-20 | 85.80 |
| 2021-05-18 | 80.73 |
| 2021-05-17 | 76.51 |
| 2021-05-14 | 75.24 |
| 2021-05-13 | 73.13 |
| 2021-05-12 | 80.73 |
| 2021-05-11 | 74.40 |
| 2021-05-10 | 76.51 |
| 2021-05-07 | 75.24 |
| 2021-05-06 | 80.31 |
| 2021-05-05 | 84.95 |
| 2021-05-04 | 83.69 |
| 2021-05-03 | 85.80 |
| 2021-04-30 | 84.11 |
| 2021-04-29 | 83.69 |
| 2021-04-28 | 82.84 |
| 2021-04-27 | 81.58 |
| 2021-04-26 | 79.46 |
| 2021-04-23 | 85.38 |
| 2021-04-22 | 81.15 |
| 2021-04-21 | 82.84 |
| 2021-04-20 | 79.46 |
| 2021-04-19 | 81.15 |
| 2021-04-16 | 79.04 |
| 2021-04-15 | 76.09 |
| 2021-04-14 | 77.35 |
| 2021-04-13 | 73.13 |
| 2021-04-12 | 71.44 |
| 2021-04-09 | 72.71 |
| 2021-04-08 | 76.51 |
| 2021-04-07 | 78.20 |
| 2021-04-01 | 73.13 |
| 2021-03-31 | 67.22 |
| 2021-03-30 | 65.87 |
| 2021-03-29 | 64.52 |
| 2021-03-26 | 61.31 |
| 2021-03-25 | 51.17 |
| 2021-03-24 | 52.86 |
| 2021-03-23 | 55.73 |
| 2021-03-22 | 57.93 |
| 2021-03-19 | 59.11 |
| 2021-03-18 | 60.29 |
| 2021-03-17 | 60.97 |
| 2021-03-16 | 60.63 |
| 2021-03-15 | 57.42 |
| 2021-03-12 | 56.58 |
| 2021-03-11 | 58.27 |
| 2021-03-10 | 50.83 |
| 2021-03-09 | 48.47 |
| 2021-03-08 | 48.81 |
| 2021-03-05 | 55.39 |
| 2021-03-04 | 57.76 |
| 2021-03-03 | 63.84 |
| 2021-03-02 | 61.98 |
| 2021-03-01 | 63.84 |
| 2021-02-26 | 58.94 |
| 2021-02-25 | 65.19 |
| 2021-02-24 | 54.21 |
| 2021-02-23 | 62.83 |
| 2021-02-22 | 69.33 |
| 2021-02-19 | 85.80 |
| 2021-02-18 | 89.60 |
| 2021-02-17 | 67.56 |
| 2021-02-16 | 67.22 |
| 2021-02-11 | 66.37 |
| 2021-02-10 | 67.56 |
| 2021-02-09 | 64.68 |
| 2021-02-08 | 58.94 |
| 2021-02-05 | 59.79 |
| 2021-02-04 | 62.15 |
| 2021-02-03 | 73.97 |
| 2021-02-02 | 60.97 |
| 2021-02-01 | 60.46 |
| 2021-01-29 | 55.56 |
| 2021-01-28 | 56.24 |
| 2021-01-27 | 64.85 |
| 2021-01-26 | 56.24 |
| 2021-01-25 | 64.18 |
| 2021-01-22 | 55.06 |
| 2021-01-21 | 55.39 |
| 2021-01-20 | 60.46 |
| 2021-01-19 | 55.56 |
| 2021-01-18 | 45.26 |
| 2021-01-15 | 41.71 |
| 2021-01-14 | 42.56 |
| 2021-01-13 | 41.04 |
| 2021-01-12 | 45.26 |
| 2021-01-11 | 40.53 |
| 2021-01-08 | 43.57 |
| 2021-01-07 | 43.57 |
| 2021-01-06 | 45.77 |
| 2021-01-05 | 43.57 |
| 2021-01-04 | 46.78 |
| 2020-12-31 | 46.78 |
| 2020-12-30 | 45.43 |
| 2020-12-29 | 44.08 |
| 2020-12-28 | 44.25 |
| 2020-12-24 | 45.77 |
| 2020-12-23 | 43.06 |
| 2020-12-22 | 40.70 |
| 2020-12-21 | 45.60 |
| 2020-12-18 | 44.92 |
| 2020-12-17 | 40.87 |
| 2020-12-16 | 36.31 |
| 2020-12-15 | 36.48 |
| 2020-12-14 | 38.50 |
| 2020-12-11 | 34.28 |
| 2020-12-10 | 33.10 |
| 2020-12-09 | 37.49 |
| 2020-12-08 | 42.73 |
| 2020-12-07 | 43.06 |
| 2020-12-04 | 41.54 |
| 2020-12-03 | 46.95 |
| 2020-12-02 | 46.95 |
| 2020-12-01 | 43.06 |
| 2020-11-30 | 43.91 |
| 2020-11-27 | 43.40 |
| 2020-11-26 | 42.22 |
| 2020-11-25 | 43.06 |
| 2020-11-24 | 47.29 |
| 2020-11-23 | 45.77 |
| 2020-11-20 | 41.88 |
| 2020-11-19 | 40.70 |
| 2020-11-18 | 42.05 |
| 2020-11-17 | 40.87 |
| 2020-11-16 | 43.06 |
| 2020-11-13 | 42.39 |
| 2020-11-12 | 41.54 |
| 2020-11-11 | 41.04 |
| 2020-11-10 | 45.26 |
| 2020-11-09 | 47.96 |
| 2020-11-06 | 46.78 |
| 2020-11-05 | 47.12 |
| 2020-11-04 | 41.04 |
| 2020-11-03 | 40.36 |
| 2020-11-02 | 37.66 |
| 2020-10-30 | 39.69 |
| 2020-10-29 | 44.92 |
| 2020-10-28 | 42.39 |
| 2020-10-27 | 42.73 |
| 2020-10-23 | 45.94 |
| 2020-10-22 | 45.77 |
| 2020-10-21 | 45.94 |
| 2020-10-20 | 45.26 |
| 2020-10-19 | 43.40 |
| 2020-10-16 | 47.79 |
| 2020-10-15 | 47.29 |
| 2020-10-14 | 47.63 |
| 2020-10-12 | 47.12 |
| 2020-10-09 | 48.30 |
| 2020-10-08 | 48.13 |
| 2020-10-07 | 48.64 |
| 2020-10-06 | 45.26 |
| 2020-10-05 | 41.21 |
| 2020-09-30 | 41.88 |
| 2020-09-29 | 43.74 |
| 2020-09-28 | 38.34 |
| 2020-09-25 | 37.49 |
| 2020-09-24 | 39.01 |
| 2020-09-23 | 39.52 |
| 2020-09-22 | 43.40 |
| 2020-09-21 | 43.74 |
| 2020-09-18 | 47.63 |
| 2020-09-17 | 46.78 |
| 2020-09-16 | 42.56 |
| 2020-09-15 | 46.78 |
| 2020-09-14 | 45.43 |
| 2020-09-11 | 45.09 |
| 2020-09-10 | 42.73 |
| 2020-09-09 | 47.46 |
| 2020-09-08 | 51.43 |
| 2020-09-07 | 54.09 |
| 2020-09-04 | 58.59 |
| 2020-09-03 | 63.59 |
| 2020-09-02 | 69.08 |
| 2020-09-01 | 61.09 |
| 2020-08-31 | 65.59 |
| 2020-08-28 | 75.33 |
| 2020-08-27 | 107.40 |
| 2020-08-26 | 94.07 |
| 2020-08-25 | 89.07 |
| 2020-08-24 | 94.07 |
| 2020-08-21 | 90.74 |
| 2020-08-20 | 89.07 |
| 2020-08-19 | 92.82 |
| 2020-08-18 | 93.65 |
| 2020-08-17 | 89.91 |
| 2020-08-14 | 90.32 |
| 2020-08-13 | 87.41 |
| 2020-08-12 | 86.58 |
| 2020-08-11 | 90.32 |
| 2020-08-10 | 94.07 |
| 2020-08-07 | 97.40 |
| 2020-08-06 | 99.90 |
| 2020-08-05 | 95.74 |
| 2020-08-04 | 96.57 |
| 2020-08-03 | 93.24 |
| 2020-07-31 | 84.49 |
| 2020-07-30 | 84.91 |
| 2020-07-29 | 84.91 |
| 2020-07-28 | 81.16 |
| 2020-07-27 | 77.41 |
| 2020-07-24 | 81.99 |
| 2020-07-23 | 93.24 |
| 2020-07-22 | 91.16 |
| 2020-07-21 | 100.73 |
| 2020-07-20 | 89.07 |
| 2020-07-17 | 88.66 |
| 2020-07-16 | 81.99 |
| 2020-07-15 | 99.07 |
| 2020-07-14 | 100.73 |
| 2020-07-13 | 110.31 |
| 2020-07-10 | 106.57 |
| 2020-07-09 | 110.31 |
| 2020-07-08 | 102.40 |
| 2020-07-07 | 93.65 |
| 2020-07-06 | 96.15 |
| 2020-07-03 | 85.74 |
| 2020-07-02 | 86.58 |
| 2020-06-30 | 81.16 |
| 2020-06-29 | 82.83 |
| 2020-06-26 | 91.16 |
| 2020-06-24 | 90.74 |
| 2020-06-23 | 90.74 |
| 2020-06-22 | 91.16 |
| 2020-06-19 | 90.32 |
| 2020-06-18 | 74.91 |
| 2020-06-17 | 71.58 |
| 2020-06-16 | 72.00 |
| 2020-06-15 | 68.67 |
| 2020-06-12 | 67.42 |
| 2020-06-11 | 67.42 |
| 2020-06-10 | 65.75 |
| 2020-06-09 | 64.25 |
| 2020-06-08 | 62.42 |
| 2020-06-05 | 65.75 |
| 2020-06-04 | 64.50 |
| 2020-06-03 | 62.69 |
| 2020-06-02 | 61.05 |
| 2020-06-01 | 61.05 |
| 2020-05-29 | 58.25 |
| 2020-05-28 | 55.78 |
| 2020-05-27 | 56.94 |
| 2020-05-26 | 58.74 |
| 2020-05-25 | 58.25 |
| 2020-05-22 | 60.06 |
| 2020-05-21 | 70.67 |
| 2020-05-20 | 74.78 |
| 2020-05-19 | 75.20 |
| 2020-05-18 | 72.32 |
| 2020-05-15 | 70.26 |
| 2020-05-14 | 69.44 |
| 2020-05-13 | 73.55 |
| 2020-05-12 | 73.55 |
| 2020-05-11 | 72.73 |
| 2020-05-08 | 76.43 |
| 2020-05-07 | 75.20 |
| 2020-05-06 | 73.14 |
| 2020-05-05 | 70.67 |
| 2020-05-04 | 69.44 |
| 2020-04-29 | 77.66 |
| 2020-04-28 | 80.13 |
| 2020-04-27 | 71.08 |
| 2020-04-24 | 73.55 |
| 2020-04-23 | 77.66 |
| 2020-04-22 | 67.38 |
| 2020-04-21 | 64.91 |
| 2020-04-20 | 70.67 |
| 2020-04-17 | 69.85 |
| 2020-04-16 | 72.32 |
| 2020-04-15 | 64.91 |
| 2020-04-14 | 69.03 |
| 2020-04-09 | 66.15 |
| 2020-04-08 | 68.62 |
| 2020-04-07 | 73.14 |
| 2020-04-06 | 68.20 |
| 2020-04-03 | 58.42 |
| 2020-04-02 | 61.38 |
| 2020-04-01 | 55.45 |
| 2020-03-31 | 53.81 |
| 2020-03-30 | 50.52 |
| 2020-03-27 | 52.82 |
| 2020-03-26 | 49.04 |
| 2020-03-25 | 53.32 |
| 2020-03-24 | 47.89 |
| 2020-03-23 | 38.84 |
| 2020-03-20 | 46.24 |
| 2020-03-19 | 38.68 |
| 2020-03-18 | 29.79 |
| 2020-03-17 | 42.62 |
| 2020-03-16 | 48.87 |
| 2020-03-13 | 58.91 |
| 2020-03-12 | 64.91 |
| 2020-03-11 | 71.08 |
| 2020-03-10 | 72.32 |
| 2020-03-09 | 68.62 |
| 2020-03-06 | 83.83 |
| 2020-03-05 | 87.12 |
| 2020-03-04 | 85.89 |
| 2020-03-03 | 87.53 |
| 2020-03-02 | 84.65 |
| 2020-02-28 | 76.84 |
| 2020-02-27 | 89.18 |
| 2020-02-26 | 80.13 |
| 2020-02-25 | 78.49 |
| 2020-02-24 | 78.90 |
| 2020-02-21 | 81.36 |
| 2020-02-20 | 85.07 |
| 2020-02-19 | 83.42 |
| 2020-02-18 | 85.07 |
| 2020-02-17 | 86.71 |
| 2020-02-14 | 80.13 |
| 2020-02-13 | 90.82 |
| 2020-02-12 | 115.50 |
| 2020-02-11 | 110.97 |
| 2020-02-10 | 123.31 |
| 2020-02-07 | 127.42 |
| 2020-02-06 | 95.76 |
| 2020-02-05 | 85.89 |
| 2020-02-04 | 89.59 |
| 2020-02-03 | 61.71 |
| 2020-01-31 | 55.62 |
| 2020-01-30 | 53.81 |
| 2020-01-29 | 66.97 |
| 2020-01-24 | 66.15 |
| 2020-01-23 | 66.97 |
| 2020-01-22 | 74.78 |
| 2020-01-21 | 72.32 |
| 2020-01-20 | 75.20 |
| 2020-01-17 | 77.25 |
| 2020-01-16 | 75.20 |
| 2020-01-15 | 77.25 |
| 2020-01-14 | 69.03 |
| 2020-01-13 | 72.32 |
| 2020-01-10 | 60.39 |
| 2020-01-09 | 59.24 |
| 2020-01-08 | 52.16 |
| 2020-01-07 | 53.65 |
| 2020-01-06 | 53.32 |
| 2020-01-03 | 51.84 |
| 2020-01-02 | 55.45 |
| 2019-12-31 | 50.68 |
| 2019-12-30 | 51.67 |
| 2019-12-27 | 51.18 |
| 2019-12-24 | 48.38 |
| 2019-12-23 | 49.04 |
| 2019-12-20 | 50.19 |
| 2019-12-19 | 50.36 |
| 2019-12-18 | 52.16 |
| 2019-12-17 | 56.28 |
| 2019-12-16 | 58.25 |
| 2019-12-13 | 57.92 |
| 2019-12-12 | 56.77 |
| 2019-12-11 | 53.15 |
| 2019-12-10 | 52.66 |
| 2019-12-09 | 54.63 |
| 2019-12-06 | 52.49 |
| 2019-12-05 | 50.68 |
| 2019-12-04 | 48.87 |
| 2019-12-03 | 51.01 |
| 2019-12-02 | 46.24 |
| 2019-11-29 | 48.87 |
| 2019-11-28 | 44.76 |
| 2019-11-27 | 48.71 |
| 2019-11-26 | 51.34 |
| 2019-11-25 | 50.68 |
| 2019-11-22 | 53.15 |
| 2019-11-21 | 53.65 |
| 2019-11-20 | 54.14 |
| 2019-11-19 | 52.16 |
| 2019-11-18 | 49.86 |
| 2019-11-15 | 48.55 |
| 2019-11-14 | 49.04 |
| 2019-11-13 | 51.84 |
| 2019-11-12 | 55.13 |
| 2019-11-11 | 55.62 |
| 2019-11-08 | 53.81 |
| 2019-11-07 | 58.42 |
| 2019-11-06 | 52.66 |
| 2019-11-05 | 51.51 |
| 2019-11-04 | 51.67 |
| 2019-11-01 | 48.71 |
| 2019-10-31 | 47.56 |
| 2019-10-30 | 48.87 |
| 2019-10-29 | 50.85 |
| 2019-10-28 | 50.52 |
| 2019-10-25 | 50.19 |
| 2019-10-24 | 50.36 |
| 2019-10-23 | 49.86 |
| 2019-10-22 | 52.49 |
| 2019-10-21 | 53.97 |
| 2019-10-18 | 55.45 |
| 2019-10-17 | 55.78 |
| 2019-10-16 | 56.44 |
| 2019-10-15 | 56.61 |
| 2019-10-14 | 55.95 |
| 2019-10-11 | 52.16 |
| 2019-10-10 | 49.37 |
| 2019-10-09 | 47.23 |
| 2019-10-08 | 46.90 |
| 2019-10-04 | 49.86 |
| 2019-10-03 | 49.70 |
| 2019-10-02 | 50.85 |
| 2019-09-30 | 50.03 |
| 2019-09-27 | 51.18 |
| 2019-09-26 | 52.33 |
| 2019-09-25 | 56.94 |
| 2019-09-24 | 52.82 |
| 2019-09-23 | 53.48 |
| 2019-09-20 | 54.14 |
| 2019-09-19 | 56.77 |
| 2019-09-18 | 57.26 |
| 2019-09-17 | 54.14 |
| 2019-09-16 | 55.62 |
| 2019-09-13 | 59.24 |
| 2019-09-12 | 57.92 |
| 2019-09-11 | 54.63 |
| 2019-09-10 | 54.80 |
| 2019-09-09 | 55.37 |
| 2019-09-06 | 57.82 |
| 2019-09-05 | 58.80 |
| 2019-09-04 | 56.52 |
| 2019-09-03 | 52.11 |
| 2019-09-02 | 57.33 |
| 2019-08-30 | 64.02 |
| 2019-08-29 | 61.08 |
| 2019-08-28 | 77.08 |
| 2019-08-27 | 64.84 |
| 2019-08-26 | 56.35 |
| 2019-08-23 | 61.41 |
| 2019-08-22 | 61.57 |
| 2019-08-21 | 63.04 |
| 2019-08-20 | 64.43 |
| 2019-08-19 | 66.88 |
| 2019-08-16 | 61.25 |
| 2019-08-15 | 64.02 |
| 2019-08-14 | 70.14 |
| 2019-08-13 | 55.86 |
| 2019-08-12 | 50.80 |
| 2019-08-09 | 48.35 |
| 2019-08-08 | 49.17 |
| 2019-08-07 | 42.15 |
| 2019-08-06 | 39.70 |
| 2019-08-05 | 40.52 |
| 2019-08-02 | 50.80 |
| 2019-08-01 | 56.03 |
| 2019-07-31 | 60.60 |
| 2019-07-30 | 62.39 |
| 2019-07-29 | 57.49 |
| 2019-07-26 | 59.94 |
| 2019-07-25 | 61.57 |
| 2019-07-24 | 57.82 |
| 2019-07-23 | 55.05 |
| 2019-07-22 | 55.70 |
| 2019-07-19 | 56.19 |
| 2019-07-18 | 55.54 |
| 2019-07-17 | 57.00 |
| 2019-07-16 | 54.39 |
| 2019-07-15 | 60.43 |
| 2019-07-12 | 62.39 |
| 2019-07-11 | 61.90 |
| 2019-07-10 | 60.11 |
| 2019-07-09 | 57.00 |
| 2019-07-08 | 54.88 |
| 2019-07-05 | 59.45 |
| 2019-07-04 | 61.08 |
| 2019-07-03 | 60.76 |
| 2019-07-02 | 61.25 |
| 2019-06-28 | 57.33 |
| 2019-06-27 | 56.52 |
| 2019-06-26 | 55.70 |
| 2019-06-25 | 57.00 |
| 2019-06-24 | 58.15 |
| 2019-06-21 | 54.72 |
| 2019-06-20 | 63.04 |
| 2019-06-19 | 57.17 |
| 2019-06-18 | 55.05 |
| 2019-06-17 | 55.37 |
| 2019-06-14 | 53.74 |
| 2019-06-13 | 58.80 |
| 2019-06-12 | 55.37 |
| 2019-06-11 | 61.41 |
| 2019-06-10 | 60.35 |
| 2019-06-06 | 56.46 |
| 2019-06-05 | 59.86 |
| 2019-06-04 | 56.30 |
| 2019-06-03 | 63.59 |
| 2019-05-31 | 67.23 |
| 2019-05-30 | 68.45 |
| 2019-05-29 | 67.64 |
| 2019-05-28 | 61.97 |
| 2019-05-27 | 60.51 |
| 2019-05-24 | 62.78 |
| 2019-05-23 | 59.22 |
| 2019-05-22 | 63.99 |
| 2019-05-21 | 62.78 |
| 2019-05-20 | 65.61 |
| 2019-05-17 | 74.52 |
| 2019-05-16 | 77.36 |
| 2019-05-15 | 80.19 |
| 2019-05-14 | 70.88 |
| 2019-05-10 | 77.36 |
| 2019-05-09 | 73.71 |
| 2019-05-08 | 82.22 |
| 2019-05-07 | 82.22 |
| 2019-05-06 | 78.17 |
| 2019-05-03 | 89.91 |
| 2019-05-02 | 89.91 |
| 2019-04-30 | 85.46 |
| 2019-04-29 | 85.46 |
| 2019-04-26 | 80.60 |
| 2019-04-25 | 77.76 |
| 2019-04-24 | 89.91 |
| 2019-04-23 | 90.31 |
| 2019-04-18 | 94.77 |
| 2019-04-17 | 96.79 |
| 2019-04-16 | 89.51 |
| 2019-04-15 | 91.12 |
| 2019-04-12 | 81.41 |
| 2019-04-11 | 80.19 |
| 2019-04-10 | 85.05 |
| 2019-04-09 | 85.86 |
| 2019-04-08 | 85.86 |
| 2019-04-04 | 73.71 |
| 2019-04-03 | 71.28 |
| 2019-04-02 | 71.69 |
| 2019-04-01 | 68.85 |
| 2019-03-29 | 59.70 |
| 2019-03-28 | 48.04 |
| 2019-03-27 | 52.74 |
| 2019-03-26 | 55.49 |
| 2019-03-25 | 56.95 |
| 2019-03-22 | 51.28 |
| 2019-03-21 | 48.20 |
| 2019-03-20 | 45.77 |
| 2019-03-19 | 45.77 |
| 2019-03-18 | 47.88 |
| 2019-03-15 | 43.67 |
| 2019-03-14 | 43.99 |
| 2019-03-13 | 42.70 |
| 2019-03-12 | 42.05 |
| 2019-03-11 | 44.32 |
| 2019-03-08 | 39.46 |
| 2019-03-07 | 43.18 |
| 2019-03-06 | 43.02 |
| 2019-03-05 | 39.13 |
| 2019-03-04 | 38.81 |
| 2019-03-01 | 36.38 |
| 2019-02-28 | 36.38 |
| 2019-02-27 | 33.63 |
| 2019-02-26 | 36.70 |
| 2019-02-25 | 32.98 |
| 2019-02-22 | 33.79 |
| 2019-02-21 | 28.28 |
| 2019-02-20 | 29.09 |
| 2019-02-19 | 27.31 |
| 2019-02-18 | 30.06 |
| 2019-02-15 | 24.72 |
| 2019-02-14 | 30.06 |
| 2019-02-13 | 29.58 |
| 2019-02-12 | 27.15 |
| 2019-02-11 | 29.58 |
| 2019-02-08 | 24.07 |
| 2019-02-04 | 19.70 |
| 2019-02-01 | 19.05 |
| 2019-01-31 | 15.65 |
| 2019-01-30 | 15.16 |
| 2019-01-29 | 16.62 |
| 2019-01-28 | 16.46 |
| 2019-01-25 | 14.84 |
| 2019-01-24 | 15.81 |
| 2019-01-23 | 16.46 |
| 2019-01-22 | 13.06 |
| 2019-01-21 | 12.73 |
| 2019-01-18 | 12.57 |
| 2019-01-17 | 8.84 |
| 2019-01-16 | 12.41 |
| 2019-01-15 | 10.14 |
| 2019-01-14 | 8.36 |
| 2019-01-11 | 8.36 |
| 2019-01-10 | 9.01 |
| 2019-01-09 | 4.96 |
| 2019-01-08 | 4.96 |
| 2019-01-07 | -2.17 |
| 2019-01-04 | -4.44 |
| 2019-01-03 | -3.79 |
| 2019-01-02 | -3.14 |
| 2018-12-31 | -2.82 |
| 2018-12-28 | -2.82 |
| 2018-12-27 | -4.44 |
| 2018-12-24 | 0.42 |
| 2018-12-21 | -1.20 |
| 2018-12-20 | 5.12 |
| 2018-12-19 | 5.93 |
| 2018-12-18 | 6.41 |
| 2018-12-17 | 5.93 |
| 2018-12-14 | 3.50 |
| 2018-12-13 | 7.22 |
| 2018-12-12 | 6.58 |
| 2018-12-11 | 8.20 |
| 2018-12-10 | 6.41 |
| 2018-12-07 | 8.36 |
| 2018-12-06 | 9.98 |
| 2018-12-05 | 15.48 |
| 2018-12-04 | 18.08 |
| 2018-12-03 | 16.62 |
| 2018-11-30 | 15.48 |
| 2018-11-29 | 15.00 |
| 2018-11-28 | 14.19 |
| 2018-11-27 | 12.57 |
| 2018-11-26 | 11.60 |
| 2018-11-23 | 12.73 |
| 2018-11-22 | 14.67 |
| 2018-11-21 | 15.81 |
| 2018-11-20 | 15.48 |
| 2018-11-19 | 21.48 |
| 2018-11-16 | 18.24 |
| 2018-11-15 | 15.65 |
| 2018-11-14 | 15.65 |
| 2018-11-13 | 12.57 |
| 2018-11-12 | 12.73 |
| 2018-11-09 | 11.27 |
| 2018-11-08 | 15.65 |
| 2018-11-07 | 16.13 |
| 2018-11-06 | 17.27 |
| 2018-11-05 | 16.78 |
| 2018-11-02 | 19.86 |
| 2018-11-01 | 14.67 |
| 2018-10-31 | 12.25 |
| 2018-10-30 | 5.93 |
| 2018-10-29 | 5.77 |
| 2018-10-26 | 7.71 |
| 2018-10-25 | 9.17 |
| 2018-10-24 | 15.97 |
| 2018-10-23 | 15.97 |
| 2018-10-22 | 18.89 |
| 2018-10-19 | 12.57 |
| 2018-10-18 | 8.36 |
| 2018-10-16 | 9.82 |
| 2018-10-15 | 9.17 |
| 2018-10-12 | 7.55 |
| 2018-10-11 | 4.31 |
| 2018-10-10 | 15.81 |
| 2018-10-09 | 13.38 |
| 2018-10-08 | 18.24 |
| 2018-10-05 | 23.91 |
| 2018-10-04 | 28.60 |
| 2018-10-03 | 29.90 |
| 2018-10-02 | 28.44 |
| 2018-09-28 | 32.65 |
| 2018-09-27 | 33.30 |
| 2018-09-26 | 31.20 |
| 2018-09-24 | 34.60 |
| 2018-09-21 | 33.95 |
| 2018-09-20 | 30.39 |
| 2018-09-19 | 29.41 |
| 2018-09-18 | 27.15 |
| 2018-09-17 | 23.58 |
| 2018-09-14 | 28.77 |
| 2018-09-13 | 26.98 |
| 2018-09-12 | 23.58 |
| 2018-09-11 | 24.72 |
| 2018-09-10 | 27.15 |
| 2018-09-07 | 33.10 |
| 2018-09-06 | 28.76 |
| 2018-09-05 | 33.42 |
| 2018-09-04 | 35.84 |
| 2018-09-03 | 35.68 |
| 2018-08-31 | 32.30 |
| 2018-08-30 | 44.05 |
| 2018-08-29 | 24.57 |
| 2018-08-28 | 26.66 |
| 2018-08-27 | 17.65 |
| 2018-08-24 | 15.40 |
| 2018-08-23 | 14.75 |
| 2018-08-22 | 14.91 |
| 2018-08-21 | 14.27 |
| 2018-08-20 | 12.02 |
| 2018-08-17 | 10.89 |
| 2018-08-16 | 10.73 |
| 2018-08-15 | 11.86 |
| 2018-08-14 | 14.59 |
| 2018-08-13 | 18.62 |
| 2018-08-10 | 22.00 |
| 2018-08-09 | 22.80 |
| 2018-08-08 | 19.90 |
| 2018-08-07 | 17.01 |
| 2018-08-06 | 15.88 |
| 2018-08-03 | 17.33 |
| 2018-08-02 | 21.19 |
| 2018-08-01 | 29.40 |
| 2018-07-31 | 32.78 |
| 2018-07-30 | 34.39 |
| 2018-07-27 | 36.96 |
| 2018-07-26 | 37.45 |
| 2018-07-25 | 36.16 |
| 2018-07-24 | 35.19 |
| 2018-07-23 | 32.78 |
| 2018-07-20 | 30.85 |
| 2018-07-19 | 33.42 |
| 2018-07-18 | 39.22 |
| 2018-07-17 | 40.50 |
| 2018-07-16 | 42.76 |
| 2018-07-13 | 39.22 |
| 2018-07-12 | 36.64 |
| 2018-07-11 | 32.78 |
| 2018-07-10 | 36.48 |
| 2018-07-09 | 36.80 |
| 2018-07-06 | 32.30 |
| 2018-07-05 | 30.69 |
| 2018-07-04 | 32.94 |
| 2018-07-03 | 33.58 |
| 2018-06-29 | 39.54 |
| 2018-06-28 | 35.03 |
| 2018-06-27 | 34.87 |
| 2018-06-26 | 36.80 |
| 2018-06-25 | 41.15 |
| 2018-06-22 | 45.01 |
| 2018-06-21 | 45.98 |
| 2018-06-20 | 49.84 |
| 2018-06-19 | 50.48 |
| 2018-06-15 | 54.19 |
| 2018-06-14 | 54.35 |
| 2018-06-13 | 57.40 |
| 2018-06-12 | 60.95 |
| 2018-06-11 | 61.35 |
| 2018-06-08 | 59.34 |
| 2018-06-07 | 59.66 |
| 2018-06-06 | 64.57 |
| 2018-06-05 | 66.18 |
| 2018-06-04 | 64.97 |
| 2018-06-01 | 64.57 |
| 2018-05-31 | 65.77 |
| 2018-05-30 | 59.34 |
| 2018-05-29 | 64.16 |
| 2018-05-28 | 68.19 |
| 2018-05-25 | 67.38 |
| 2018-05-24 | 76.19 |
| 2018-05-23 | 56.81 |
| 2018-05-21 | 58.73 |
| 2018-05-18 | 56.97 |
| 2018-05-17 | 55.37 |
| 2018-05-16 | 56.65 |
| 2018-05-15 | 59.21 |
| 2018-05-14 | 58.89 |
| 2018-05-11 | 58.57 |
| 2018-05-10 | 60.17 |
| 2018-05-09 | 59.69 |
| 2018-05-08 | 58.73 |
| 2018-05-07 | 59.05 |
| 2018-05-04 | 58.25 |
| 2018-05-03 | 60.58 |
| 2018-05-02 | 57.45 |
| 2018-04-30 | 52.81 |
| 2018-04-27 | 49.60 |
| 2018-04-26 | 48.96 |
| 2018-04-25 | 52.33 |
| 2018-04-24 | 52.49 |
| 2018-04-23 | 51.53 |
| 2018-04-20 | 50.56 |
| 2018-04-19 | 52.97 |
| 2018-04-18 | 50.40 |
| 2018-04-17 | 49.28 |
| 2018-04-16 | 48.16 |
| 2018-04-13 | 48.64 |
| 2018-04-12 | 52.17 |
| 2018-04-11 | 53.61 |
| 2018-04-10 | 52.17 |
| 2018-04-09 | 51.85 |
| 2018-04-06 | 47.36 |
| 2018-04-04 | 48.16 |
| 2018-04-03 | 52.17 |
| 2018-03-29 | 52.97 |
| 2018-03-28 | 50.88 |
| 2018-03-27 | 56.81 |
| 2018-03-26 | 54.25 |
| 2018-03-23 | 52.97 |
| 2018-03-22 | 70.59 |
| 2018-03-21 | 71.79 |
| 2018-03-20 | 74.59 |
| 2018-03-19 | 79.40 |
| 2018-03-16 | 82.20 |
| 2018-03-15 | 76.19 |
| 2018-03-14 | 73.79 |
| 2018-03-13 | 73.39 |
| 2018-03-12 | 70.59 |
| 2018-03-09 | 64.58 |
| 2018-03-08 | 65.78 |
| 2018-03-07 | 63.38 |
| 2018-03-06 | 60.58 |
| 2018-03-05 | 56.97 |
| 2018-03-02 | 62.18 |
| 2018-03-01 | 66.98 |
| 2018-02-28 | 63.38 |
| 2018-02-27 | 58.73 |
| 2018-02-26 | 57.45 |
| 2018-02-23 | 57.77 |
| 2018-02-22 | 58.57 |
| 2018-02-21 | 58.41 |
| 2018-02-20 | 56.97 |
| 2018-02-15 | 55.05 |
| 2018-02-14 | 52.33 |
| 2018-02-13 | 50.08 |
| 2018-02-12 | 44.64 |
| 2018-02-09 | 43.36 |
| 2018-02-08 | 52.65 |
| 2018-02-07 | 51.37 |
| 2018-02-06 | 53.77 |
| 2018-02-05 | 64.18 |
| 2018-02-02 | 69.79 |
| 2018-02-01 | 67.38 |
| 2018-01-31 | 69.79 |
| 2018-01-30 | 67.38 |
| 2018-01-29 | 71.79 |
| 2018-01-26 | 71.79 |
| 2018-01-25 | 71.39 |
| 2018-01-24 | 76.19 |
| 2018-01-23 | 76.99 |
| 2018-01-22 | 78.60 |
| 2018-01-19 | 74.19 |
| 2018-01-18 | 72.59 |
| 2018-01-17 | 73.79 |
| 2018-01-16 | 76.19 |
| 2018-01-15 | 72.99 |
| 2018-01-12 | 76.19 |
| 2018-01-11 | 71.79 |
| 2018-01-10 | 75.39 |
| 2018-01-09 | 78.19 |
| 2018-01-08 | 79.80 |
| 2018-01-05 | 82.20 |
| 2018-01-04 | 76.99 |
| 2018-01-03 | 78.19 |
| 2018-01-02 | 76.19 |
| 2017-12-29 | 73.79 |
| 2017-12-28 | 75.39 |
| 2017-12-27 | 64.18 |
| 2017-12-22 | 60.17 |
| 2017-12-21 | 60.17 |
| 2017-12-20 | 60.17 |
| 2017-12-19 | 60.98 |
| 2017-12-18 | 60.17 |
| 2017-12-15 | 59.53 |
| 2017-12-14 | 62.58 |
| 2017-12-13 | 60.58 |
| 2017-12-12 | 61.38 |
| 2017-12-11 | 68.18 |
| 2017-12-08 | 70.59 |
| 2017-12-07 | 70.19 |
| 2017-12-06 | 100.22 |
| 2017-12-05 | 99.02 |
| 2017-12-04 | 100.22 |
| 2017-12-01 | 81.80 |
| 2017-11-30 | 83.40 |
| 2017-11-29 | 86.60 |
| 2017-11-28 | 87.40 |
| 2017-11-27 | 87.40 |
| 2017-11-24 | 91.01 |
| 2017-11-23 | 91.41 |
| 2017-11-22 | 96.21 |
| 2017-11-21 | 91.01 |
| 2017-11-20 | 100.62 |
| 2017-11-17 | 104.22 |
| 2017-11-16 | 103.82 |
| 2017-11-15 | 103.42 |
| 2017-11-14 | 112.23 |
| 2017-11-13 | 112.23 |
| 2017-11-10 | 108.63 |
| 2017-11-09 | 113.03 |
| 2017-11-08 | 114.23 |
| 2017-11-07 | 113.03 |
| 2017-11-06 | 115.44 |
| 2017-11-03 | 105.42 |
| 2017-11-02 | 107.83 |
| 2017-11-01 | 112.23 |
| 2017-10-31 | 105.82 |
| 2017-10-30 | 105.82 |
| 2017-10-27 | 108.23 |
| 2017-10-26 | 108.23 |
| 2017-10-25 | 113.43 |
| 2017-10-24 | 103.02 |
| 2017-10-23 | 107.43 |
| 2017-10-20 | 111.83 |
| 2017-10-19 | 111.43 |
| 2017-10-18 | 111.83 |
| 2017-10-17 | 115.03 |
| 2017-10-16 | 120.24 |
| 2017-10-13 | 122.64 |
| 2017-10-12 | 123.84 |
| 2017-10-11 | 121.04 |
| 2017-10-10 | 130.25 |
| 2017-10-09 | 115.03 |
| 2017-10-06 | 111.83 |
| 2017-10-04 | 109.83 |
| 2017-10-03 | 111.03 |
| 2017-09-29 | 109.03 |
| 2017-09-28 | 107.03 |
| 2017-09-27 | 111.43 |
| 2017-09-26 | 105.02 |
| 2017-09-25 | 105.82 |
| 2017-09-22 | 119.04 |
| 2017-09-21 | 124.65 |
| 2017-09-20 | 130.25 |
| 2017-09-19 | 125.85 |
| 2017-09-18 | 133.05 |
| 2017-09-15 | 127.45 |
| 2017-09-14 | 134.63 |
| 2017-09-13 | 136.23 |
| 2017-09-12 | 141.81 |
| 2017-09-11 | 137.82 |
| 2017-09-08 | 143.41 |
| 2017-09-07 | 145.40 |
| 2017-09-06 | 154.98 |
| 2017-09-05 | 153.78 |
| 2017-09-04 | 158.57 |
| 2017-09-01 | 154.18 |
| 2017-08-31 | 129.84 |
| 2017-08-30 | 107.50 |
| 2017-08-29 | 99.92 |
| 2017-08-28 | 94.73 |
| 2017-08-25 | 93.53 |
| 2017-08-24 | 85.95 |
| 2017-08-22 | 90.34 |
| 2017-08-21 | 89.94 |
| 2017-08-18 | 83.16 |
| 2017-08-17 | 82.36 |
| 2017-08-16 | 66.40 |
| 2017-08-15 | 65.20 |
| 2017-08-14 | 65.60 |
| 2017-08-11 | 61.21 |
| 2017-08-10 | 64.80 |
| 2017-08-09 | 67.99 |
| 2017-08-08 | 69.99 |
| 2017-08-07 | 68.79 |
| 2017-08-04 | 67.99 |
| 2017-08-03 | 68.39 |
| 2017-08-02 | 71.18 |
| 2017-08-01 | 67.59 |
| 2017-07-31 | 66.40 |
| 2017-07-28 | 69.59 |
| 2017-07-27 | 69.99 |
| 2017-07-26 | 68.39 |
| 2017-07-25 | 71.18 |
| 2017-07-24 | 70.39 |
| 2017-07-21 | 71.58 |
| 2017-07-20 | 75.97 |
| 2017-07-19 | 76.77 |
| 2017-07-18 | 66.00 |
| 2017-07-17 | 67.59 |
| 2017-07-14 | 65.20 |
| 2017-07-13 | 65.60 |
| 2017-07-12 | 64.00 |
| 2017-07-11 | 65.20 |
| 2017-07-10 | 63.60 |
| 2017-07-07 | 62.01 |
| 2017-07-06 | 60.81 |
| 2017-07-05 | 59.45 |
| 2017-07-04 | 62.81 |
| 2017-07-03 | 61.21 |
| 2017-06-30 | 62.41 |
| 2017-06-29 | 63.60 |
| 2017-06-28 | 61.61 |
| 2017-06-27 | 62.81 |
| 2017-06-26 | 64.00 |
| 2017-06-23 | 64.80 |
| 2017-06-22 | 67.59 |
| 2017-06-21 | 67.99 |
| 2017-06-20 | 67.59 |
| 2017-06-19 | 70.39 |
| 2017-06-16 | 69.99 |
| 2017-06-15 | 74.38 |
| 2017-06-14 | 69.59 |
| 2017-06-13 | 67.19 |
| 2017-06-12 | 65.20 |
| 2017-06-09 | 67.59 |
| 2017-06-08 | 67.59 |
| 2017-06-07 | 67.19 |
| 2017-06-06 | 66.00 |
| 2017-06-05 | 67.59 |
| 2017-06-02 | 67.59 |
| 2017-06-01 | 65.20 |
| 2017-05-31 | 66.80 |
| 2017-05-29 | 67.59 |
| 2017-05-26 | 64.40 |
| 2017-05-25 | 64.40 |
| 2017-05-24 | 64.80 |
| 2017-05-23 | 63.60 |
| 2017-05-22 | 66.80 |
| 2017-05-19 | 73.18 |
| 2017-05-18 | 73.18 |
| 2017-05-17 | 79.54 |
| 2017-05-16 | 79.93 |
| 2017-05-15 | 79.14 |
| 2017-05-12 | 78.74 |
| 2017-05-11 | 78.74 |
| 2017-05-10 | 81.52 |
| 2017-05-09 | 81.92 |
| 2017-05-08 | 78.34 |
| 2017-05-05 | 77.55 |
| 2017-05-04 | 76.36 |
| 2017-05-02 | 81.92 |
| 2017-04-28 | 79.54 |
| 2017-04-27 | 79.93 |
| 2017-04-26 | 73.58 |
| 2017-04-25 | 75.96 |
| 2017-04-24 | 77.55 |
| 2017-04-21 | 74.77 |
| 2017-04-20 | 80.33 |
| 2017-04-19 | 74.77 |
| 2017-04-18 | 74.77 |
| 2017-04-13 | 75.96 |
| 2017-04-12 | 76.36 |
| 2017-04-11 | 77.95 |
| 2017-04-10 | 76.36 |
| 2017-04-07 | 80.73 |
| 2017-04-06 | 82.32 |
| 2017-04-05 | 82.32 |
| 2017-04-03 | 78.74 |
| 2017-03-31 | 87.88 |
| 2017-03-30 | 82.71 |
| 2017-03-29 | 86.68 |
| 2017-03-28 | 89.07 |
| 2017-03-27 | 89.07 |
| 2017-03-24 | 87.88 |
| 2017-03-23 | 95.42 |
| 2017-03-22 | 96.22 |
| 2017-03-21 | 95.42 |
| 2017-03-20 | 97.81 |
| 2017-03-17 | 83.51 |
| 2017-03-16 | 84.30 |
| 2017-03-15 | 84.30 |
| 2017-03-14 | 80.33 |
| 2017-03-13 | 79.93 |
| 2017-03-10 | 75.56 |
| 2017-03-09 | 73.18 |
| 2017-03-08 | 76.36 |
| 2017-03-07 | 75.96 |
| 2017-03-06 | 71.99 |
| 2017-03-03 | 70.80 |
| 2017-03-02 | 73.58 |
| 2017-03-01 | 73.97 |
| 2017-02-28 | 74.77 |
| 2017-02-27 | 76.75 |
| 2017-02-24 | 75.17 |
| 2017-02-23 | 77.55 |
| 2017-02-22 | 78.74 |
| 2017-02-21 | 79.14 |
| 2017-02-20 | 82.71 |
| 2017-02-17 | 82.71 |
| 2017-02-16 | 87.08 |
| 2017-02-15 | 88.67 |
| 2017-02-14 | 91.05 |
| 2017-02-13 | 85.10 |
| 2017-02-10 | 85.49 |
| 2017-02-09 | 87.08 |
| 2017-02-08 | 81.52 |
| 2017-02-07 | 78.74 |
| 2017-02-06 | 79.54 |
| 2017-02-03 | 77.55 |
| 2017-02-02 | 78.34 |
| 2017-02-01 | 79.54 |
| 2017-01-27 | 80.33 |
| 2017-01-26 | 80.73 |
| 2017-01-25 | 80.73 |
| 2017-01-24 | 80.73 |
| 2017-01-23 | 81.92 |
| 2017-01-20 | 79.93 |
| 2017-01-19 | 80.73 |
| 2017-01-18 | 79.93 |
| 2017-01-17 | 75.96 |
| 2017-01-16 | 76.75 |
| 2017-01-13 | 78.74 |
| 2017-01-12 | 78.74 |
| 2017-01-11 | 81.52 |
| 2017-01-10 | 77.95 |
| 2017-01-09 | 74.37 |
| 2017-01-06 | 74.37 |
| 2017-01-05 | 74.77 |
| 2017-01-04 | 70.00 |
| 2017-01-03 | 70.00 |
| 2016-12-30 | 70.80 |
| 2016-12-29 | 66.82 |
| 2016-12-28 | 66.43 |
| 2016-12-23 | 64.44 |
| 2016-12-22 | 64.84 |
| 2016-12-21 | 64.04 |
| 2016-12-20 | 62.06 |
| 2016-12-19 | 69.21 |
| 2016-12-16 | 69.61 |
| 2016-12-15 | 68.81 |
| 2016-12-14 | 69.61 |
| 2016-12-13 | 68.81 |
| 2016-12-12 | 62.85 |
| 2016-12-09 | 66.43 |
| 2016-12-08 | 73.97 |
| 2016-12-07 | 73.97 |
| 2016-12-06 | 75.56 |
| 2016-12-05 | 81.52 |
| 2016-12-02 | 85.89 |
| 2016-12-01 | 90.66 |
| 2016-11-30 | 94.63 |
| 2016-11-29 | 92.25 |
| 2016-11-28 | 97.41 |
| 2016-11-25 | 83.90 |
| 2016-11-24 | 85.89 |
| 2016-11-23 | 83.11 |
| 2016-11-22 | 85.10 |
| 2016-11-21 | 87.08 |
| 2016-11-18 | 85.89 |
| 2016-11-17 | 87.48 |
| 2016-11-16 | 89.86 |
| 2016-11-15 | 89.47 |
| 2016-11-14 | 93.44 |
| 2016-11-11 | 99.00 |
| 2016-11-10 | 98.20 |
| 2016-11-09 | 94.63 |
| 2016-11-08 | 96.22 |
| 2016-11-07 | 100.98 |
| 2016-11-04 | 92.25 |
| 2016-11-03 | 95.82 |
| 2016-11-02 | 97.01 |
| 2016-11-01 | 102.18 |
| 2016-10-31 | 99.40 |
| 2016-10-28 | 104.16 |
| 2016-10-27 | 104.56 |
| 2016-10-26 | 106.94 |
| 2016-10-25 | 106.54 |
| 2016-10-24 | 105.35 |
| 2016-10-20 | 103.37 |
| 2016-10-19 | 106.54 |
| 2016-10-18 | 110.12 |
| 2016-10-17 | 104.16 |
| 2016-10-14 | 112.50 |
| 2016-10-13 | 110.91 |
| 2016-10-12 | 114.89 |
| 2016-10-11 | 115.68 |
| 2016-10-07 | 120.05 |
| 2016-10-06 | 120.84 |
| 2016-10-05 | 119.65 |
| 2016-10-04 | 116.08 |
| 2016-10-03 | 114.49 |
| 2016-09-30 | 114.09 |
| 2016-09-29 | 116.87 |
| 2016-09-28 | 112.50 |
| 2016-09-27 | 112.90 |
| 2016-09-26 | 110.12 |
| 2016-09-23 | 121.24 |
| 2016-09-22 | 125.21 |
| 2016-09-21 | 123.62 |
| 2016-09-20 | 118.46 |
| 2016-09-19 | 116.08 |
| 2016-09-15 | 116.08 |
| 2016-09-14 | 108.13 |
| 2016-09-13 | 111.31 |
| 2016-09-12 | 109.33 |
| 2016-09-09 | 118.82 |
| 2016-09-08 | 114.07 |
| 2016-09-07 | 114.07 |
| 2016-09-06 | 113.28 |
| 2016-09-05 | 108.14 |
| 2016-09-02 | 105.76 |
| 2016-09-01 | 97.85 |
| 2016-08-31 | 106.95 |
| 2016-08-30 | 110.12 |
| 2016-08-29 | 101.81 |
| 2016-08-26 | 99.43 |
| 2016-08-25 | 99.43 |
| 2016-08-24 | 100.62 |
| 2016-08-23 | 103.39 |
| 2016-08-22 | 105.37 |
| 2016-08-19 | 102.20 |
| 2016-08-18 | 104.97 |
| 2016-08-17 | 105.76 |
| 2016-08-16 | 110.51 |
| 2016-08-15 | 110.51 |
| 2016-08-12 | 113.68 |
| 2016-08-11 | 109.33 |
| 2016-08-10 | 103.39 |
| 2016-08-09 | 104.97 |
| 2016-08-08 | 109.72 |
| 2016-08-05 | 106.56 |
| 2016-08-04 | 106.95 |
| 2016-08-03 | 99.43 |
| 2016-08-01 | 102.20 |
| 2016-07-29 | 99.43 |
| 2016-07-28 | 103.39 |
| 2016-07-27 | 102.99 |
| 2016-07-26 | 104.97 |
| 2016-07-25 | 110.51 |
| 2016-07-22 | 112.10 |
| 2016-07-21 | 103.39 |
| 2016-07-20 | 108.93 |
| 2016-07-19 | 97.85 |
| 2016-07-18 | 95.87 |
| 2016-07-15 | 96.27 |
| 2016-07-14 | 94.29 |
| 2016-07-13 | 93.10 |
| 2016-07-12 | 93.50 |
| 2016-07-11 | 82.42 |
| 2016-07-08 | 82.02 |
| 2016-07-07 | 86.77 |
| 2016-07-06 | 84.79 |
| 2016-07-05 | 87.96 |
| 2016-07-04 | 88.75 |
| 2016-06-30 | 90.73 |
| 2016-06-29 | 91.91 |
| 2016-06-28 | 87.96 |
| 2016-06-27 | 90.73 |
| 2016-06-24 | 89.94 |
| 2016-06-23 | 98.25 |
| 2016-06-22 | 102.20 |
| 2016-06-21 | 97.85 |
| 2016-06-20 | 99.43 |
| 2016-06-17 | 94.68 |
| 2016-06-16 | 88.75 |
| 2016-06-15 | 90.73 |
| 2016-06-14 | 83.60 |
| 2016-06-13 | 81.23 |
| 2016-06-10 | 83.60 |
| 2016-06-08 | 88.75 |
| 2016-06-07 | 100.22 |
| 2016-06-06 | 100.22 |
| 2016-06-03 | 101.81 |
| 2016-06-02 | 96.66 |
| 2016-06-01 | 96.27 |
| 2016-05-31 | 97.85 |
| 2016-05-30 | 91.12 |
| 2016-05-27 | 85.19 |
| 2016-05-26 | 75.30 |
| 2016-05-25 | 77.67 |
| 2016-05-24 | 73.71 |
| 2016-05-23 | 73.32 |
| 2016-05-20 | 72.92 |
| 2016-05-19 | 79.22 |
| 2016-05-18 | 79.62 |
| 2016-05-17 | 82.77 |
| 2016-05-16 | 83.16 |
| 2016-05-13 | 79.22 |
| 2016-05-12 | 89.07 |
| 2016-05-11 | 94.59 |
| 2016-05-10 | 94.19 |
| 2016-05-09 | 87.89 |
| 2016-05-06 | 87.50 |
| 2016-05-05 | 94.19 |
| 2016-05-04 | 96.95 |
| 2016-05-03 | 87.89 |
| 2016-04-29 | 90.65 |
| 2016-04-28 | 96.16 |
| 2016-04-27 | 97.74 |
| 2016-04-26 | 98.92 |
| 2016-04-25 | 99.71 |
| 2016-04-22 | 102.46 |
| 2016-04-21 | 103.64 |
| 2016-04-20 | 103.64 |
| 2016-04-19 | 110.74 |
| 2016-04-18 | 99.71 |
| 2016-04-15 | 102.46 |
| 2016-04-14 | 105.61 |
| 2016-04-13 | 104.04 |
| 2016-04-12 | 95.37 |
| 2016-04-11 | 96.95 |
| 2016-04-08 | 81.59 |
| 2016-04-07 | 80.80 |
| 2016-04-06 | 70.95 |
| 2016-04-05 | 70.56 |
| 2016-04-01 | 74.10 |
| 2016-03-31 | 76.47 |
| 2016-03-30 | 73.71 |
| 2016-03-29 | 70.56 |
| 2016-03-24 | 71.35 |
| 2016-03-23 | 75.28 |
| 2016-03-22 | 76.86 |
| 2016-03-21 | 77.25 |
| 2016-03-18 | 70.16 |
| 2016-03-17 | 57.40 |
| 2016-03-16 | 58.74 |
| 2016-03-15 | 60.71 |
| 2016-03-14 | 61.50 |
| 2016-03-11 | 57.24 |
| 2016-03-10 | 53.62 |
| 2016-03-09 | 56.61 |
| 2016-03-08 | 58.35 |
| 2016-03-07 | 59.92 |
| 2016-03-04 | 59.92 |
| 2016-03-03 | 57.95 |
| 2016-03-02 | 61.50 |
| 2016-03-01 | 52.83 |
| 2016-02-29 | 50.94 |
| 2016-02-26 | 54.72 |
| 2016-02-25 | 52.52 |
| 2016-02-24 | 56.61 |
| 2016-02-23 | 57.95 |
| 2016-02-22 | 60.71 |
| 2016-02-19 | 56.30 |
| 2016-02-18 | 57.95 |
| 2016-02-17 | 53.78 |
| 2016-02-16 | 57.40 |
| 2016-02-15 | 51.41 |
| 2016-02-12 | 45.27 |
| 2016-02-11 | 48.58 |
| 2016-02-05 | 58.35 |
| 2016-02-04 | 54.88 |
| 2016-02-03 | 53.78 |
| 2016-02-02 | 58.74 |
| 2016-02-01 | 56.77 |
| 2016-01-29 | 54.88 |
| 2016-01-28 | 49.52 |
| 2016-01-27 | 49.37 |
| 2016-01-26 | 49.37 |
| 2016-01-25 | 46.53 |
| 2016-01-22 | 42.59 |
| 2016-01-21 | 38.34 |
| 2016-01-20 | 48.74 |
| 2016-01-19 | 58.35 |
| 2016-01-18 | 53.15 |
| 2016-01-15 | 55.83 |
| 2016-01-14 | 56.61 |
| 2016-01-13 | 51.89 |
| 2016-01-12 | 52.99 |
| 2016-01-11 | 53.62 |
| 2016-01-08 | 59.13 |
| 2016-01-07 | 51.41 |
| 2016-01-06 | 65.44 |
| 2016-01-05 | 59.53 |
| 2016-01-04 | 60.32 |
| 2015-12-31 | 68.98 |
| 2015-12-30 | 76.47 |
| 2015-12-29 | 75.28 |
| 2015-12-28 | 73.31 |
| 2015-12-24 | 77.25 |
| 2015-12-23 | 74.50 |
| 2015-12-22 | 76.86 |
| 2015-12-21 | 71.74 |
| 2015-12-18 | 78.83 |
| 2015-12-17 | 94.59 |
| 2015-12-16 | 93.40 |
| 2015-12-15 | 89.46 |
| 2015-12-14 | 91.43 |
| 2015-12-11 | 87.10 |
| 2015-12-10 | 95.77 |
| 2015-12-09 | 95.77 |
| 2015-12-08 | 102.46 |
| 2015-12-07 | 108.77 |
| 2015-12-04 | 107.58 |
| 2015-12-03 | 111.92 |
| 2015-12-02 | 111.52 |
| 2015-12-01 | 106.01 |
| 2015-11-30 | 107.98 |
| 2015-11-27 | 106.01 |
| 2015-11-26 | 112.70 |
| 2015-11-25 | 118.61 |
| 2015-11-24 | 121.37 |
| 2015-11-23 | 117.83 |
| 2015-11-20 | 109.95 |
| 2015-11-19 | 102.86 |
| 2015-11-18 | 102.46 |
| 2015-11-17 | 104.43 |
| 2015-11-16 | 106.80 |
| 2015-11-13 | 112.70 |
| 2015-11-12 | 112.31 |
| 2015-11-11 | 102.07 |
| 2015-11-10 | 100.89 |
| 2015-11-09 | 106.80 |
| 2015-11-06 | 104.04 |
| 2015-11-05 | 100.49 |
| 2015-11-04 | 104.83 |
| 2015-11-03 | 68.59 |
| 2015-11-02 | 66.22 |
| 2015-10-30 | 69.38 |
| 2015-10-29 | 70.95 |
| 2015-10-28 | 68.19 |
| 2015-10-27 | 73.31 |
| 2015-10-26 | 75.68 |
| 2015-10-23 | 63.07 |
| 2015-10-22 | 60.71 |
| 2015-10-20 | 61.89 |
| 2015-10-19 | 63.47 |
| 2015-10-16 | 66.62 |
| 2015-10-15 | 60.71 |
| 2015-10-14 | 59.92 |
| 2015-10-13 | 64.26 |
| 2015-10-12 | 66.22 |
| 2015-10-09 | 63.07 |
| 2015-10-08 | 65.04 |
| 2015-10-07 | 71.74 |
| 2015-10-06 | 57.09 |
| 2015-10-05 | 63.47 |
| 2015-10-02 | 61.50 |
| 2015-09-30 | 52.83 |
| 2015-09-29 | 54.72 |
| 2015-09-25 | 56.30 |
| 2015-09-24 | 64.26 |
| 2015-09-23 | 65.83 |
| 2015-09-22 | 61.89 |
| 2015-09-21 | 56.77 |
| 2015-09-18 | 49.68 |
| 2015-09-17 | 36.92 |
| 2015-09-16 | 38.97 |
| 2015-09-15 | 34.08 |
| 2015-09-14 | 33.29 |
| 2015-09-11 | 40.86 |
| 2015-09-10 | 38.34 |
| 2015-09-09 | 42.25 |
| 2015-09-08 | 39.43 |
| 2015-09-07 | 31.76 |
| 2015-09-04 | 31.44 |
| 2015-09-02 | 39.59 |
| 2015-09-01 | 45.70 |
| 2015-08-31 | 44.92 |
| 2015-08-28 | 37.87 |
| 2015-08-27 | 35.83 |
| 2015-08-26 | 23.77 |
| 2015-08-25 | 25.33 |
| 2015-08-24 | 21.89 |
| 2015-08-21 | 35.99 |
| 2015-08-20 | 32.54 |
| 2015-08-19 | 45.86 |
| 2015-08-18 | 50.24 |
| 2015-08-17 | 59.02 |
| 2015-08-14 | 61.37 |
| 2015-08-13 | 61.76 |
| 2015-08-12 | 60.19 |
| 2015-08-11 | 63.72 |
| 2015-08-10 | 68.03 |
| 2015-08-07 | 59.41 |
| 2015-08-06 | 56.67 |
| 2015-08-05 | 59.80 |
| 2015-08-04 | 61.76 |
| 2015-08-03 | 60.58 |
| 2015-07-31 | 71.55 |
| 2015-07-30 | 68.81 |
| 2015-07-29 | 68.03 |
| 2015-07-28 | 67.24 |
| 2015-07-27 | 62.15 |
| 2015-07-24 | 85.65 |
| 2015-07-23 | 91.13 |
| 2015-07-22 | 89.57 |
| 2015-07-21 | 97.01 |
| 2015-07-20 | 96.62 |
| 2015-07-17 | 95.83 |
| 2015-07-16 | 88.00 |
| 2015-07-15 | 82.52 |
| 2015-07-14 | 95.44 |
| 2015-07-13 | 95.05 |
| 2015-07-10 | 81.34 |
| 2015-07-09 | 85.26 |
| 2015-07-08 | 39.43 |
| 2015-07-07 | 37.55 |
| 2015-07-06 | 65.68 |
| 2015-07-03 | 92.31 |
| 2015-07-02 | 111.50 |
| 2015-06-30 | 132.26 |
| 2015-06-29 | 117.38 |
| 2015-06-26 | 153.02 |
| 2015-06-25 | 165.94 |
| 2015-06-24 | 169.86 |
| 2015-06-23 | 174.17 |
| 2015-06-22 | 172.60 |
| 2015-06-19 | 181.61 |
| 2015-06-18 | 187.88 |
| 2015-06-17 | 167.12 |
| 2015-06-16 | 163.20 |
| 2015-06-15 | 171.03 |
| 2015-06-12 | 175.73 |
| 2015-06-11 | 158.11 |
| 2015-06-10 | 166.33 |
| 2015-06-09 | 147.93 |
| 2015-06-08 | 164.38 |
| 2015-06-05 | 169.86 |
| 2015-06-04 | 167.90 |
| 2015-06-03 | 184.74 |
| 2015-06-02 | 186.70 |
| 2015-06-01 | 192.97 |
| 2015-05-29 | 204.33 |
| 2015-05-28 | 194.14 |
| 2015-05-27 | 200.80 |
| 2015-05-26 | 203.93 |
| 2015-05-22 | 187.57 |
| 2015-05-21 | 184.06 |
| 2015-05-20 | 197.70 |
| 2015-05-19 | 210.95 |
| 2015-05-18 | 195.36 |
| 2015-05-15 | 194.19 |
| 2015-05-14 | 180.16 |
| 2015-05-13 | 164.58 |
| 2015-05-12 | 118.99 |
| 2015-05-11 | 116.26 |
| 2015-05-08 | 94.83 |
| 2015-05-07 | 76.90 |
| 2015-05-06 | 77.68 |
| 2015-05-05 | 85.09 |
| 2015-05-04 | 85.48 |
| 2015-04-30 | 86.65 |
| 2015-04-29 | 93.66 |
| 2015-04-28 | 88.59 |
| 2015-04-27 | 90.54 |
| 2015-04-24 | 94.83 |
| 2015-04-23 | 99.12 |
| 2015-04-22 | 99.51 |
| 2015-04-21 | 92.49 |
| 2015-04-20 | 76.90 |
| 2015-04-17 | 73.01 |
| 2015-04-16 | 85.09 |
| 2015-04-15 | 84.31 |
| 2015-04-14 | 94.44 |
| 2015-04-13 | 103.79 |
| 2015-04-10 | 109.25 |
| 2015-04-09 | 96.39 |
| 2015-04-08 | 102.23 |
| 2015-04-02 | 49.63 |
| 2015-04-01 | 42.46 |
| 2015-03-31 | 32.64 |
| 2015-03-30 | 35.60 |
| 2015-03-27 | 17.52 |
| 2015-03-26 | 23.29 |
| 2015-03-25 | 20.01 |
| 2015-03-24 | 11.75 |
| 2015-03-23 | 4.27 |
| 2015-03-20 | 3.81 |
| 2015-03-19 | 4.58 |
| 2015-03-18 | 4.43 |
| 2015-03-17 | 3.18 |
| 2015-03-16 | 2.40 |
| 2015-03-13 | 3.49 |
| 2015-03-12 | 2.87 |
| 2015-03-11 | 3.81 |
| 2015-03-10 | 5.21 |
| 2015-03-09 | 5.21 |
| 2015-03-06 | 3.34 |
| 2015-03-05 | 1.93 |
| 2015-03-04 | 1.93 |
| 2015-03-03 | 2.87 |
| 2015-03-02 | 3.96 |
| 2015-02-27 | 2.71 |
| 2015-02-26 | 3.65 |
| 2015-02-25 | 4.58 |
| 2015-02-24 | 5.05 |
| 2015-02-23 | 4.27 |
| 2015-02-18 | 3.96 |
| 2015-02-17 | 4.58 |
| 2015-02-16 | 4.74 |
| 2015-02-13 | 3.96 |
| 2015-02-12 | 3.49 |
| 2015-02-11 | 5.05 |
| 2015-02-10 | 5.36 |
| 2015-02-09 | 4.74 |
| 2015-02-06 | 4.90 |
| 2015-02-05 | 5.68 |
| 2015-02-04 | 5.21 |
| 2015-02-03 | 6.77 |
| 2015-02-02 | 4.74 |
| 2015-01-30 | 5.52 |
| 2015-01-29 | 5.52 |
| 2015-01-28 | 8.01 |
| 2015-01-27 | 6.92 |
| 2015-01-26 | 8.33 |
| 2015-01-23 | 7.55 |
| 2015-01-22 | 7.23 |
| 2015-01-21 | 6.14 |
| 2015-01-20 | 4.27 |
| 2015-01-19 | 0.84 |
| 2015-01-16 | 3.18 |
| 2015-01-15 | 4.12 |
| 2015-01-14 | 4.27 |
| 2015-01-13 | 4.58 |
| 2015-01-12 | 4.27 |
| 2015-01-09 | 8.33 |
| 2015-01-08 | 8.95 |
| 2015-01-07 | 13.16 |
| 2015-01-06 | 4.58 |
| 2015-01-05 | 4.27 |
| 2015-01-02 | 5.21 |
| 2014-12-31 | 6.45 |
| 2014-12-30 | 5.99 |
| 2014-12-29 | 6.30 |
| 2014-12-24 | 7.23 |
| 2014-12-23 | 6.14 |
| 2014-12-22 | 5.52 |
| 2014-12-19 | 5.68 |
| 2014-12-18 | 5.99 |
| 2014-12-17 | 6.61 |
| 2014-12-16 | 5.05 |
| 2014-12-15 | 4.27 |
| 2014-12-12 | 1.93 |
| 2014-12-11 | 2.25 |
| 2014-12-10 | -3.21 |
| 2014-12-09 | -4.92 |
| 2014-12-08 | -5.24 |
| 2014-12-05 | -3.05 |
| 2014-12-04 | 0.53 |
| 2014-12-03 | -2.12 |
| 2014-12-02 | -0.25 |
| 2014-12-01 | 0.06 |
| 2014-11-28 | 1.31 |
| 2014-11-27 | 0.69 |
| 2014-11-26 | 1.78 |
| 2014-11-25 | 2.71 |
| 2014-11-24 | 2.87 |
| 2014-11-21 | 0.38 |
| 2014-11-20 | 0.06 |
| 2014-11-19 | 0.38 |
| 2014-11-18 | 0.69 |
| 2014-11-17 | 1.62 |
| 2014-11-14 | 3.03 |
| 2014-11-13 | 4.12 |
| 2014-11-12 | 2.87 |
| 2014-11-11 | 4.43 |
| 2014-11-10 | 5.36 |
| 2014-11-07 | 5.36 |
| 2014-11-06 | 5.83 |
| 2014-11-05 | 4.58 |
| 2014-11-04 | 6.45 |
| 2014-11-03 | 6.14 |
| 2014-10-31 | 3.03 |
| 2014-10-30 | -0.09 |
| 2014-10-29 | 1.93 |
| 2014-10-28 | 2.09 |
| 2014-10-27 | 2.40 |
| 2014-10-24 | 4.12 |
| 2014-10-23 | 5.36 |
| 2014-10-22 | 5.36 |
| 2014-10-21 | 3.49 |
| 2014-10-20 | 2.40 |
| 2014-10-17 | 1.16 |
| 2014-10-16 | -1.65 |
| 2014-10-15 | 1.78 |
| 2014-10-14 | 2.40 |
| 2014-10-13 | 0.38 |
| 2014-10-10 | 2.56 |
| 2014-10-09 | 6.61 |
| 2014-10-08 | 5.05 |
| 2014-10-07 | 5.68 |
| 2014-10-06 | 2.71 |
| 2014-10-03 | 0.06 |
| 2014-09-30 | -0.72 |
| 2014-09-29 | 1.31 |
| 2014-09-26 | 5.21 |
| 2014-09-25 | 5.05 |
| 2014-09-24 | 7.55 |
| 2014-09-23 | 5.83 |
| 2014-09-22 | 7.55 |
| 2014-09-19 | 10.20 |
| 2014-09-18 | 5.52 |
| 2014-09-17 | 7.55 |
| 2014-09-16 | 8.17 |
| 2014-09-15 | 9.88 |
| 2014-09-12 | 10.04 |
| 2014-09-11 | 10.82 |
| 2014-09-10 | 10.51 |
| 2014-09-08 | 12.53 |
| 2014-09-05 | 13.16 |
| 2014-09-04 | 15.34 |
| 2014-09-03 | 16.59 |
| 2014-09-02 | 14.89 |
| 2014-09-01 | 12.89 |
| 2014-08-29 | 15.20 |
| 2014-08-28 | 15.66 |
| 2014-08-27 | 16.28 |
| 2014-08-26 | 18.59 |
| 2014-08-25 | 20.28 |
| 2014-08-22 | 19.51 |
| 2014-08-21 | 23.05 |
| 2014-08-20 | 21.20 |
| 2014-08-19 | 24.28 |
| 2014-08-18 | 22.58 |
| 2014-08-15 | 19.51 |
| 2014-08-14 | 20.74 |
| 2014-08-13 | 23.05 |
| 2014-08-12 | 23.51 |
| 2014-08-11 | 16.74 |
| 2014-08-08 | 12.28 |
| 2014-08-07 | 11.66 |
| 2014-08-06 | 12.13 |
| 2014-08-05 | 12.43 |
| 2014-08-04 | 11.20 |
| 2014-08-01 | 9.82 |
| 2014-07-31 | 12.59 |
| 2014-07-30 | 11.05 |
| 2014-07-29 | 13.97 |
| 2014-07-28 | 11.82 |
| 2014-07-25 | 8.43 |
| 2014-07-24 | 9.20 |
| 2014-07-23 | 9.82 |
| 2014-07-22 | 9.36 |
| 2014-07-21 | 3.97 |
| 2014-07-18 | 8.59 |
| 2014-07-17 | 9.05 |
| 2014-07-16 | 9.82 |
| 2014-07-15 | 11.51 |
| 2014-07-14 | 11.51 |
| 2014-07-11 | 9.66 |
| 2014-07-10 | 10.59 |
| 2014-07-09 | 9.20 |
| 2014-07-08 | 11.66 |
| 2014-07-07 | 12.43 |
| 2014-07-04 | 12.13 |
| 2014-07-03 | 13.05 |
| 2014-07-02 | 14.43 |
| 2014-06-30 | 10.13 |
| 2014-06-27 | 10.43 |
| 2014-06-26 | 10.74 |
| 2014-06-25 | 9.36 |
| 2014-06-24 | 8.59 |
| 2014-06-23 | 8.90 |
| 2014-06-20 | 14.59 |
| 2014-06-19 | 13.51 |
| 2014-06-18 | 15.20 |
| 2014-06-17 | 13.66 |
| 2014-06-16 | 14.59 |
| 2014-06-13 | 12.59 |
| 2014-06-12 | 12.89 |
| 2014-06-11 | 10.28 |
| 2014-06-10 | 9.51 |
| 2014-06-09 | 9.05 |
| 2014-06-06 | 8.90 |
| 2014-06-05 | 8.43 |
| 2014-06-04 | 8.13 |
| 2014-06-03 | 8.13 |
| 2014-05-30 | 7.36 |
| 2014-05-29 | 5.36 |
| 2014-05-28 | 8.90 |
| 2014-05-27 | 7.97 |
| 2014-05-26 | 7.82 |
| 2014-05-23 | 0.54 |
| 2014-05-22 | -1.28 |
| 2014-05-21 | -3.40 |
| 2014-05-20 | -5.68 |
| 2014-05-19 | -6.59 |
| 2014-05-16 | -5.52 |
| 2014-05-15 | -2.95 |
| 2014-05-14 | -5.07 |
| 2014-05-13 | -4.61 |
| 2014-05-12 | -8.25 |
| 2014-05-09 | -10.83 |
| 2014-05-08 | -8.56 |
| 2014-05-07 | -1.73 |
| 2014-05-05 | 2.06 |
| 2014-05-02 | 1.00 |
| 2014-04-30 | 0.24 |
| 2014-04-29 | 3.42 |
| 2014-04-28 | 6.30 |
| 2014-04-25 | 11.16 |
| 2014-04-24 | 11.16 |
| 2014-04-23 | 10.85 |
| 2014-04-22 | 9.94 |
| 2014-04-17 | 5.85 |
| 2014-04-16 | 4.64 |
| 2014-04-15 | 4.64 |
| 2014-04-14 | 5.39 |
| 2014-04-11 | 7.21 |
| 2014-04-10 | 11.76 |
| 2014-04-09 | 8.88 |
| 2014-04-08 | 6.46 |
| 2014-04-07 | 6.91 |
| 2014-04-04 | 9.79 |
| 2014-04-03 | 12.07 |
| 2014-04-02 | 13.58 |
| 2014-04-01 | 15.86 |
| 2014-03-31 | 6.30 |
| 2014-03-28 | 7.52 |
| 2014-03-27 | 10.85 |
| 2014-03-26 | 16.31 |
| 2014-03-25 | 17.07 |
| 2014-03-24 | 20.10 |
| 2014-03-21 | 23.90 |
| 2014-03-20 | 22.53 |
| 2014-03-19 | 22.99 |
| 2014-03-18 | 22.68 |
| 2014-03-17 | 20.71 |
| 2014-03-14 | 21.47 |
| 2014-03-13 | 22.99 |
| 2014-03-12 | 26.78 |
| 2014-03-11 | 33.45 |
| 2014-03-10 | 31.17 |
| 2014-03-07 | 34.36 |
| 2014-03-06 | 37.09 |
| 2014-03-05 | 36.63 |
| 2014-03-04 | 27.23 |
| 2014-03-03 | 24.35 |
| 2014-02-28 | 26.32 |
| 2014-02-27 | 28.44 |
| 2014-02-26 | 24.81 |
| 2014-02-25 | 22.38 |
| 2014-02-24 | 26.02 |
| 2014-02-21 | 26.93 |
| 2014-02-20 | 26.93 |
| 2014-02-19 | 30.42 |
| 2014-02-18 | 26.47 |
| 2014-02-17 | 28.44 |
| 2014-02-14 | 15.25 |
| 2014-02-13 | 17.68 |
| 2014-02-12 | 14.34 |
| 2014-02-11 | 15.25 |
| 2014-02-10 | 14.95 |
| 2014-02-07 | 15.55 |
| 2014-02-06 | 16.01 |
| 2014-02-05 | 13.43 |
| 2014-02-04 | 17.83 |
| 2014-01-30 | 20.10 |
| 2014-01-29 | 21.92 |
| 2014-01-28 | 19.65 |
| 2014-01-27 | 15.71 |
| 2014-01-24 | 18.74 |
| 2014-01-23 | 22.68 |
| 2014-01-22 | 24.35 |
| 2014-01-21 | 26.17 |
| 2014-01-20 | 24.20 |
| 2014-01-17 | 27.99 |
| 2014-01-16 | 29.81 |
| 2014-01-15 | 32.39 |
| 2014-01-14 | 24.50 |
| 2014-01-13 | 32.69 |
| 2014-01-10 | 34.81 |
| 2014-01-09 | 36.18 |
| 2014-01-08 | 39.82 |
| 2014-01-07 | 29.35 |
| 2014-01-06 | 31.93 |
| 2014-01-03 | 15.25 |
| 2014-01-02 | 12.67 |
| 2013-12-31 | 7.67 |
| 2013-12-30 | 8.58 |
| 2013-12-27 | 5.39 |
| 2013-12-24 | 5.39 |
| 2013-12-23 | 5.24 |
| 2013-12-20 | 7.06 |
| 2013-12-19 | 5.70 |
| 2013-12-18 | 7.06 |
| 2013-12-17 | 8.12 |
| 2013-12-16 | 11.01 |
| 2013-12-13 | 12.52 |
| 2013-12-12 | 10.10 |
| 2013-12-11 | 12.37 |
| 2013-12-10 | 13.89 |
| 2013-12-09 | 12.37 |
| 2013-12-06 | 12.67 |
| 2013-12-05 | 16.62 |
| 2013-12-04 | 19.19 |
| 2013-12-03 | 14.34 |
| 2013-12-02 | 7.67 |
| 2013-11-29 | 14.80 |
| 2013-11-28 | 22.99 |
| 2013-11-27 | 21.32 |
| 2013-11-26 | 22.99 |
| 2013-11-25 | 23.59 |
| 2013-11-22 | 22.38 |
| 2013-11-21 | 22.68 |
| 2013-11-20 | 24.50 |
| 2013-11-19 | 23.29 |
| 2013-11-18 | 27.23 |
| 2013-11-15 | 27.38 |
| 2013-11-14 | 28.14 |
| 2013-11-13 | 26.32 |
| 2013-11-12 | 30.57 |
| 2013-11-11 | 36.33 |
| 2013-11-08 | 24.05 |
| 2013-11-07 | 29.96 |
| 2013-11-06 | 33.15 |
| 2013-11-05 | 34.51 |
| 2013-11-04 | 36.63 |
| 2013-11-01 | 35.88 |
| 2013-10-31 | 35.42 |
| 2013-10-30 | 36.18 |
| 2013-10-29 | 34.36 |
| 2013-10-28 | 45.43 |
| 2013-10-25 | 55.67 |
| 2013-10-24 | 55.12 |
| 2013-10-23 | 53.19 |
| 2013-10-22 | 54.57 |
| 2013-10-21 | 61.99 |
| 2013-10-18 | 57.32 |
| 2013-10-17 | 51.82 |
| 2013-10-16 | 40.54 |
| 2013-10-15 | 38.34 |
| 2013-10-11 | 36.41 |
| 2013-10-10 | 24.31 |
| 2013-10-09 | 24.04 |
| 2013-10-08 | 29.54 |
| 2013-10-07 | 32.29 |
| 2013-10-04 | 24.04 |
| 2013-10-03 | 11.39 |
| 2013-10-02 | 14.69 |
| 2013-09-30 | 15.51 |
| 2013-09-27 | 13.59 |
| 2013-09-26 | 6.16 |
| 2013-09-25 | 4.29 |
| 2013-09-24 | 0.44 |
| 2013-09-23 | 0.44 |
| 2013-09-19 | 0.11 |
| 2013-09-18 | -3.41 |
| 2013-09-17 | -1.32 |
| 2013-09-16 | -1.32 |
| 2013-09-13 | -3.19 |
| 2013-09-12 | -2.97 |
| 2013-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy