Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-09-02 | 77.59 |
| 2025-09-01 | 77.59 |
| 2025-08-29 | 79.09 |
| 2025-08-28 | 77.59 |
| 2025-08-27 | 73.84 |
| 2025-08-26 | 77.59 |
| 2025-08-25 | 76.84 |
| 2025-08-22 | 75.34 |
| 2025-08-21 | 76.84 |
| 2025-08-20 | 78.34 |
| 2025-08-19 | 80.59 |
| 2025-08-18 | 79.84 |
| 2025-08-15 | 76.84 |
| 2025-08-14 | 76.84 |
| 2025-08-13 | 75.34 |
| 2025-08-12 | 74.59 |
| 2025-08-11 | 73.84 |
| 2025-08-08 | 73.84 |
| 2025-08-07 | 72.34 |
| 2025-08-06 | 70.84 |
| 2025-08-05 | 71.59 |
| 2025-08-04 | 70.09 |
| 2025-08-01 | 69.35 |
| 2025-07-31 | 72.34 |
| 2025-07-30 | 76.09 |
| 2025-07-29 | 75.34 |
| 2025-07-28 | 74.59 |
| 2025-07-25 | 76.84 |
| 2025-07-24 | 81.33 |
| 2025-07-23 | 79.84 |
| 2025-07-22 | 82.08 |
| 2025-07-21 | 79.84 |
| 2025-07-18 | 74.59 |
| 2025-07-17 | 76.09 |
| 2025-07-16 | 74.59 |
| 2025-07-15 | 76.84 |
| 2025-07-14 | 78.34 |
| 2025-07-11 | 81.33 |
| 2025-07-10 | 83.58 |
| 2025-07-09 | 81.33 |
| 2025-07-08 | 82.83 |
| 2025-07-07 | 86.58 |
| 2025-07-04 | 82.38 |
| 2025-07-03 | 80.92 |
| 2025-07-02 | 77.28 |
| 2025-06-30 | 78.01 |
| 2025-06-27 | 73.63 |
| 2025-06-26 | 73.63 |
| 2025-06-25 | 73.63 |
| 2025-06-24 | 73.63 |
| 2025-06-23 | 74.36 |
| 2025-06-20 | 73.63 |
| 2025-06-19 | 69.98 |
| 2025-06-18 | 72.90 |
| 2025-06-17 | 78.74 |
| 2025-06-16 | 78.74 |
| 2025-06-13 | 78.74 |
| 2025-06-12 | 69.98 |
| 2025-06-11 | 70.71 |
| 2025-06-10 | 72.17 |
| 2025-06-09 | 70.71 |
| 2025-06-06 | 71.44 |
| 2025-06-05 | 66.33 |
| 2025-06-04 | 63.42 |
| 2025-06-03 | 61.96 |
| 2025-06-02 | 59.77 |
| 2025-05-30 | 64.87 |
| 2025-05-29 | 66.33 |
| 2025-05-28 | 64.87 |
| 2025-05-27 | 66.33 |
| 2025-05-26 | 68.52 |
| 2025-05-23 | 65.60 |
| 2025-05-22 | 66.33 |
| 2025-05-21 | 67.06 |
| 2025-05-20 | 66.33 |
| 2025-05-19 | 65.60 |
| 2025-05-16 | 61.96 |
| 2025-05-15 | 61.23 |
| 2025-05-14 | 60.50 |
| 2025-05-13 | 58.31 |
| 2025-05-12 | 59.04 |
| 2025-05-09 | 59.04 |
| 2025-05-08 | 56.85 |
| 2025-05-07 | 56.85 |
| 2025-05-06 | 56.85 |
| 2025-05-02 | 57.58 |
| 2025-04-30 | 58.31 |
| 2025-04-29 | 60.50 |
| 2025-04-28 | 64.15 |
| 2025-04-25 | 64.15 |
| 2025-04-24 | 62.69 |
| 2025-04-23 | 60.50 |
| 2025-04-22 | 59.77 |
| 2025-04-17 | 56.85 |
| 2025-04-16 | 56.85 |
| 2025-04-15 | 57.58 |
| 2025-04-14 | 57.58 |
| 2025-04-11 | 53.93 |
| 2025-04-10 | 51.74 |
| 2025-04-09 | 50.28 |
| 2025-04-08 | 49.55 |
| 2025-04-07 | 48.10 |
| 2025-04-03 | 68.52 |
| 2025-04-02 | 65.60 |
| 2025-04-01 | 67.06 |
| 2025-03-31 | 62.69 |
| 2025-03-28 | 61.96 |
| 2025-03-27 | 64.87 |
| 2025-03-26 | 65.60 |
| 2025-03-25 | 69.98 |
| 2025-03-24 | 62.69 |
| 2025-03-21 | 61.23 |
| 2025-03-20 | 60.50 |
| 2025-03-19 | 64.15 |
| 2025-03-18 | 64.87 |
| 2025-03-17 | 61.96 |
| 2025-03-14 | 60.50 |
| 2025-03-13 | 60.50 |
| 2025-03-12 | 60.50 |
| 2025-03-11 | 61.23 |
| 2025-03-10 | 61.23 |
| 2025-03-07 | 62.69 |
| 2025-03-06 | 66.33 |
| 2025-03-05 | 64.87 |
| 2025-03-04 | 63.42 |
| 2025-03-03 | 68.52 |
| 2025-02-28 | 51.01 |
| 2025-02-27 | 53.20 |
| 2025-02-26 | 53.20 |
| 2025-02-25 | 51.74 |
| 2025-02-24 | 52.47 |
| 2025-02-21 | 51.74 |
| 2025-02-20 | 53.20 |
| 2025-02-19 | 52.47 |
| 2025-02-18 | 52.47 |
| 2025-02-17 | 53.20 |
| 2025-02-14 | 51.01 |
| 2025-02-13 | 49.55 |
| 2025-02-12 | 49.55 |
| 2025-02-11 | 51.01 |
| 2025-02-10 | 53.20 |
| 2025-02-07 | 57.58 |
| 2025-02-06 | 53.93 |
| 2025-02-05 | 45.91 |
| 2025-02-04 | 47.37 |
| 2025-02-03 | 48.83 |
| 2025-01-28 | 54.66 |
| 2025-01-27 | 52.47 |
| 2025-01-24 | 51.01 |
| 2025-01-23 | 48.83 |
| 2025-01-22 | 45.18 |
| 2025-01-21 | 45.18 |
| 2025-01-20 | 45.18 |
| 2025-01-17 | 45.18 |
| 2025-01-16 | 44.45 |
| 2025-01-15 | 41.53 |
| 2025-01-14 | 39.34 |
| 2025-01-13 | 35.69 |
| 2025-01-10 | 37.15 |
| 2025-01-09 | 42.99 |
| 2025-01-08 | 41.53 |
| 2025-01-07 | 44.45 |
| 2025-01-06 | 45.18 |
| 2025-01-03 | 45.91 |
| 2025-01-02 | 45.91 |
| 2024-12-31 | 51.74 |
| 2024-12-30 | 51.01 |
| 2024-12-27 | 51.01 |
| 2024-12-24 | 52.47 |
| 2024-12-23 | 50.28 |
| 2024-12-20 | 48.83 |
| 2024-12-19 | 53.20 |
| 2024-12-18 | 53.20 |
| 2024-12-17 | 50.28 |
| 2024-12-16 | 49.55 |
| 2024-12-13 | 48.10 |
| 2024-12-12 | 49.55 |
| 2024-12-11 | 48.10 |
| 2024-12-10 | 48.10 |
| 2024-12-09 | 49.55 |
| 2024-12-06 | 46.64 |
| 2024-12-05 | 46.64 |
| 2024-12-04 | 45.91 |
| 2024-12-03 | 45.18 |
| 2024-12-02 | 46.64 |
| 2024-11-29 | 45.91 |
| 2024-11-28 | 45.18 |
| 2024-11-27 | 44.45 |
| 2024-11-26 | 40.07 |
| 2024-11-25 | 40.80 |
| 2024-11-22 | 42.26 |
| 2024-11-21 | 45.91 |
| 2024-11-20 | 46.64 |
| 2024-11-19 | 47.37 |
| 2024-11-18 | 47.37 |
| 2024-11-15 | 46.64 |
| 2024-11-14 | 43.72 |
| 2024-11-13 | 45.91 |
| 2024-11-12 | 45.91 |
| 2024-11-11 | 51.01 |
| 2024-11-08 | 55.39 |
| 2024-11-07 | 58.31 |
| 2024-11-06 | 59.04 |
| 2024-11-05 | 61.23 |
| 2024-11-04 | 61.01 |
| 2024-11-01 | 62.45 |
| 2024-10-31 | 61.01 |
| 2024-10-30 | 60.29 |
| 2024-10-29 | 61.01 |
| 2024-10-28 | 68.20 |
| 2024-10-25 | 71.07 |
| 2024-10-24 | 67.48 |
| 2024-10-23 | 64.60 |
| 2024-10-22 | 63.16 |
| 2024-10-21 | 60.29 |
| 2024-10-18 | 59.57 |
| 2024-10-17 | 54.54 |
| 2024-10-16 | 53.10 |
| 2024-10-15 | 49.51 |
| 2024-10-14 | 52.38 |
| 2024-10-10 | 50.23 |
| 2024-10-09 | 45.91 |
| 2024-10-08 | 53.82 |
| 2024-10-07 | 76.10 |
| 2024-10-04 | 63.88 |
| 2024-10-03 | 56.70 |
| 2024-10-02 | 57.41 |
| 2024-09-30 | 53.82 |
| 2024-09-27 | 45.19 |
| 2024-09-26 | 40.16 |
| 2024-09-25 | 35.85 |
| 2024-09-24