Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00766 | 2002-05-15 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0766 % |
|---|---|
| 2023-02-17 | -86.00 |
| 2023-02-16 | -86.00 |
| 2023-02-15 | -86.00 |
| 2023-02-14 | -86.00 |
| 2023-02-13 | -86.00 |
| 2023-02-10 | -86.00 |
| 2023-02-09 | -86.00 |
| 2023-02-08 | -86.00 |
| 2023-02-07 | -86.00 |
| 2023-02-06 | -86.00 |
| 2023-02-03 | -86.00 |
| 2023-02-02 | -86.00 |
| 2023-02-01 | -86.00 |
| 2023-01-31 | -86.00 |
| 2023-01-30 | -86.00 |
| 2023-01-27 | -86.00 |
| 2023-01-26 | -86.00 |
| 2023-01-20 | -86.00 |
| 2023-01-19 | -86.00 |
| 2023-01-18 | -86.00 |
| 2023-01-17 | -86.00 |
| 2023-01-16 | -86.00 |
| 2023-01-13 | -86.00 |
| 2023-01-12 | -86.00 |
| 2023-01-11 | -86.00 |
| 2023-01-10 | -86.00 |
| 2023-01-09 | -86.00 |
| 2023-01-06 | -86.00 |
| 2023-01-05 | -86.00 |
| 2023-01-04 | -86.00 |
| 2023-01-03 | -86.00 |
| 2022-12-30 | -86.00 |
| 2022-12-29 | -86.00 |
| 2022-12-28 | -86.00 |
| 2022-12-23 | -86.00 |
| 2022-12-22 | -86.00 |
| 2022-12-21 | -86.00 |
| 2022-12-20 | -86.00 |
| 2022-12-19 | -86.00 |
| 2022-12-16 | -86.00 |
| 2022-12-15 | -86.00 |
| 2022-12-14 | -86.00 |
| 2022-12-13 | -86.00 |
| 2022-12-12 | -86.00 |
| 2022-12-09 | -86.00 |
| 2022-12-08 | -86.00 |
| 2022-12-07 | -86.00 |
| 2022-12-06 | -86.00 |
| 2022-12-05 | -86.00 |
| 2022-12-02 | -86.00 |
| 2022-12-01 | -86.00 |
| 2022-11-30 | -86.00 |
| 2022-11-29 | -86.00 |
| 2022-11-28 | -86.00 |
| 2022-11-25 | -86.00 |
| 2022-11-24 | -86.00 |
| 2022-11-23 | -86.00 |
| 2022-11-22 | -86.00 |
| 2022-11-21 | -86.00 |
| 2022-11-18 | -86.00 |
| 2022-11-17 | -86.00 |
| 2022-11-16 | -86.00 |
| 2022-11-15 | -86.00 |
| 2022-11-14 | -86.00 |
| 2022-11-11 | -86.00 |
| 2022-11-10 | -86.00 |
| 2022-11-09 | -86.00 |
| 2022-11-08 | -86.00 |
| 2022-11-07 | -86.00 |
| 2022-11-04 | -86.00 |
| 2022-11-03 | -86.00 |
| 2022-11-02 | -86.00 |
| 2022-11-01 | -86.00 |
| 2022-10-31 | -86.00 |
| 2022-10-28 | -86.00 |
| 2022-10-27 | -86.00 |
| 2022-10-26 | -86.00 |
| 2022-10-25 | -86.00 |
| 2022-10-24 | -86.00 |
| 2022-10-21 | -86.00 |
| 2022-10-20 | -86.00 |
| 2022-10-19 | -86.00 |
| 2022-10-18 | -86.00 |
| 2022-10-17 | -86.00 |
| 2022-10-14 | -86.00 |
| 2022-10-13 | -86.00 |
| 2022-10-12 | -86.00 |
| 2022-10-11 | -86.00 |
| 2022-10-10 | -86.00 |
| 2022-10-07 | -86.00 |
| 2022-10-06 | -86.00 |
| 2022-10-05 | -86.00 |
| 2022-10-03 | -86.00 |
| 2022-09-30 | -86.00 |
| 2022-09-29 | -86.00 |
| 2022-09-28 | -86.00 |
| 2022-09-27 | -86.00 |
| 2022-09-26 | -86.00 |
| 2022-09-23 | -86.00 |
| 2022-09-22 | -86.00 |
| 2022-09-21 | -86.00 |
| 2022-09-20 | -86.00 |
| 2022-09-19 | -86.00 |
| 2022-09-16 | -86.00 |
| 2022-09-15 | -86.00 |
| 2022-09-14 | -86.00 |
| 2022-09-13 | -86.00 |
| 2022-09-09 | -86.00 |
| 2022-09-08 | -86.00 |
| 2022-09-07 | -86.00 |
| 2022-09-06 | -86.00 |
| 2022-09-05 | -86.00 |
| 2022-09-02 | -86.00 |
| 2022-09-01 | -86.00 |
| 2022-08-31 | -86.00 |
| 2022-08-30 | -86.00 |
| 2022-08-29 | -86.00 |
| 2022-08-26 | -86.00 |
| 2022-08-25 | -86.00 |
| 2022-08-24 | -86.00 |
| 2022-08-23 | -86.00 |
| 2022-08-22 | -86.00 |
| 2022-08-19 | -86.00 |
| 2022-08-18 | -86.00 |
| 2022-08-17 | -86.00 |
| 2022-08-16 | -86.00 |
| 2022-08-15 | -86.00 |
| 2022-08-12 | -86.00 |
| 2022-08-11 | -86.00 |
| 2022-08-10 | -86.00 |
| 2022-08-09 | -86.00 |
| 2022-08-08 | -86.00 |
| 2022-08-05 | -86.00 |
| 2022-08-04 | -86.00 |
| 2022-08-03 | -86.00 |
| 2022-08-02 | -86.00 |
| 2022-08-01 | -86.00 |
| 2022-07-29 | -86.00 |
| 2022-07-28 | -86.00 |
| 2022-07-27 | -86.00 |
| 2022-07-26 | -86.00 |
| 2022-07-25 | -86.00 |
| 2022-07-22 | -86.00 |
| 2022-07-21 | -86.00 |
| 2022-07-20 | -86.00 |
| 2022-07-19 | -86.00 |
| 2022-07-18 | -86.00 |
| 2022-07-15 | -86.00 |
| 2022-07-14 | -86.00 |
| 2022-07-13 | -86.00 |
| 2022-07-12 | -86.00 |
| 2022-07-11 | -86.00 |
| 2022-07-08 | -86.00 |
| 2022-07-07 | -86.00 |
| 2022-07-06 | -86.00 |
| 2022-07-05 | -86.00 |
| 2022-07-04 | -86.00 |
| 2022-06-30 | -86.00 |
| 2022-06-29 | -86.00 |
| 2022-06-28 | -86.00 |
| 2022-06-27 | -86.00 |
| 2022-06-24 | -86.00 |
| 2022-06-23 | -86.00 |
| 2022-06-22 | -86.00 |
| 2022-06-21 | -86.00 |
| 2022-06-20 | -86.00 |
| 2022-06-17 | -86.00 |
| 2022-06-16 | -86.00 |
| 2022-06-15 | -86.00 |
| 2022-06-14 | -86.00 |
| 2022-06-13 | -86.00 |
| 2022-06-10 | -86.00 |
| 2022-06-09 | -86.00 |
| 2022-06-08 | -86.00 |
| 2022-06-07 | -86.00 |
| 2022-06-06 | -86.00 |
| 2022-06-02 | -86.00 |
| 2022-06-01 | -86.00 |
| 2022-05-31 | -86.00 |
| 2022-05-30 | -86.00 |
| 2022-05-27 | -86.00 |
| 2022-05-26 | -86.00 |
| 2022-05-25 | -86.00 |
| 2022-05-24 | -86.00 |
| 2022-05-23 | -86.00 |
| 2022-05-20 | -86.00 |
| 2022-05-19 | -86.00 |
| 2022-05-18 | -86.00 |
| 2022-05-17 | -86.00 |
| 2022-05-16 | -86.00 |
| 2022-05-13 | -86.00 |
| 2022-05-12 | -86.00 |
| 2022-05-11 | -86.00 |
| 2022-05-10 | -86.00 |
| 2022-05-06 | -86.00 |
| 2022-05-05 | -86.00 |
| 2022-05-04 | -86.00 |
| 2022-05-03 | -86.00 |
| 2022-04-29 | -86.00 |
| 2022-04-28 | -86.00 |
| 2022-04-27 | -86.00 |
| 2022-04-26 | -86.00 |
| 2022-04-25 | -86.00 |
| 2022-04-22 | -86.00 |
| 2022-04-21 | -86.00 |
| 2022-04-20 | -86.00 |
| 2022-04-19 | -86.00 |
| 2022-04-14 | -86.00 |
| 2022-04-13 | -86.00 |
| 2022-04-12 | -86.00 |
| 2022-04-11 | -86.00 |
| 2022-04-08 | -86.00 |
| 2022-04-07 | -86.00 |
| 2022-04-06 | -86.00 |
| 2022-04-04 | -86.00 |
| 2022-04-01 | -86.00 |
| 2022-03-31 | -86.00 |
| 2022-03-30 | -86.00 |
| 2022-03-29 | -86.00 |
| 2022-03-28 | -86.00 |
| 2022-03-25 | -86.00 |
| 2022-03-24 | -86.00 |
| 2022-03-23 | -86.00 |
| 2022-03-22 | -86.00 |
| 2022-03-21 | -86.00 |
| 2022-03-18 | -86.00 |
| 2022-03-17 | -86.00 |
| 2022-03-16 | -86.00 |
| 2022-03-15 | -86.00 |
| 2022-03-14 | -86.00 |
| 2022-03-11 | -86.00 |
| 2022-03-10 | -86.00 |
| 2022-03-09 | -86.00 |
| 2022-03-08 | -86.00 |
| 2022-03-07 | -86.00 |
| 2022-03-04 | -86.00 |
| 2022-03-03 | -86.00 |
| 2022-03-02 | -86.00 |
| 2022-03-01 | -86.00 |
| 2022-02-28 | -86.00 |
| 2022-02-25 | -86.00 |
| 2022-02-24 | -86.00 |
| 2022-02-23 | -86.00 |
| 2022-02-22 | -86.00 |
| 2022-02-21 | -86.00 |
| 2022-02-18 | -86.00 |
| 2022-02-17 | -86.00 |
| 2022-02-16 | -86.00 |
| 2022-02-15 | -86.00 |
| 2022-02-14 | -86.00 |
| 2022-02-11 | -86.00 |
| 2022-02-10 | -86.00 |
| 2022-02-09 | -86.00 |
| 2022-02-08 | -86.00 |
| 2022-02-07 | -86.00 |
| 2022-02-04 | -86.00 |
| 2022-01-31 | -86.00 |
| 2022-01-28 | -86.00 |
| 2022-01-27 | -86.00 |
| 2022-01-26 | -86.00 |
| 2022-01-25 | -86.00 |
| 2022-01-24 | -86.00 |
| 2022-01-21 | -86.00 |
| 2022-01-20 | -86.00 |
| 2022-01-19 | -86.00 |
| 2022-01-18 | -86.00 |
| 2022-01-17 | -86.00 |
| 2022-01-14 | -86.00 |
| 2022-01-13 | -86.00 |
| 2022-01-12 | -86.00 |
| 2022-01-11 | -86.00 |
| 2022-01-10 | -86.00 |
| 2022-01-07 | -86.00 |
| 2022-01-06 | -86.00 |
| 2022-01-05 | -86.00 |
| 2022-01-04 | -86.00 |
| 2022-01-03 | -86.00 |
| 2021-12-31 | -86.00 |
| 2021-12-30 | -86.00 |
| 2021-12-29 | -86.00 |
| 2021-12-28 | -86.00 |
| 2021-12-24 | -86.00 |
| 2021-12-23 | -86.00 |
| 2021-12-22 | -86.00 |
| 2021-12-21 | -86.00 |
| 2021-12-20 | -86.00 |
| 2021-12-17 | -86.00 |
| 2021-12-16 | -86.00 |
| 2021-12-15 | -86.00 |
| 2021-12-14 | -86.00 |
| 2021-12-13 | -86.00 |
| 2021-12-10 | -86.00 |
| 2021-12-09 | -86.00 |
| 2021-12-08 | -86.00 |
| 2021-12-07 | -86.00 |
| 2021-12-06 | -86.00 |
| 2021-12-03 | -86.00 |
| 2021-12-02 | -86.00 |
| 2021-12-01 | -86.00 |
| 2021-11-30 | -86.00 |
| 2021-11-29 | -86.00 |
| 2021-11-26 | -86.00 |
| 2021-11-25 | -86.00 |
| 2021-11-24 | -86.00 |
| 2021-11-23 | -86.00 |
| 2021-11-22 | -86.00 |
| 2021-11-19 | -86.00 |
| 2021-11-18 | -86.00 |
| 2021-11-17 | -86.00 |
| 2021-11-16 | -86.00 |
| 2021-11-15 | -86.00 |
| 2021-11-12 | -86.00 |
| 2021-11-11 | -86.00 |
| 2021-11-10 | -86.00 |
| 2021-11-09 | -86.00 |
| 2021-11-08 | -86.00 |
| 2021-11-05 | -86.00 |
| 2021-11-04 | -86.00 |
| 2021-11-03 | -86.00 |
| 2021-11-02 | -86.00 |
| 2021-11-01 | -86.00 |
| 2021-10-29 | -86.00 |
| 2021-10-28 | -86.00 |
| 2021-10-27 | -86.00 |
| 2021-10-26 | -86.00 |
| 2021-10-25 | -86.00 |
| 2021-10-22 | -86.00 |
| 2021-10-21 | -86.00 |
| 2021-10-20 | -86.00 |
| 2021-10-19 | -86.00 |
| 2021-10-18 | -86.00 |
| 2021-10-15 | -86.00 |
| 2021-10-12 | -86.00 |
| 2021-10-11 | -86.00 |
| 2021-10-08 | -86.00 |
| 2021-10-07 | -86.00 |
| 2021-10-06 | -86.00 |
| 2021-10-05 | -86.00 |
| 2021-10-04 | -86.00 |
| 2021-09-30 | -86.00 |
| 2021-09-29 | -86.00 |
| 2021-09-28 | -86.00 |
| 2021-09-27 | -86.00 |
| 2021-09-24 | -86.00 |
| 2021-09-23 | -86.00 |
| 2021-09-21 | -86.00 |
| 2021-09-20 | -86.00 |
| 2021-09-17 | -86.00 |
| 2021-09-16 | -86.00 |
| 2021-09-15 | -86.00 |
| 2021-09-14 | -86.00 |
| 2021-09-13 | -86.00 |
| 2021-09-10 | -86.00 |
| 2021-09-09 | -86.00 |
| 2021-09-08 | -86.00 |
| 2021-09-07 | -86.00 |
| 2021-09-06 | -86.00 |
| 2021-09-03 | -86.00 |
| 2021-09-02 | -86.00 |
| 2021-09-01 | -86.00 |
| 2021-08-31 | -86.00 |
| 2021-08-30 | -86.00 |
| 2021-08-27 | -86.00 |
| 2021-08-26 | -86.00 |
| 2021-08-25 | -86.00 |
| 2021-08-24 | -86.00 |
| 2021-08-23 | -86.00 |
| 2021-08-20 | -86.00 |
| 2021-08-19 | -86.00 |
| 2021-08-18 | -86.00 |
| 2021-08-17 | -86.00 |
| 2021-08-16 | -86.00 |
| 2021-08-13 | -86.00 |
| 2021-08-12 | -86.00 |
| 2021-08-11 | -86.00 |
| 2021-08-10 | -86.00 |
| 2021-08-09 | -86.00 |
| 2021-08-06 | -86.00 |
| 2021-08-05 | -86.00 |
| 2021-08-04 | -86.00 |
| 2021-08-03 | -86.00 |
| 2021-08-02 | -86.00 |
| 2021-07-30 | -86.00 |
| 2021-07-29 | -86.00 |
| 2021-07-28 | -86.00 |
| 2021-07-27 | -86.00 |
| 2021-07-26 | -86.00 |
| 2021-07-23 | -86.00 |
| 2021-07-22 | -86.00 |
| 2021-07-21 | -86.00 |
| 2021-07-20 | -86.00 |
| 2021-07-19 | -86.00 |
| 2021-07-16 | -86.00 |
| 2021-07-15 | -86.00 |
| 2021-07-14 | -86.00 |
| 2021-07-13 | -86.00 |
| 2021-07-12 | -86.00 |
| 2021-07-09 | -86.00 |
| 2021-07-08 | -86.00 |
| 2021-07-07 | -86.00 |
| 2021-07-06 | -86.00 |
| 2021-07-05 | -86.00 |
| 2021-07-02 | -86.00 |
| 2021-06-30 | -86.00 |
| 2021-06-29 | -86.40 |
| 2021-06-28 | -86.00 |
| 2021-06-25 | -86.40 |
| 2021-06-24 | -86.40 |
| 2021-06-23 | -86.40 |
| 2021-06-22 | -86.80 |
| 2021-06-21 | -86.40 |
| 2021-06-18 | -86.00 |
| 2021-06-17 | -86.00 |
| 2021-06-16 | -86.40 |
| 2021-06-15 | -85.60 |
| 2021-06-11 | -85.60 |
| 2021-06-10 | -85.60 |
| 2021-06-09 | -86.00 |
| 2021-06-08 | -84.00 |
| 2021-06-07 | -87.60 |
| 2021-06-04 | -87.60 |
| 2021-06-03 | -87.20 |
| 2021-06-02 | -87.60 |
| 2021-06-01 | -87.20 |
| 2021-05-31 | -86.80 |
| 2021-05-28 | -86.80 |
| 2021-05-27 | -87.20 |
| 2021-05-26 | -86.00 |
| 2021-05-25 | -82.80 |
| 2021-05-24 | -88.00 |
| 2021-05-21 | -88.00 |
| 2021-05-20 | -88.40 |
| 2021-05-18 | -88.40 |
| 2021-05-17 | -88.40 |
| 2021-05-14 | -88.40 |
| 2021-05-13 | -88.80 |
| 2021-05-12 | -88.80 |
| 2021-05-11 | -88.00 |
| 2021-05-10 | -88.00 |
| 2021-05-07 | -88.40 |
| 2021-05-06 | -88.40 |
| 2021-05-05 | -88.00 |
| 2021-05-04 | -87.20 |
| 2021-05-03 | -88.80 |
| 2021-04-30 | -88.80 |
| 2021-04-29 | -89.60 |
| 2021-04-28 | -89.60 |
| 2021-04-27 | -89.20 |
| 2021-04-26 | -89.60 |
| 2021-04-23 | -89.60 |
| 2021-04-22 | -89.20 |
| 2021-04-21 | -89.20 |
| 2021-04-20 | -89.20 |
| 2021-04-19 | -90.40 |
| 2021-04-16 | -90.00 |
| 2021-04-15 | -90.40 |
| 2021-04-14 | -90.00 |
| 2021-04-13 | -90.00 |
| 2021-04-12 | -90.40 |
| 2021-04-09 | -90.40 |
| 2021-04-08 | -90.00 |
| 2021-04-07 | -90.40 |
| 2021-04-01 | -90.40 |
| 2021-03-31 | -90.00 |
| 2021-03-30 | -90.00 |
| 2021-03-29 | -90.00 |
| 2021-03-26 | -90.00 |
| 2021-03-25 | -90.00 |
| 2021-03-24 | -90.00 |
| 2021-03-23 | -89.60 |
| 2021-03-22 | -89.20 |
| 2021-03-19 | -88.80 |
| 2021-03-18 | -88.80 |
| 2021-03-17 | -88.80 |
| 2021-03-16 | -88.40 |
| 2021-03-15 | -88.80 |
| 2021-03-12 | -88.40 |
| 2021-03-11 | -88.80 |
| 2021-03-10 | -88.80 |
| 2021-03-09 | -88.40 |
| 2021-03-08 | -88.40 |
| 2021-03-05 | -88.00 |
| 2021-03-04 | -88.00 |
| 2021-03-03 | -88.40 |
| 2021-03-02 | -88.40 |
| 2021-03-01 | -88.40 |
| 2021-02-26 | -88.40 |
| 2021-02-25 | -88.00 |
| 2021-02-24 | -86.00 |
| 2021-02-23 | -90.40 |
| 2021-02-22 | -89.60 |
| 2021-02-19 | -89.20 |
| 2021-02-18 | -89.20 |
| 2021-02-17 | -90.00 |
| 2021-02-16 | -91.60 |
| 2021-02-11 | -92.00 |
| 2021-02-10 | -92.40 |
| 2021-02-09 | -92.80 |
| 2021-02-08 | -92.80 |
| 2021-02-05 | -92.80 |
| 2021-02-04 | -93.20 |
| 2021-02-03 | -92.40 |
| 2021-02-02 | -92.40 |
| 2021-02-01 | -92.40 |
| 2021-01-29 | -92.80 |
| 2021-01-28 | -92.80 |
| 2021-01-27 | -92.80 |
| 2021-01-26 | -92.80 |
| 2021-01-25 | -92.80 |
| 2021-01-22 | -92.80 |
| 2021-01-21 | -92.80 |
| 2021-01-20 | -92.80 |
| 2021-01-19 | -93.20 |
| 2021-01-18 | -93.60 |
| 2021-01-15 | -92.80 |
| 2021-01-14 | -92.80 |
| 2021-01-13 | -92.40 |
| 2021-01-12 | -92.40 |
| 2021-01-11 | -92.40 |
| 2021-01-08 | -92.40 |
| 2021-01-07 | -92.00 |
| 2021-01-06 | -92.00 |
| 2021-01-05 | -92.00 |
| 2021-01-04 | -92.40 |
| 2020-12-31 | -92.40 |
| 2020-12-30 | -92.40 |
| 2020-12-29 | -92.40 |
| 2020-12-28 | -92.40 |
| 2020-12-24 | -90.40 |
| 2020-12-23 | -90.40 |
| 2020-12-22 | -92.40 |
| 2020-12-21 | -92.40 |
| 2020-12-18 | -92.40 |
| 2020-12-17 | -92.00 |
| 2020-12-16 | -92.00 |
| 2020-12-15 | -92.00 |
| 2020-12-14 | -92.00 |
| 2020-12-11 | -92.40 |
| 2020-12-10 | -92.40 |
| 2020-12-09 | -92.00 |
| 2020-12-08 | -92.00 |
| 2020-12-07 | -91.60 |
| 2020-12-04 | -91.60 |
| 2020-12-03 | -91.60 |
| 2020-12-02 | -91.20 |
| 2020-12-01 | -91.20 |
| 2020-11-30 | -91.60 |
| 2020-11-27 | -91.60 |
| 2020-11-26 | -91.60 |
| 2020-11-25 | -92.00 |
| 2020-11-24 | -92.00 |
| 2020-11-23 | -92.40 |
| 2020-11-20 | -92.40 |
| 2020-11-19 | -92.00 |
| 2020-11-18 | -92.00 |
| 2020-11-17 | -92.40 |
| 2020-11-16 | -92.00 |
| 2020-11-13 | -92.00 |
| 2020-11-12 | -91.60 |
| 2020-11-11 | -91.60 |
| 2020-11-10 | -92.40 |
| 2020-11-09 | -92.40 |
| 2020-11-06 | -92.40 |
| 2020-11-05 | -92.00 |
| 2020-11-04 | -91.60 |
| 2020-11-03 | -92.40 |
| 2020-11-02 | -92.00 |
| 2020-10-30 | -90.80 |
| 2020-10-29 | -90.40 |
| 2020-10-28 | -90.40 |
| 2020-10-27 | -90.40 |
| 2020-10-23 | -90.40 |
| 2020-10-22 | -90.80 |
| 2020-10-21 | -90.40 |
| 2020-10-20 | -90.40 |
| 2020-10-19 | -90.40 |
| 2020-10-16 | -90.40 |
| 2020-10-15 | -90.00 |
| 2020-10-14 | -90.00 |
| 2020-10-12 | -90.00 |
| 2020-10-09 | -90.00 |
| 2020-10-08 | -90.40 |
| 2020-10-07 | -90.00 |
| 2020-10-06 | -90.00 |
| 2020-10-05 | -90.00 |
| 2020-09-30 | -90.40 |
| 2020-09-29 | -90.40 |
| 2020-09-28 | -90.00 |
| 2020-09-25 | -90.00 |
| 2020-09-24 | -89.60 |
| 2020-09-23 | -89.20 |
| 2020-09-22 | -89.20 |
| 2020-09-21 | -89.20 |
| 2020-09-18 | -88.00 |
| 2020-09-17 | -89.60 |
| 2020-09-16 | -89.60 |
| 2020-09-15 | -89.20 |
| 2020-09-14 | -88.80 |
| 2020-09-11 | -88.40 |
| 2020-09-10 | -88.00 |
| 2020-09-09 | -85.20 |
| 2020-09-08 | -63.60 |
| 2020-09-07 | -64.40 |
| 2020-09-04 | -67.20 |
| 2020-09-03 | -72.80 |
| 2020-09-02 | -72.40 |
| 2020-09-01 | -86.00 |
| 2020-08-31 | -86.00 |
| 2020-08-28 | -86.40 |
| 2020-08-27 | -86.00 |
| 2020-08-26 | -85.60 |
| 2020-08-25 | -84.80 |
| 2020-08-24 | -85.60 |
| 2020-08-21 | -84.00 |
| 2020-08-20 | -85.20 |
| 2020-08-19 | -85.20 |
| 2020-08-18 | -85.20 |
| 2020-08-17 | -84.80 |
| 2020-08-14 | -84.40 |
| 2020-08-13 | -84.40 |
| 2020-08-12 | -84.00 |
| 2020-08-11 | -83.20 |
| 2020-08-10 | -84.00 |
| 2020-08-07 | -84.00 |
| 2020-08-06 | -82.80 |
| 2020-08-05 | -84.00 |
| 2020-08-04 | -83.20 |
| 2020-08-03 | -82.40 |
| 2020-07-31 | -82.80 |
| 2020-07-30 | -82.40 |
| 2020-07-29 | -82.40 |
| 2020-07-28 | -84.00 |
| 2020-07-27 | -82.80 |
| 2020-07-24 | -81.20 |
| 2020-07-23 | -81.20 |
| 2020-07-22 | -85.20 |
| 2020-07-21 | -84.40 |
| 2020-07-20 | -84.00 |
| 2020-07-17 | -84.00 |
| 2020-07-16 | -84.00 |
| 2020-07-15 | -84.40 |
| 2020-07-14 | -84.40 |
| 2020-07-13 | -82.80 |
| 2020-07-10 | -84.80 |
| 2020-07-09 | -81.60 |
| 2020-07-08 | -82.40 |
| 2020-07-07 | -82.00 |
| 2020-07-06 | -82.00 |
| 2020-07-03 | -81.20 |
| 2020-07-02 | -82.80 |
| 2020-06-30 | -84.80 |
| 2020-06-29 | -84.80 |
| 2020-06-26 | -86.40 |
| 2020-06-24 | -86.40 |
| 2020-06-23 | -87.20 |
| 2020-06-22 | -85.60 |
| 2020-06-19 | -85.60 |
| 2020-06-18 | -86.40 |
| 2020-06-17 | -84.80 |
| 2020-06-16 | -85.20 |
| 2020-06-15 | -85.60 |
| 2020-06-12 | -86.80 |
| 2020-06-11 | -87.20 |
| 2020-06-10 | -86.40 |
| 2020-06-09 | -87.20 |
| 2020-06-08 | -87.20 |
| 2020-06-05 | -86.00 |
| 2020-06-04 | -86.40 |
| 2020-06-03 | -87.20 |
| 2020-06-02 | -88.00 |
| 2020-06-01 | -86.40 |
| 2020-05-29 | -86.40 |
| 2020-05-28 | -86.40 |
| 2020-05-27 | -86.40 |
| 2020-05-26 | -85.60 |
| 2020-05-25 | -87.20 |
| 2020-05-22 | -86.80 |
| 2020-05-21 | -85.20 |
| 2020-05-20 | -86.40 |
| 2020-05-19 | -86.40 |
| 2020-05-18 | -86.00 |
| 2020-05-15 | -85.60 |
| 2020-05-14 | -85.20 |
| 2020-05-13 | -84.40 |
| 2020-05-12 | -84.00 |
| 2020-05-11 | -84.80 |
| 2020-05-08 | -84.80 |
| 2020-05-07 | -84.80 |
| 2020-05-06 | -84.80 |
| 2020-05-05 | -85.20 |
| 2020-05-04 | -84.80 |
| 2020-04-29 | -84.80 |
| 2020-04-28 | -84.80 |
| 2020-04-27 | -86.00 |
| 2020-04-24 | -86.40 |
| 2020-04-23 | -86.40 |
| 2020-04-22 | -86.40 |
| 2020-04-21 | -86.80 |
| 2020-04-20 | -86.80 |
| 2020-04-17 | -86.80 |
| 2020-04-16 | -87.20 |
| 2020-04-15 | -86.40 |
| 2020-04-14 | -85.60 |
| 2020-04-09 | -86.00 |
| 2020-04-08 | -85.60 |
| 2020-04-07 | -86.40 |
| 2020-04-06 | -86.00 |
| 2020-04-03 | -85.60 |
| 2020-04-02 | -85.60 |
| 2020-04-01 | -86.00 |
| 2020-03-31 | -86.00 |
| 2020-03-30 | -85.20 |
| 2020-03-27 | -84.80 |
| 2020-03-26 | -84.80 |
| 2020-03-25 | -84.80 |
| 2020-03-24 | -84.40 |
| 2020-03-23 | -84.40 |
| 2020-03-20 | -84.40 |
| 2020-03-19 | -84.40 |
| 2020-03-18 | -82.80 |
| 2020-03-17 | -82.40 |
| 2020-03-16 | -81.20 |
| 2020-03-13 | -82.00 |
| 2020-03-12 | -84.80 |
| 2020-03-11 | -84.40 |
| 2020-03-10 | -84.00 |
| 2020-03-09 | -85.60 |
| 2020-03-06 | -85.20 |
| 2020-03-05 | -85.20 |
| 2020-03-04 | -84.40 |
| 2020-03-03 | -84.40 |
| 2020-03-02 | -84.80 |
| 2020-02-28 | -84.00 |
| 2020-02-27 | -84.00 |
| 2020-02-26 | -82.80 |
| 2020-02-25 | -82.80 |
| 2020-02-24 | -83.60 |
| 2020-02-21 | -84.40 |
| 2020-02-20 | -83.60 |
| 2020-02-19 | -82.80 |
| 2020-02-18 | -83.60 |
| 2020-02-17 | -82.80 |
| 2020-02-14 | -83.20 |
| 2020-02-13 | -83.20 |
| 2020-02-12 | -82.80 |
| 2020-02-11 | -82.80 |
| 2020-02-10 | -81.20 |
| 2020-02-07 | -82.00 |
| 2020-02-06 | -80.00 |
| 2020-02-05 | -83.20 |
| 2020-02-04 | -81.60 |
| 2020-02-03 | -80.80 |
| 2020-01-31 | -82.40 |
| 2020-01-30 | -84.80 |
| 2020-01-29 | -81.60 |
| 2020-01-24 | -80.40 |
| 2020-01-23 | -81.60 |
| 2020-01-22 | -81.60 |
| 2020-01-21 | -79.60 |
| 2020-01-20 | -79.20 |
| 2020-01-17 | -79.20 |
| 2020-01-16 | -80.00 |
| 2020-01-15 | -79.20 |
| 2020-01-14 | -80.00 |
| 2020-01-13 | -80.00 |
| 2020-01-10 | -80.00 |
| 2020-01-09 | -80.00 |
| 2020-01-08 | -79.60 |
| 2020-01-07 | -80.00 |
| 2020-01-06 | -80.40 |
| 2020-01-03 | -80.40 |
| 2020-01-02 | -80.40 |
| 2019-12-31 | -81.60 |
| 2019-12-30 | -80.40 |
| 2019-12-27 | -79.60 |
| 2019-12-24 | -80.80 |
| 2019-12-23 | -79.60 |
| 2019-12-20 | -80.00 |
| 2019-12-19 | -79.20 |
| 2019-12-18 | -78.00 |
| 2019-12-17 | -78.00 |
| 2019-12-16 | -79.60 |
| 2019-12-13 | -78.00 |
| 2019-12-12 | -77.60 |
| 2019-12-11 | -78.40 |
| 2019-12-10 | -78.40 |
| 2019-12-09 | -77.20 |
| 2019-12-06 | -77.20 |
| 2019-12-05 | -78.00 |
| 2019-12-04 | -78.00 |
| 2019-12-03 | -78.40 |
| 2019-12-02 | -80.00 |
| 2019-11-29 | -78.80 |
| 2019-11-28 | -77.60 |
| 2019-11-27 | -79.20 |
| 2019-11-26 | -80.40 |
| 2019-11-25 | -80.80 |
| 2019-11-22 | -79.20 |
| 2019-11-21 | -78.80 |
| 2019-11-20 | -77.60 |
| 2019-11-19 | -78.80 |
| 2019-11-18 | -78.40 |
| 2019-11-15 | -77.20 |
| 2019-11-14 | -76.00 |
| 2019-11-13 | -74.80 |
| 2019-11-12 | -75.20 |
| 2019-11-11 | -76.00 |
| 2019-11-08 | -72.40 |
| 2019-11-07 | -72.00 |
| 2019-11-06 | -71.60 |
| 2019-11-05 | -71.60 |
| 2019-11-04 | -72.00 |
| 2019-11-01 | -73.60 |
| 2019-10-31 | -74.80 |
| 2019-10-30 | -74.80 |
| 2019-10-29 | -76.00 |
| 2019-10-28 | -76.00 |
| 2019-10-25 | -75.20 |
| 2019-10-24 | -75.20 |
| 2019-10-23 | -74.80 |
| 2019-10-22 | -74.00 |
| 2019-10-21 | -76.00 |
| 2019-10-18 | -76.40 |
| 2019-10-17 | -74.80 |
| 2019-10-16 | -74.40 |
| 2019-10-15 | -74.00 |
| 2019-10-14 | -76.00 |
| 2019-10-11 | -80.00 |
| 2019-10-10 | -82.00 |
| 2019-10-09 | -82.00 |
| 2019-10-08 | -79.20 |
| 2019-10-04 | -79.20 |
| 2019-10-03 | -79.20 |
| 2019-10-02 | -78.00 |
| 2019-09-30 | -78.00 |
| 2019-09-27 | -77.20 |
| 2019-09-26 | -76.40 |
| 2019-09-25 | -76.80 |
| 2019-09-24 | -76.00 |
| 2019-09-23 | -77.60 |
| 2019-09-20 | -78.00 |
| 2019-09-19 | -76.00 |
| 2019-09-18 | -76.00 |
| 2019-09-17 | -77.20 |
| 2019-09-16 | -77.20 |
| 2019-09-13 | -77.60 |
| 2019-09-12 | -76.00 |
| 2019-09-11 | -75.20 |
| 2019-09-10 | -77.60 |
| 2019-09-09 | -76.80 |
| 2019-09-06 | -75.60 |
| 2019-09-05 | -75.60 |
| 2019-09-04 | -76.80 |
| 2019-09-03 | -73.20 |
| 2019-09-02 | -73.20 |
| 2019-08-30 | -73.20 |
| 2019-08-29 | -77.60 |
| 2019-08-28 | -74.80 |
| 2019-08-27 | -76.40 |
| 2019-08-26 | -72.80 |
| 2019-08-23 | -72.00 |
| 2019-08-22 | -74.00 |
| 2019-08-21 | -72.00 |
| 2019-08-20 | -74.00 |
| 2019-08-19 | -73.60 |
| 2019-08-16 | -72.80 |
| 2019-08-15 | -71.60 |
| 2019-08-14 | -74.40 |
| 2019-08-13 | -74.00 |
| 2019-08-12 | -74.00 |
| 2019-08-09 | -74.00 |
| 2019-08-08 | -74.00 |
| 2019-08-07 | -73.20 |
| 2019-08-06 | -71.60 |
| 2019-08-05 | -71.60 |
| 2019-08-02 | -74.40 |
| 2019-08-01 | -74.80 |
| 2019-07-31 | -74.80 |
| 2019-07-30 | -75.20 |
| 2019-07-29 | -70.80 |
| 2019-07-26 | -70.80 |
| 2019-07-25 | -72.80 |
| 2019-07-24 | -70.00 |
| 2019-07-23 | -73.20 |
| 2019-07-22 | -76.80 |
| 2019-07-19 | -76.80 |
| 2019-07-18 | -76.80 |
| 2019-07-17 | -76.80 |
| 2019-07-16 | -75.60 |
| 2019-07-15 | -72.80 |
| 2019-07-12 | -72.80 |
| 2019-07-11 | -72.80 |
| 2019-07-10 | -75.60 |
| 2019-07-09 | -74.80 |
| 2019-07-08 | -71.60 |
| 2019-07-05 | -71.20 |
| 2019-07-04 | -75.20 |
| 2019-07-03 | -75.20 |
| 2019-07-02 | -75.20 |
| 2019-06-28 | -72.00 |
| 2019-06-27 | -72.00 |
| 2019-06-26 | -72.80 |
| 2019-06-25 | -72.80 |
| 2019-06-24 | -72.00 |
| 2019-06-21 | -71.60 |
| 2019-06-20 | -70.40 |
| 2019-06-19 | -71.20 |
| 2019-06-18 | -76.40 |
| 2019-06-17 | -76.40 |
| 2019-06-14 | -76.40 |
| 2019-06-13 | -75.20 |
| 2019-06-12 | -74.80 |
| 2019-06-11 | -72.40 |
| 2019-06-10 | -75.60 |
| 2019-06-06 | -73.60 |
| 2019-06-05 | -70.80 |
| 2019-06-04 | -70.80 |
| 2019-06-03 | -68.80 |
| 2019-05-31 | -68.00 |
| 2019-05-30 | -67.60 |
| 2019-05-29 | -68.00 |
| 2019-05-28 | -68.00 |
| 2019-05-27 | -68.00 |
| 2019-05-24 | -68.00 |
| 2019-05-23 | -66.80 |
| 2019-05-22 | -68.80 |
| 2019-05-21 | -72.00 |
| 2019-05-20 | -72.00 |
| 2019-05-17 | -72.80 |
| 2019-05-16 | -72.40 |
| 2019-05-15 | -70.00 |
| 2019-05-14 | -70.00 |
| 2019-05-10 | -70.00 |
| 2019-05-09 | -70.00 |
| 2019-05-08 | -70.00 |
| 2019-05-07 | -70.00 |
| 2019-05-06 | -70.40 |
| 2019-05-03 | -70.40 |
| 2019-05-02 | -70.40 |
| 2019-04-30 | -70.40 |
| 2019-04-29 | -70.40 |
| 2019-04-26 | -67.60 |
| 2019-04-25 | -68.80 |
| 2019-04-24 | -68.00 |
| 2019-04-23 | -68.00 |
| 2019-04-18 | -64.40 |
| 2019-04-17 | -64.40 |
| 2019-04-16 | -67.60 |
| 2019-04-15 | -64.00 |
| 2019-04-12 | -64.00 |
| 2019-04-11 | -67.60 |
| 2019-04-10 | -64.40 |
| 2019-04-09 | -68.00 |
| 2019-04-08 | -67.60 |
| 2019-04-04 | -67.60 |
| 2019-04-03 | -64.40 |
| 2019-04-02 | -62.80 |
| 2019-04-01 | -62.80 |
| 2019-03-29 | -63.60 |
| 2019-03-28 | -67.60 |
| 2019-03-27 | -63.60 |
| 2019-03-26 | -65.20 |
| 2019-03-25 | -66.00 |
| 2019-03-22 | -66.00 |
| 2019-03-21 | -66.00 |
| 2019-03-20 | -66.00 |
| 2019-03-19 | -66.00 |
| 2019-03-18 | -65.20 |
| 2019-03-15 | -66.00 |
| 2019-03-14 | -64.40 |
| 2019-03-13 | -62.40 |
| 2019-03-12 | -62.40 |
| 2019-03-11 | -66.00 |
| 2019-03-08 | -63.20 |
| 2019-03-07 | -64.00 |
| 2019-03-06 | -66.80 |
| 2019-03-05 | -62.40 |
| 2019-03-04 | -61.20 |
| 2019-03-01 | -61.20 |
| 2019-02-28 | -62.80 |
| 2019-02-27 | -66.40 |
| 2019-02-26 | -62.40 |
| 2019-02-25 | -62.00 |
| 2019-02-22 | -62.40 |
| 2019-02-21 | -60.40 |
| 2019-02-20 | -58.80 |
| 2019-02-19 | -58.40 |
| 2019-02-18 | -58.40 |
| 2019-02-15 | -62.00 |
| 2019-02-14 | -64.00 |
| 2019-02-13 | -57.60 |
| 2019-02-12 | -62.00 |
| 2019-02-11 | -69.60 |
| 2019-02-08 | -64.00 |
| 2019-02-04 | -64.00 |
| 2019-02-01 | -65.60 |
| 2019-01-31 | -69.20 |
| 2019-01-30 | -69.20 |
| 2019-01-29 | -72.00 |
| 2019-01-28 | -72.00 |
| 2019-01-25 | -69.20 |
| 2019-01-24 | -68.40 |
| 2019-01-23 | -68.80 |
| 2019-01-22 | -68.80 |
| 2019-01-21 | -68.80 |
| 2019-01-18 | -68.80 |
| 2019-01-17 | -70.40 |
| 2019-01-16 | -70.00 |
| 2019-01-15 | -68.40 |
| 2019-01-14 | -68.40 |
| 2019-01-11 | -68.80 |
| 2019-01-10 | -72.80 |
| 2019-01-09 | -70.80 |
| 2019-01-08 | -70.00 |
| 2019-01-07 | -68.40 |
| 2019-01-04 | -68.00 |
| 2019-01-03 | -68.40 |
| 2019-01-02 | -68.40 |
| 2018-12-31 | -67.60 |
| 2018-12-28 | -66.80 |
| 2018-12-27 | -68.80 |
| 2018-12-24 | -66.40 |
| 2018-12-21 | -66.40 |
| 2018-12-20 | -68.40 |
| 2018-12-19 | -68.00 |
| 2018-12-18 | -67.60 |
| 2018-12-17 | -67.60 |
| 2018-12-14 | -65.20 |
| 2018-12-13 | -65.20 |
| 2018-12-12 | -65.20 |
| 2018-12-11 | -64.80 |
| 2018-12-10 | -64.80 |
| 2018-12-07 | -65.20 |
| 2018-12-06 | -65.20 |
| 2018-12-05 | -63.20 |
| 2018-12-04 | -63.20 |
| 2018-12-03 | -64.40 |
| 2018-11-30 | -64.80 |
| 2018-11-29 | -64.40 |
| 2018-11-28 | -64.80 |
| 2018-11-27 | -64.00 |
| 2018-11-26 | -65.20 |
| 2018-11-23 | -66.00 |
| 2018-11-22 | -65.20 |
| 2018-11-21 | -64.80 |
| 2018-11-20 | -64.80 |
| 2018-11-19 | -64.80 |
| 2018-11-16 | -62.40 |
| 2018-11-15 | -62.40 |
| 2018-11-14 | -62.40 |
| 2018-11-13 | -68.00 |
| 2018-11-12 | -68.80 |
| 2018-11-09 | -68.00 |
| 2018-11-08 | -67.20 |
| 2018-11-07 | -66.80 |
| 2018-11-06 | -66.80 |
| 2018-11-05 | -66.80 |
| 2018-11-02 | -68.00 |
| 2018-11-01 | -67.60 |
| 2018-10-31 | -67.20 |
| 2018-10-30 | -66.80 |
| 2018-10-29 | -64.80 |
| 2018-10-26 | -64.80 |
| 2018-10-25 | -64.80 |
| 2018-10-24 | -64.80 |
| 2018-10-23 | -62.40 |
| 2018-10-22 | -62.40 |
| 2018-10-19 | -60.00 |
| 2018-10-18 | -60.80 |
| 2018-10-16 | -61.60 |
| 2018-10-15 | -60.00 |
| 2018-10-12 | -62.80 |
| 2018-10-11 | -62.80 |
| 2018-10-10 | -62.80 |
| 2018-10-09 | -60.00 |
| 2018-10-08 | -60.00 |
| 2018-10-05 | -58.40 |
| 2018-10-04 | -60.80 |
| 2018-10-03 | -64.00 |
| 2018-10-02 | -63.60 |
| 2018-09-28 | -63.60 |
| 2018-09-27 | -63.20 |
| 2018-09-26 | -63.60 |
| 2018-09-24 | -64.40 |
| 2018-09-21 | -64.40 |
| 2018-09-20 | -66.40 |
| 2018-09-19 | -64.40 |
| 2018-09-18 | -64.00 |
| 2018-09-17 | -64.00 |
| 2018-09-14 | -64.00 |
| 2018-09-13 | -64.00 |
| 2018-09-12 | -63.20 |
| 2018-09-11 | -63.20 |
| 2018-09-10 | -62.80 |
| 2018-09-07 | -62.40 |
| 2018-09-06 | -61.60 |
| 2018-09-05 | -61.20 |
| 2018-09-04 | -59.20 |
| 2018-09-03 | -58.00 |
| 2018-08-31 | -58.00 |
| 2018-08-30 | -60.40 |
| 2018-08-29 | -57.20 |
| 2018-08-28 | -57.20 |
| 2018-08-27 | -56.80 |
| 2018-08-24 | -56.00 |
| 2018-08-23 | -57.20 |
| 2018-08-22 | -53.60 |
| 2018-08-21 | -52.80 |
| 2018-08-20 | -52.80 |
| 2018-08-17 | -52.80 |
| 2018-08-16 | -53.60 |
| 2018-08-15 | -57.60 |
| 2018-08-14 | -52.00 |
| 2018-08-13 | -50.80 |
| 2018-08-10 | -50.40 |
| 2018-08-09 | -52.80 |
| 2018-08-08 | -52.80 |
| 2018-08-07 | -52.40 |
| 2018-08-06 | -54.00 |
| 2018-08-03 | -54.00 |
| 2018-08-02 | -51.60 |
| 2018-08-01 | -50.80 |
| 2018-07-31 | -54.40 |
| 2018-07-30 | -54.00 |
| 2018-07-27 | -55.60 |
| 2018-07-26 | -53.20 |
| 2018-07-25 | -53.20 |
| 2018-07-24 | -55.20 |
| 2018-07-23 | -52.80 |
| 2018-07-20 | -52.00 |
| 2018-07-19 | -50.80 |
| 2018-07-18 | -52.80 |
| 2018-07-17 | -58.00 |
| 2018-07-16 | -56.80 |
| 2018-07-13 | -56.40 |
| 2018-07-12 | -56.00 |
| 2018-07-11 | -56.80 |
| 2018-07-10 | -55.60 |
| 2018-07-09 | -56.80 |
| 2018-07-06 | -60.00 |
| 2018-07-05 | -60.00 |
| 2018-07-04 | -58.40 |
| 2018-07-03 | -56.00 |
| 2018-06-29 | -54.80 |
| 2018-06-28 | -57.60 |
| 2018-06-27 | -57.20 |
| 2018-06-26 | -57.60 |
| 2018-06-25 | -56.40 |
| 2018-06-22 | -56.00 |
| 2018-06-21 | -56.00 |
| 2018-06-20 | -56.00 |
| 2018-06-19 | -54.00 |
| 2018-06-15 | -52.40 |
| 2018-06-14 | -51.60 |
| 2018-06-13 | -51.60 |
| 2018-06-12 | -51.60 |
| 2018-06-11 | -51.60 |
| 2018-06-08 | -48.40 |
| 2018-06-07 | -52.40 |
| 2018-06-06 | -53.60 |
| 2018-06-05 | -54.80 |
| 2018-06-04 | -54.80 |
| 2018-06-01 | -54.80 |
| 2018-05-31 | -54.80 |
| 2018-05-30 | -52.80 |
| 2018-05-29 | -52.80 |
| 2018-05-28 | -51.20 |
| 2018-05-25 | -48.00 |
| 2018-05-24 | -52.80 |
| 2018-05-23 | -50.40 |
| 2018-05-21 | -50.40 |
| 2018-05-18 | -50.40 |
| 2018-05-17 | -52.80 |
| 2018-05-16 | -52.80 |
| 2018-05-15 | -50.80 |
| 2018-05-14 | -50.80 |
| 2018-05-11 | -53.20 |
| 2018-05-10 | -52.40 |
| 2018-05-09 | -52.40 |
| 2018-05-08 | -52.40 |
| 2018-05-07 | -52.00 |
| 2018-05-04 | -50.80 |
| 2018-05-03 | -50.40 |
| 2018-05-02 | -50.00 |
| 2018-04-30 | -52.40 |
| 2018-04-27 | -51.20 |
| 2018-04-26 | -52.00 |
| 2018-04-25 | -50.80 |
| 2018-04-24 | -53.20 |
| 2018-04-23 | -54.00 |
| 2018-04-20 | -52.80 |
| 2018-04-19 | -52.00 |
| 2018-04-18 | -49.60 |
| 2018-04-17 | -52.40 |
| 2018-04-16 | -49.60 |
| 2018-04-13 | -48.80 |
| 2018-04-12 | -49.20 |
| 2018-04-11 | -48.40 |
| 2018-04-10 | -52.00 |
| 2018-04-09 | -51.20 |
| 2018-04-06 | -52.00 |
| 2018-04-04 | -50.00 |
| 2018-04-03 | -50.00 |
| 2018-03-29 | -48.80 |
| 2018-03-28 | -52.00 |
| 2018-03-27 | -50.80 |
| 2018-03-26 | -51.60 |
| 2018-03-23 | -53.60 |
| 2018-03-22 | -48.80 |
| 2018-03-21 | -48.40 |
| 2018-03-20 | -48.40 |
| 2018-03-19 | -48.40 |
| 2018-03-16 | -48.00 |
| 2018-03-15 | -49.20 |
| 2018-03-14 | -48.80 |
| 2018-03-13 | -47.20 |
| 2018-03-12 | -48.00 |
| 2018-03-09 | -48.40 |
| 2018-03-08 | -47.20 |
| 2018-03-07 | -48.00 |
| 2018-03-06 | -46.80 |
| 2018-03-05 | -55.60 |
| 2018-03-02 | -55.60 |
| 2018-03-01 | -56.40 |
| 2018-02-28 | -59.60 |
| 2018-02-27 | -63.60 |
| 2018-02-26 | -63.20 |
| 2018-02-23 | -62.80 |
| 2018-02-22 | -63.60 |
| 2018-02-21 | -62.40 |
| 2018-02-20 | -62.40 |
| 2018-02-15 | -62.40 |
| 2018-02-14 | -62.40 |
| 2018-02-13 | -64.40 |
| 2018-02-12 | -64.80 |
| 2018-02-09 | -64.40 |
| 2018-02-08 | -64.00 |
| 2018-02-07 | -64.00 |
| 2018-02-06 | -64.00 |
| 2018-02-05 | -60.00 |
| 2018-02-02 | -58.00 |
| 2018-02-01 | -58.00 |
| 2018-01-31 | -58.00 |
| 2018-01-30 | -56.00 |
| 2018-01-29 | -53.20 |
| 2018-01-26 | -50.40 |
| 2018-01-25 | -52.40 |
| 2018-01-24 | -50.80 |
| 2018-01-23 | -50.00 |
| 2018-01-22 | -51.60 |
| 2018-01-19 | -51.60 |
| 2018-01-18 | -50.00 |
| 2018-01-17 | -46.40 |
| 2018-01-16 | -46.80 |
| 2018-01-15 | -48.40 |
| 2018-01-12 | -48.40 |
| 2018-01-11 | -48.00 |
| 2018-01-10 | -48.40 |
| 2018-01-09 | -47.20 |
| 2018-01-08 | -47.60 |
| 2018-01-05 | -50.40 |
| 2018-01-04 | -51.60 |
| 2018-01-03 | -53.20 |
| 2018-01-02 | -55.60 |
| 2017-12-29 | -57.20 |
| 2017-12-28 | -55.60 |
| 2017-12-27 | -57.20 |
| 2017-12-22 | -57.60 |
| 2017-12-21 | -56.40 |
| 2017-12-20 | -56.80 |
| 2017-12-19 | -56.40 |
| 2017-12-18 | -54.80 |
| 2017-12-15 | -53.60 |
| 2017-12-14 | -51.20 |
| 2017-12-13 | -51.20 |
| 2017-12-12 | -48.00 |
| 2017-12-11 | -48.00 |
| 2017-12-08 | -51.20 |
| 2017-12-07 | -50.00 |
| 2017-12-06 | -48.40 |
| 2017-12-05 | -48.40 |
| 2017-12-04 | -48.80 |
| 2017-12-01 | -47.60 |
| 2017-11-30 | -48.00 |
| 2017-11-29 | -46.00 |
| 2017-11-28 | -45.60 |
| 2017-11-27 | -45.60 |
| 2017-11-24 | -45.60 |
| 2017-11-23 | -46.80 |
| 2017-11-22 | -46.40 |
| 2017-11-21 | -46.40 |
| 2017-11-20 | -46.40 |
| 2017-11-17 | -44.00 |
| 2017-11-16 | -43.20 |
| 2017-11-15 | -43.20 |
| 2017-11-14 | -44.00 |
| 2017-11-13 | -42.40 |
| 2017-11-10 | -42.00 |
| 2017-11-09 | -43.20 |
| 2017-11-08 | -42.00 |
| 2017-11-07 | -40.40 |
| 2017-11-06 | -40.40 |
| 2017-11-03 | -39.20 |
| 2017-11-02 | -44.00 |
| 2017-11-01 | -44.80 |
| 2017-10-31 | -43.60 |
| 2017-10-30 | -42.80 |
| 2017-10-27 | -43.60 |
| 2017-10-26 | -40.40 |
| 2017-10-25 | -44.40 |
| 2017-10-24 | -46.00 |
| 2017-10-23 | -44.80 |
| 2017-10-20 | -44.40 |
| 2017-10-19 | -44.40 |
| 2017-10-18 | -44.40 |
| 2017-10-17 | -45.20 |
| 2017-10-16 | -47.60 |
| 2017-10-13 | -45.60 |
| 2017-10-12 | -47.60 |
| 2017-10-11 | -47.20 |
| 2017-10-10 | -46.00 |
| 2017-10-09 | -44.80 |
| 2017-10-06 | -43.20 |
| 2017-10-04 | -42.40 |
| 2017-10-03 | -42.00 |
| 2017-09-29 | -42.80 |
| 2017-09-28 | -41.60 |
| 2017-09-27 | -41.20 |
| 2017-09-26 | -40.80 |
| 2017-09-25 | -42.00 |
| 2017-09-22 | -42.40 |
| 2017-09-21 | -42.00 |
| 2017-09-20 | -40.00 |
| 2017-09-19 | -40.00 |
| 2017-09-18 | -39.20 |
| 2017-09-15 | -41.60 |
| 2017-09-14 | -40.80 |
| 2017-09-13 | -40.80 |
| 2017-09-12 | -39.20 |
| 2017-09-11 | -38.00 |
| 2017-09-08 | -39.20 |
| 2017-09-07 | -40.00 |
| 2017-09-06 | -37.20 |
| 2017-09-05 | -40.00 |
| 2017-09-04 | -38.80 |
| 2017-09-01 | -42.00 |
| 2017-08-31 | -40.40 |
| 2017-08-30 | -40.40 |
| 2017-08-29 | -38.80 |
| 2017-08-28 | -40.00 |
| 2017-08-25 | -37.20 |
| 2017-08-24 | -38.00 |
| 2017-08-22 | -36.80 |
| 2017-08-21 | -38.40 |
| 2017-08-18 | -40.80 |
| 2017-08-17 | -41.60 |
| 2017-08-16 | -42.80 |
| 2017-08-15 | -40.80 |
| 2017-08-14 | -40.40 |
| 2017-08-11 | -40.80 |
| 2017-08-10 | -37.60 |
| 2017-08-09 | -36.80 |
| 2017-08-08 | -35.20 |
| 2017-08-07 | -35.20 |
| 2017-08-04 | -34.80 |
| 2017-08-03 | -34.40 |
| 2017-08-02 | -33.60 |
| 2017-08-01 | -32.40 |
| 2017-07-31 | -34.40 |
| 2017-07-28 | -29.20 |
| 2017-07-27 | -29.20 |
| 2017-07-26 | -28.80 |
| 2017-07-25 | -32.80 |
| 2017-07-24 | -34.80 |
| 2017-07-21 | -34.40 |
| 2017-07-20 | -33.20 |
| 2017-07-19 | -36.80 |
| 2017-07-18 | -33.60 |
| 2017-07-17 | -36.40 |
| 2017-07-14 | -38.80 |
| 2017-07-13 | -36.00 |
| 2017-07-12 | -34.00 |
| 2017-07-11 | -37.20 |
| 2017-07-10 | -35.20 |
| 2017-07-07 | -32.40 |
| 2017-07-06 | -33.20 |
| 2017-07-05 | -32.40 |
| 2017-07-04 | -36.80 |
| 2017-07-03 | -31.60 |
| 2017-06-30 | -29.20 |
| 2017-06-29 | -34.80 |
| 2017-06-28 | -36.40 |
| 2017-06-27 | -30.00 |
| 2017-06-26 | -25.20 |
| 2017-06-23 | -25.60 |
| 2017-06-22 | -21.20 |
| 2017-06-21 | -20.80 |
| 2017-06-20 | -24.40 |
| 2017-06-19 | -20.00 |
| 2017-06-16 | -22.00 |
| 2017-06-15 | -19.60 |
| 2017-06-14 | -22.00 |
| 2017-06-13 | -20.80 |
| 2017-06-12 | -18.80 |
| 2017-06-09 | -15.60 |
| 2017-06-08 | -14.40 |
| 2017-06-07 | -15.20 |
| 2017-06-06 | -14.40 |
| 2017-06-05 | -17.60 |
| 2017-06-02 | -13.60 |
| 2017-06-01 | -18.80 |
| 2017-05-31 | -20.00 |
| 2017-05-29 | -8.80 |
| 2017-05-26 | -13.60 |
| 2017-05-25 | -9.60 |
| 2017-05-24 | -13.60 |
| 2017-05-23 | -8.00 |
| 2017-05-22 | -6.00 |
| 2017-05-19 | -10.00 |
| 2017-05-18 | -13.20 |
| 2017-05-17 | -15.60 |
| 2017-05-16 | -17.20 |
| 2017-05-15 | -24.00 |
| 2017-05-12 | -28.00 |
| 2017-05-11 | -26.80 |
| 2017-05-10 | -28.00 |
| 2017-05-09 | -28.40 |
| 2017-05-08 | -28.00 |
| 2017-05-05 | -28.80 |
| 2017-05-04 | -30.40 |
| 2017-05-02 | -35.60 |
| 2017-04-28 | -35.60 |
| 2017-04-27 | -36.40 |
| 2017-04-26 | -38.80 |
| 2017-04-25 | -37.60 |
| 2017-04-24 | -45.20 |
| 2017-04-21 | -48.00 |
| 2017-04-20 | -48.00 |
| 2017-04-19 | -48.80 |
| 2017-04-18 | -48.80 |
| 2017-04-13 | -49.20 |
| 2017-04-12 | -48.00 |
| 2017-04-11 | -48.40 |
| 2017-04-10 | -47.60 |
| 2017-04-07 | -46.80 |
| 2017-04-06 | -49.20 |
| 2017-04-05 | -50.00 |
| 2017-04-03 | -48.40 |
| 2017-03-31 | -49.20 |
| 2017-03-30 | -47.20 |
| 2017-03-29 | -47.20 |
| 2017-03-28 | -47.20 |
| 2017-03-27 | -48.00 |
| 2017-03-24 | -49.20 |
| 2017-03-23 | -48.80 |
| 2017-03-22 | -48.80 |
| 2017-03-21 | -48.00 |
| 2017-03-20 | -47.60 |
| 2017-03-17 | -47.20 |
| 2017-03-16 | -45.60 |
| 2017-03-15 | -44.80 |
| 2017-03-14 | -44.00 |
| 2017-03-13 | -44.40 |
| 2017-03-10 | -44.40 |
| 2017-03-09 | -43.20 |
| 2017-03-08 | -42.80 |
| 2017-03-07 | -43.20 |
| 2017-03-06 | -45.60 |
| 2017-03-03 | -44.00 |
| 2017-03-02 | -44.80 |
| 2017-03-01 | -44.40 |
| 2017-02-28 | -44.00 |
| 2017-02-27 | -44.40 |
| 2017-02-24 | -44.80 |
| 2017-02-23 | -43.20 |
| 2017-02-22 | -42.80 |
| 2017-02-21 | -42.80 |
| 2017-02-20 | -43.20 |
| 2017-02-17 | -43.60 |
| 2017-02-16 | -42.40 |
| 2017-02-15 | -44.40 |
| 2017-02-14 | -44.80 |
| 2017-02-13 | -44.80 |
| 2017-02-10 | -44.40 |
| 2017-02-09 | -43.20 |
| 2017-02-08 | -42.40 |
| 2017-02-07 | -44.40 |
| 2017-02-06 | -44.40 |
| 2017-02-03 | -44.40 |
| 2017-02-02 | -42.40 |
| 2017-02-01 | -42.40 |
| 2017-01-27 | -42.00 |
| 2017-01-26 | -42.00 |
| 2017-01-25 | -42.00 |
| 2017-01-24 | -42.80 |
| 2017-01-23 | -42.40 |
| 2017-01-20 | -42.80 |
| 2017-01-19 | -42.40 |
| 2017-01-18 | -41.60 |
| 2017-01-17 | -41.60 |
| 2017-01-16 | -41.20 |
| 2017-01-13 | -40.00 |
| 2017-01-12 | -41.60 |
| 2017-01-11 | -40.80 |
| 2017-01-10 | -40.00 |
| 2017-01-09 | -41.60 |
| 2017-01-06 | -41.20 |
| 2017-01-05 | -39.60 |
| 2017-01-04 | -40.80 |
| 2017-01-03 | -40.80 |
| 2016-12-30 | -40.00 |
| 2016-12-29 | -40.80 |
| 2016-12-28 | -42.00 |
| 2016-12-23 | -38.80 |
| 2016-12-22 | -36.80 |
| 2016-12-21 | -41.20 |
| 2016-12-20 | -42.00 |
| 2016-12-19 | -40.00 |
| 2016-12-16 | -39.60 |
| 2016-12-15 | -41.20 |
| 2016-12-14 | -40.00 |
| 2016-12-13 | -41.20 |
| 2016-12-12 | -41.20 |
| 2016-12-09 | -40.80 |
| 2016-12-08 | -38.80 |
| 2016-12-07 | -39.60 |
| 2016-12-06 | -38.40 |
| 2016-12-05 | -38.80 |
| 2016-12-02 | -38.00 |
| 2016-12-01 | -37.20 |
| 2016-11-30 | -36.80 |
| 2016-11-29 | -37.60 |
| 2016-11-28 | -37.20 |
| 2016-11-25 | -36.40 |
| 2016-11-24 | -36.40 |
| 2016-11-23 | -37.60 |
| 2016-11-22 | -36.00 |
| 2016-11-21 | -35.20 |
| 2016-11-18 | -35.60 |
| 2016-11-17 | -34.80 |
| 2016-11-16 | -36.40 |
| 2016-11-15 | -36.00 |
| 2016-11-14 | -37.20 |
| 2016-11-11 | -36.80 |
| 2016-11-10 | -36.80 |
| 2016-11-09 | -37.60 |
| 2016-11-08 | -35.20 |
| 2016-11-07 | -36.40 |
| 2016-11-04 | -35.60 |
| 2016-11-03 | -37.20 |
| 2016-11-02 | -36.40 |
| 2016-11-01 | -36.00 |
| 2016-10-31 | -35.20 |
| 2016-10-28 | -35.60 |
| 2016-10-27 | -33.20 |
| 2016-10-26 | -34.00 |
| 2016-10-25 | -34.00 |
| 2016-10-24 | -33.20 |
| 2016-10-20 | -31.20 |
| 2016-10-19 | -34.80 |
| 2016-10-18 | -35.20 |
| 2016-10-17 | -34.00 |
| 2016-10-14 | -32.80 |
| 2016-10-13 | -32.00 |
| 2016-10-12 | -33.60 |
| 2016-10-11 | -32.80 |
| 2016-10-07 | -30.00 |
| 2016-10-06 | -34.80 |
| 2016-10-05 | -36.00 |
| 2016-10-04 | -36.00 |
| 2016-10-03 | -36.40 |
| 2016-09-30 | -36.80 |
| 2016-09-29 | -36.00 |
| 2016-09-28 | -36.00 |
| 2016-09-27 | -38.40 |
| 2016-09-26 | -38.00 |
| 2016-09-23 | -35.60 |
| 2016-09-22 | -36.40 |
| 2016-09-21 | -36.00 |
| 2016-09-20 | -36.00 |
| 2016-09-19 | -36.40 |
| 2016-09-15 | -35.20 |
| 2016-09-14 | -36.00 |
| 2016-09-13 | -35.20 |
| 2016-09-12 | -35.20 |
| 2016-09-09 | -33.60 |
| 2016-09-08 | -35.60 |
| 2016-09-07 | -36.00 |
| 2016-09-06 | -36.40 |
| 2016-09-05 | -32.80 |
| 2016-09-02 | -30.80 |
| 2016-09-01 | -32.00 |
| 2016-08-31 | -26.80 |
| 2016-08-30 | 6.00 |
| 2016-08-29 | 8.00 |
| 2016-08-26 | 8.00 |
| 2016-08-25 | 8.00 |
| 2016-08-24 | 10.00 |
| 2016-08-23 | 10.00 |
| 2016-08-22 | 12.00 |
| 2016-08-19 | 14.00 |
| 2016-08-18 | 16.00 |
| 2016-08-17 | 18.00 |
| 2016-08-16 | 18.00 |
| 2016-08-15 | 10.00 |
| 2016-08-12 | 12.00 |
| 2016-08-11 | 6.00 |
| 2016-08-10 | 12.00 |
| 2016-08-09 | 4.00 |
| 2016-08-08 | -7.20 |
| 2016-08-05 | -7.20 |
| 2016-08-04 | -22.00 |
| 2016-08-03 | -22.00 |
| 2016-08-01 | -21.20 |
| 2016-07-29 | -21.20 |
| 2016-07-28 | -19.20 |
| 2016-07-27 | -25.20 |
| 2016-07-26 | -23.60 |
| 2016-07-25 | -24.80 |
| 2016-07-22 | -32.40 |
| 2016-07-21 | -30.80 |
| 2016-07-20 | -28.00 |
| 2016-07-19 | -33.20 |
| 2016-07-18 | -34.00 |
| 2016-07-15 | -36.80 |
| 2016-07-14 | -37.20 |
| 2016-07-13 | -36.80 |
| 2016-07-12 | -34.00 |
| 2016-07-11 | -30.80 |
| 2016-07-08 | -36.40 |
| 2016-07-07 | -39.60 |
| 2016-07-06 | -40.00 |
| 2016-07-05 | -40.00 |
| 2016-07-04 | -42.80 |
| 2016-06-30 | -44.40 |
| 2016-06-29 | -46.40 |
| 2016-06-28 | -45.60 |
| 2016-06-27 | -45.60 |
| 2016-06-24 | -45.60 |
| 2016-06-23 | -45.60 |
| 2016-06-22 | -44.00 |
| 2016-06-21 | -44.40 |
| 2016-06-20 | -45.60 |
| 2016-06-17 | -45.20 |
| 2016-06-16 | -45.20 |
| 2016-06-15 | -46.80 |
| 2016-06-14 | -45.60 |
| 2016-06-13 | -47.60 |
| 2016-06-10 | -46.00 |
| 2016-06-08 | -46.00 |
| 2016-06-07 | -47.60 |
| 2016-06-06 | -45.60 |
| 2016-06-03 | -46.40 |
| 2016-06-02 | -44.80 |
| 2016-06-01 | -44.80 |
| 2016-05-31 | -43.20 |
| 2016-05-30 | -45.20 |
| 2016-05-27 | -46.40 |
| 2016-05-26 | -46.40 |
| 2016-05-25 | -46.40 |
| 2016-05-24 | -44.00 |
| 2016-05-23 | -47.20 |
| 2016-05-20 | -46.80 |
| 2016-05-19 | -46.40 |
| 2016-05-18 | -46.40 |
| 2016-05-17 | -46.40 |
| 2016-05-16 | -46.00 |
| 2016-05-13 | -45.20 |
| 2016-05-12 | -43.20 |
| 2016-05-11 | -44.00 |
| 2016-05-10 | -42.40 |
| 2016-05-09 | -43.20 |
| 2016-05-06 | -42.40 |
| 2016-05-05 | -41.60 |
| 2016-05-04 | -43.60 |
| 2016-05-03 | -43.20 |
| 2016-04-29 | -39.60 |
| 2016-04-28 | -39.60 |
| 2016-04-27 | -40.80 |
| 2016-04-26 | -40.40 |
| 2016-04-25 | -40.00 |
| 2016-04-22 | -38.80 |
| 2016-04-21 | -41.60 |
| 2016-04-20 | -39.60 |
| 2016-04-19 | -38.40 |
| 2016-04-18 | -39.20 |
| 2016-04-15 | -40.00 |
| 2016-04-14 | -38.40 |
| 2016-04-13 | -40.00 |
| 2016-04-12 | -38.40 |
| 2016-04-11 | -38.40 |
| 2016-04-08 | -38.40 |
| 2016-04-07 | -38.00 |
| 2016-04-06 | -32.80 |
| 2016-04-05 | -33.60 |
| 2016-04-01 | -33.60 |
| 2016-03-31 | -31.60 |
| 2016-03-30 | -31.60 |
| 2016-03-29 | -31.60 |
| 2016-03-24 | -31.20 |
| 2016-03-23 | -31.20 |
| 2016-03-22 | -30.80 |
| 2016-03-21 | -30.40 |
| 2016-03-18 | -32.40 |
| 2016-03-17 | -36.40 |
| 2016-03-16 | -36.80 |
| 2016-03-15 | -33.60 |
| 2016-03-14 | -26.00 |
| 2016-03-11 | -36.80 |
| 2016-03-10 | -36.80 |
| 2016-03-09 | -32.80 |
| 2016-03-08 | -32.80 |
| 2016-03-07 | -30.80 |
| 2016-03-04 | -32.80 |
| 2016-03-03 | -32.80 |
| 2016-03-02 | -32.40 |
| 2016-03-01 | -31.20 |
| 2016-02-29 | -31.20 |
| 2016-02-26 | -34.00 |
| 2016-02-25 | -32.40 |
| 2016-02-24 | -30.40 |
| 2016-02-23 | -31.20 |
| 2016-02-22 | -31.20 |
| 2016-02-19 | -33.60 |
| 2016-02-18 | -33.60 |
| 2016-02-17 | -32.00 |
| 2016-02-16 | -36.40 |
| 2016-02-15 | -36.00 |
| 2016-02-12 | -32.80 |
| 2016-02-11 | -38.40 |
| 2016-02-05 | -36.40 |
| 2016-02-04 | -40.40 |
| 2016-02-03 | -40.40 |
| 2016-02-02 | -42.00 |
| 2016-02-01 | -36.40 |
| 2016-01-29 | -36.40 |
| 2016-01-28 | -42.80 |
| 2016-01-27 | -42.40 |
| 2016-01-26 | -43.20 |
| 2016-01-25 | -41.20 |
| 2016-01-22 | -42.00 |
| 2016-01-21 | -41.20 |
| 2016-01-20 | -40.00 |
| 2016-01-19 | -39.60 |
| 2016-01-18 | -41.60 |
| 2016-01-15 | -36.00 |
| 2016-01-14 | -36.40 |
| 2016-01-13 | -32.80 |
| 2016-01-12 | -36.00 |
| 2016-01-11 | -31.20 |
| 2016-01-08 | -28.00 |
| 2016-01-07 | -28.00 |
| 2016-01-06 | -33.20 |
| 2016-01-05 | -32.80 |
| 2016-01-04 | -32.80 |
| 2015-12-31 | -34.00 |
| 2015-12-30 | -34.00 |
| 2015-12-29 | -34.00 |
| 2015-12-28 | -32.00 |
| 2015-12-24 | -34.00 |
| 2015-12-23 | -33.60 |
| 2015-12-22 | -34.40 |
| 2015-12-21 | -34.40 |
| 2015-12-18 | -29.20 |
| 2015-12-17 | -32.00 |
| 2015-12-16 | -32.80 |
| 2015-12-15 | -32.00 |
| 2015-12-14 | -30.00 |
| 2015-12-11 | -33.20 |
| 2015-12-10 | -33.20 |
| 2015-12-09 | -33.20 |
| 2015-12-08 | -31.20 |
| 2015-12-07 | -25.20 |
| 2015-12-04 | -30.00 |
| 2015-12-03 | -28.40 |
| 2015-12-02 | -29.20 |
| 2015-12-01 | -30.40 |
| 2015-11-30 | -28.80 |
| 2015-11-27 | -28.00 |
| 2015-11-26 | -28.40 |
| 2015-11-25 | -28.40 |
| 2015-11-24 | -27.60 |
| 2015-11-23 | -25.20 |
| 2015-11-20 | -23.20 |
| 2015-11-19 | -27.20 |
| 2015-11-18 | -23.20 |
| 2015-11-17 | -25.20 |
| 2015-11-16 | -26.40 |
| 2015-11-13 | -22.40 |
| 2015-11-12 | -22.80 |
| 2015-11-11 | -22.40 |
| 2015-11-10 | -20.80 |
| 2015-11-09 | -20.00 |
| 2015-11-06 | -19.60 |
| 2015-11-05 | -19.60 |
| 2015-11-04 | -24.00 |
| 2015-11-03 | -23.20 |
| 2015-11-02 | -26.40 |
| 2015-10-30 | -23.60 |
| 2015-10-29 | -22.80 |
| 2015-10-28 | -22.80 |
| 2015-10-27 | -22.80 |
| 2015-10-26 | -22.80 |
| 2015-10-23 | -23.60 |
| 2015-10-22 | -22.00 |
| 2015-10-20 | -22.00 |
| 2015-10-19 | -22.80 |
| 2015-10-16 | -22.40 |
| 2015-10-15 | -20.00 |
| 2015-10-14 | -22.40 |
| 2015-10-13 | -22.40 |
| 2015-10-12 | -23.60 |
| 2015-10-09 | -20.80 |
| 2015-10-08 | -27.60 |
| 2015-10-07 | -28.40 |
| 2015-10-06 | -28.40 |
| 2015-10-05 | -30.00 |
| 2015-10-02 | -34.40 |
| 2015-09-30 | -33.60 |
| 2015-09-29 | -32.40 |
| 2015-09-25 | -32.40 |
| 2015-09-24 | -32.00 |
| 2015-09-23 | -32.40 |
| 2015-09-22 | -28.80 |
| 2015-09-21 | -32.00 |
| 2015-09-18 | -29.60 |
| 2015-09-17 | -28.00 |
| 2015-09-16 | -31.60 |
| 2015-09-15 | -32.00 |
| 2015-09-14 | -30.00 |
| 2015-09-11 | -29.60 |
| 2015-09-10 | -26.80 |
| 2015-09-09 | -26.80 |
| 2015-09-08 | -26.40 |
| 2015-09-07 | -32.00 |
| 2015-09-04 | -32.00 |
| 2015-09-02 | -36.80 |
| 2015-09-01 | -35.60 |
| 2015-08-31 | -35.60 |
| 2015-08-28 | -36.00 |
| 2015-08-27 | -32.00 |
| 2015-08-26 | -34.80 |
| 2015-08-25 | -40.00 |
| 2015-08-24 | -36.00 |
| 2015-08-21 | -24.80 |
| 2015-08-20 | -18.00 |
| 2015-08-19 | -20.00 |
| 2015-08-18 | -19.60 |
| 2015-08-17 | -18.80 |
| 2015-08-14 | -17.60 |
| 2015-08-13 | -18.00 |
| 2015-08-12 | -16.00 |
| 2015-08-11 | -12.00 |
| 2015-08-10 | -16.80 |
| 2015-08-07 | -14.40 |
| 2015-08-06 | -17.20 |
| 2015-08-05 | -15.60 |
| 2015-08-04 | -14.00 |
| 2015-08-03 | -12.40 |
| 2015-07-31 | -9.20 |
| 2015-07-30 | -10.00 |
| 2015-07-29 | -8.00 |
| 2015-07-28 | -8.00 |
| 2015-07-27 | -12.80 |
| 2015-07-24 | -6.00 |
| 2015-07-23 | -7.60 |
| 2015-07-22 | -4.00 |
| 2015-07-21 | -2.00 |
| 2015-07-20 | 4.00 |
| 2015-07-17 | 0.00 |
| 2015-07-16 | -4.80 |
| 2015-07-15 | -3.60 |
| 2015-07-14 | 2.00 |
| 2015-07-13 | -1.20 |
| 2015-07-10 | -7.20 |
| 2015-07-09 | -16.00 |
| 2015-07-08 | -33.60 |
| 2015-07-07 | -19.60 |
| 2015-07-06 | -10.00 |
| 2015-07-03 | 10.00 |
| 2015-07-02 | 30.00 |
| 2015-06-30 | 40.00 |
| 2015-06-29 | 50.00 |
| 2015-06-26 | 60.00 |
| 2015-06-25 | 58.00 |
| 2015-06-24 | 68.00 |
| 2015-06-23 | 50.00 |
| 2015-06-22 | 50.00 |
| 2015-06-19 | 54.00 |
| 2015-06-18 | 50.00 |
| 2015-06-17 | 54.00 |
| 2015-06-16 | 52.00 |
| 2015-06-15 | 54.00 |
| 2015-06-12 | 60.00 |
| 2015-06-11 | 54.00 |
| 2015-06-10 | 56.00 |
| 2015-06-09 | 64.00 |
| 2015-06-08 | 78.00 |
| 2015-06-05 | 64.00 |
| 2015-06-04 | 68.00 |
| 2015-06-03 | 72.00 |
| 2015-06-02 | 80.00 |
| 2015-06-01 | 94.00 |
| 2015-05-29 | 56.00 |
| 2015-05-28 | 54.00 |
| 2015-05-27 | 62.00 |
| 2015-05-26 | 54.00 |
| 2015-05-22 | 48.00 |
| 2015-05-21 | 50.00 |
| 2015-05-20 | 48.00 |
| 2015-05-19 | 48.00 |
| 2015-05-18 | 28.00 |
| 2015-05-15 | 32.00 |
| 2015-05-14 | 34.00 |
| 2015-05-13 | 32.00 |
| 2015-05-12 | 38.00 |
| 2015-05-11 | 38.00 |
| 2015-05-08 | 42.00 |
| 2015-05-07 | 34.00 |
| 2015-05-06 | 46.00 |
| 2015-05-05 | 48.00 |
| 2015-05-04 | 68.00 |
| 2015-04-30 | 38.00 |
| 2015-04-29 | 34.00 |
| 2015-04-28 | 30.00 |
| 2015-04-27 | 38.00 |
| 2015-04-24 | 12.00 |
| 2015-04-23 | 18.00 |
| 2015-04-22 | 12.00 |
| 2015-04-21 | 6.00 |
| 2015-04-20 | -0.80 |
| 2015-04-17 | 6.00 |
| 2015-04-16 | 8.00 |
| 2015-04-15 | 2.00 |
| 2015-04-14 | 2.00 |
| 2015-04-13 | 2.00 |
| 2015-04-10 | -4.00 |
| 2015-04-09 | -8.80 |
| 2015-04-08 | -11.60 |
| 2015-04-02 | -10.40 |
| 2015-04-01 | -12.40 |
| 2015-03-31 | -12.00 |
| 2015-03-30 | -12.80 |
| 2015-03-27 | -12.80 |
| 2015-03-26 | -13.20 |
| 2015-03-25 | -12.80 |
| 2015-03-24 | -12.80 |
| 2015-03-23 | -13.20 |
| 2015-03-20 | -13.60 |
| 2015-03-19 | -13.20 |
| 2015-03-18 | -11.20 |
| 2015-03-17 | -17.60 |
| 2015-03-16 | -15.60 |
| 2015-03-13 | -10.40 |
| 2015-03-12 | -20.80 |
| 2015-03-11 | -24.00 |
| 2015-03-10 | -23.20 |
| 2015-03-09 | -20.40 |
| 2015-03-06 | -20.40 |
| 2015-03-05 | -19.60 |
| 2015-03-04 | -19.60 |
| 2015-03-03 | -18.80 |
| 2015-03-02 | -18.00 |
| 2015-02-27 | -17.60 |
| 2015-02-26 | -17.60 |
| 2015-02-25 | -15.60 |
| 2015-02-24 | -16.80 |
| 2015-02-23 | -18.80 |
| 2015-02-18 | -15.20 |
| 2015-02-17 | -15.20 |
| 2015-02-16 | -15.20 |
| 2015-02-13 | -14.80 |
| 2015-02-12 | -16.40 |
| 2015-02-11 | -17.20 |
| 2015-02-10 | -16.40 |
| 2015-02-09 | -18.00 |
| 2015-02-06 | -16.40 |
| 2015-02-05 | -17.20 |
| 2015-02-04 | -15.20 |
| 2015-02-03 | -12.80 |
| 2015-02-02 | -12.40 |
| 2015-01-30 | -13.20 |
| 2015-01-29 | -12.00 |
| 2015-01-28 | -12.00 |
| 2015-01-27 | -11.20 |
| 2015-01-26 | -10.40 |
| 2015-01-23 | -10.00 |
| 2015-01-22 | -13.20 |
| 2015-01-21 | -16.40 |
| 2015-01-20 | -13.20 |
| 2015-01-19 | -16.80 |
| 2015-01-16 | -10.40 |
| 2015-01-15 | -12.00 |
| 2015-01-14 | -12.00 |
| 2015-01-13 | -12.00 |
| 2015-01-12 | -11.60 |
| 2015-01-09 | -10.40 |
| 2015-01-08 | -12.00 |
| 2015-01-07 | -12.00 |
| 2015-01-06 | -14.40 |
| 2015-01-05 | -10.00 |
| 2015-01-02 | -13.60 |
| 2014-12-31 | -16.00 |
| 2014-12-30 | -16.40 |
| 2014-12-29 | -14.40 |
| 2014-12-24 | -12.00 |
| 2014-12-23 | -8.00 |
| 2014-12-22 | -14.40 |
| 2014-12-19 | -12.80 |
| 2014-12-18 | -12.40 |
| 2014-12-17 | -6.00 |
| 2014-12-16 | -3.60 |
| 2014-12-15 | -0.80 |
| 2014-12-12 | -1.60 |
| 2014-12-11 | -2.80 |
| 2014-12-10 | 0.00 |
| 2014-12-09 | -2.00 |
| 2014-12-08 | 6.00 |
| 2014-12-05 | 6.00 |
| 2014-12-04 | 8.00 |
| 2014-12-03 | 8.00 |
| 2014-12-02 | 10.00 |
| 2014-12-01 | 6.00 |
| 2014-11-28 | 14.00 |
| 2014-11-27 | 22.00 |
| 2014-11-26 | 48.00 |
| 2014-11-25 | 44.00 |
| 2014-11-24 | 50.00 |
| 2014-11-21 | 32.00 |
| 2014-11-20 | 32.00 |
| 2014-11-19 | 46.00 |
| 2014-11-18 | 8.00 |
| 2014-11-17 | 12.00 |
| 2014-11-14 | 16.00 |
| 2014-11-13 | 18.00 |
| 2014-11-12 | 12.00 |
| 2014-11-11 | 4.00 |
| 2014-11-10 | 2.00 |
| 2014-11-07 | -0.80 |
| 2014-11-06 | -4.80 |
| 2014-11-05 | -2.00 |
| 2014-11-04 | -6.00 |
| 2014-11-03 | -3.60 |
| 2014-10-31 | -3.60 |
| 2014-10-30 | -3.20 |
| 2014-10-29 | -4.00 |
| 2014-10-28 | -5.20 |
| 2014-10-27 | -4.80 |
| 2014-10-24 | -3.20 |
| 2014-10-23 | -4.80 |
| 2014-10-22 | -4.80 |
| 2014-10-21 | -6.00 |
| 2014-10-20 | -3.20 |
| 2014-10-17 | -2.00 |
| 2014-10-16 | -2.40 |
| 2014-10-15 | -3.60 |
| 2014-10-14 | -0.80 |
| 2014-10-13 | 2.00 |
| 2014-10-10 | -0.80 |
| 2014-10-09 | 4.00 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | -0.40 |
| 2014-10-03 | -1.20 |
| 2014-09-30 | -0.40 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 4.00 |
| 2014-09-25 | 4.00 |
| 2014-09-24 | 4.00 |
| 2014-09-23 | 4.00 |
| 2014-09-22 | 8.00 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | -0.40 |
| 2014-09-16 | 0.00 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 6.00 |
| 2014-09-11 | 4.00 |
| 2014-09-10 | -1.60 |
| 2014-09-08 | -1.20 |
| 2014-09-05 | -1.20 |
| 2014-09-04 | -1.20 |
| 2014-09-03 | -1.20 |
| 2014-09-02 | -0.40 |
| 2014-09-01 | -1.20 |
| 2014-08-29 | -6.00 |
| 2014-08-28 | -2.80 |
| 2014-08-27 | 2.00 |
| 2014-08-26 | 2.00 |
| 2014-08-25 | 2.00 |
| 2014-08-22 | 2.00 |
| 2014-08-21 | 2.00 |
| 2014-08-20 | 2.00 |
| 2014-08-19 | 2.00 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | 8.00 |
| 2014-08-14 | 4.00 |
| 2014-08-13 | 6.00 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | 2.00 |
| 2014-08-07 | 0.00 |
| 2014-08-06 | 2.00 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 2.00 |
| 2014-08-01 | 2.00 |
| 2014-07-31 | 2.00 |
| 2014-07-30 | 4.00 |
| 2014-07-29 | 2.00 |
| 2014-07-28 | 8.00 |
| 2014-07-25 | 10.00 |
| 2014-07-24 | 0.00 |
| 2014-07-23 | -4.00 |
| 2014-07-22 | -4.00 |
| 2014-07-21 | -7.20 |
| 2014-07-18 | -5.60 |
| 2014-07-17 | -3.20 |
| 2014-07-16 | -4.40 |
| 2014-07-15 | -1.20 |
| 2014-07-14 | -6.00 |
| 2014-07-11 | -0.80 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | -3.20 |
| 2014-07-08 | -0.80 |
| 2014-07-07 | -2.00 |
| 2014-07-04 | -1.60 |
| 2014-07-03 | -0.80 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | -4.80 |
| 2014-06-27 | -4.40 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | -2.00 |
| 2014-06-24 | -1.20 |
| 2014-06-23 | -0.40 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 2.00 |
| 2014-06-17 | 2.00 |
| 2014-06-16 | 0.00 |
| 2014-06-13 | -0.80 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 2.00 |
| 2014-06-10 | -0.80 |
| 2014-06-09 | -0.80 |
| 2014-06-06 | -0.40 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | -2.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 2.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 2.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 4.00 |
| 2014-05-21 | -0.40 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 2.00 |
| 2014-05-16 | 4.00 |
| 2014-05-15 | 4.00 |
| 2014-05-14 | -0.80 |
| 2014-05-13 | -0.40 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 4.00 |
| 2014-05-07 | 8.00 |
| 2014-05-05 | 10.00 |
| 2014-05-02 | 8.00 |
| 2014-04-30 | 10.00 |
| 2014-04-29 | 6.00 |
| 2014-04-28 | 6.00 |
| 2014-04-25 | 12.00 |
| 2014-04-24 | 12.00 |
| 2014-04-23 | 14.00 |
| 2014-04-22 | 14.00 |
| 2014-04-17 | 16.00 |
| 2014-04-16 | 16.00 |
| 2014-04-15 | 14.00 |
| 2014-04-14 | 22.00 |
| 2014-04-11 | 28.00 |
| 2014-04-10 | 20.00 |
| 2014-04-09 | 20.00 |
| 2014-04-08 | 20.00 |
| 2014-04-07 | 22.00 |
| 2014-04-04 | 24.00 |
| 2014-04-03 | 18.00 |
| 2014-04-02 | 14.00 |
| 2014-04-01 | 14.00 |
| 2014-03-31 | 14.00 |
| 2014-03-28 | 16.00 |
| 2014-03-27 | 14.00 |
| 2014-03-26 | 16.00 |
| 2014-03-25 | 20.00 |
| 2014-03-24 | 22.00 |
| 2014-03-21 | 18.00 |
| 2014-03-20 | 22.00 |
| 2014-03-19 | 8.00 |
| 2014-03-18 | 8.00 |
| 2014-03-17 | 4.00 |
| 2014-03-14 | 6.00 |
| 2014-03-13 | 8.00 |
| 2014-03-12 | 4.00 |
| 2014-03-11 | 4.00 |
| 2014-03-10 | 6.00 |
| 2014-03-07 | 6.00 |
| 2014-03-06 | 8.00 |
| 2014-03-05 | 4.00 |
| 2014-03-04 | 4.00 |
| 2014-03-03 | 4.00 |
| 2014-02-28 | 6.00 |
| 2014-02-27 | 10.00 |
| 2014-02-26 | 8.00 |
| 2014-02-25 | 6.00 |
| 2014-02-24 | 6.00 |
| 2014-02-21 | 6.00 |
| 2014-02-20 | 12.00 |
| 2014-02-19 | 12.00 |
| 2014-02-18 | 14.00 |
| 2014-02-17 | 18.00 |
| 2014-02-14 | 16.00 |
| 2014-02-13 | 16.00 |
| 2014-02-12 | 18.00 |
| 2014-02-11 | 24.00 |
| 2014-02-10 | 24.00 |
| 2014-02-07 | 18.00 |
| 2014-02-06 | 14.00 |
| 2014-02-05 | 12.00 |
| 2014-02-04 | 16.00 |
| 2014-01-30 | 16.00 |
| 2014-01-29 | 16.00 |
| 2014-01-28 | 16.00 |
| 2014-01-27 | 16.00 |
| 2014-01-24 | 26.00 |
| 2014-01-23 | 34.00 |
| 2014-01-22 | 36.00 |
| 2014-01-21 | 36.00 |
| 2014-01-20 | 36.00 |
| 2014-01-17 | 32.00 |
| 2014-01-16 | 34.00 |
| 2014-01-15 | 32.00 |
| 2014-01-14 | 32.00 |
| 2014-01-13 | 30.00 |
| 2014-01-10 | 30.00 |
| 2014-01-09 | 32.00 |
| 2014-01-08 | 18.00 |
| 2014-01-07 | 22.00 |
| 2014-01-06 | 22.00 |
| 2014-01-03 | 32.00 |
| 2014-01-02 | 42.00 |
| 2013-12-31 | 8.00 |
| 2013-12-30 | 8.00 |
| 2013-12-27 | 10.00 |
| 2013-12-24 | 8.00 |
| 2013-12-23 | -1.60 |
| 2013-12-20 | -2.00 |
| 2013-12-19 | -4.00 |
| 2013-12-18 | -1.60 |
| 2013-12-17 | -1.20 |
| 2013-12-16 | -2.40 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | 10.00 |
| 2013-12-10 | 6.00 |
| 2013-12-09 | -14.00 |
| 2013-12-06 | -12.00 |
| 2013-12-05 | -10.00 |
| 2013-12-04 | -6.80 |
| 2013-12-03 | -8.00 |
| 2013-12-02 | -16.00 |
| 2013-11-29 | -16.80 |
| 2013-11-28 | -16.00 |
| 2013-11-27 | -13.20 |
| 2013-11-26 | -16.00 |
| 2013-11-25 | -16.00 |
| 2013-11-22 | -14.00 |
| 2013-11-21 | -12.80 |
| 2013-11-20 | -9.20 |
| 2013-11-19 | -8.80 |
| 2013-11-18 | -13.60 |
| 2013-11-15 | -12.00 |
| 2013-11-14 | -13.20 |
| 2013-11-13 | -10.00 |
| 2013-11-12 | -12.00 |
| 2013-11-11 | -12.80 |
| 2013-11-08 | -12.80 |
| 2013-11-07 | -8.40 |
| 2013-11-06 | -8.40 |
| 2013-11-05 | -11.60 |
| 2013-11-04 | -10.00 |
| 2013-11-01 | -12.00 |
| 2013-10-31 | -10.00 |
| 2013-10-30 | -8.00 |
| 2013-10-29 | -8.00 |
| 2013-10-28 | -8.00 |
| 2013-10-25 | -12.40 |
| 2013-10-24 | -10.40 |
| 2013-10-23 | -10.40 |
| 2013-10-22 | -8.00 |
| 2013-10-21 | -2.40 |
| 2013-10-18 | -8.00 |
| 2013-10-17 | -8.00 |
| 2013-10-16 | -6.00 |
| 2013-10-15 | -3.60 |
| 2013-10-11 | -4.00 |
| 2013-10-10 | -2.00 |
| 2013-10-09 | -4.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 6.00 |
| 2013-10-04 | 8.00 |
| 2013-10-03 | 8.00 |
| 2013-10-02 | 10.00 |
| 2013-09-30 | 8.00 |
| 2013-09-27 | 12.00 |
| 2013-09-26 | 14.00 |
| 2013-09-25 | 16.00 |
| 2013-09-24 | 16.00 |
| 2013-09-23 | 18.00 |
| 2013-09-19 | 24.00 |
| 2013-09-18 | 10.00 |
| 2013-09-17 | 6.00 |
| 2013-09-16 | 12.00 |
| 2013-09-13 | 4.00 |
| 2013-09-12 | 2.00 |
| 2013-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy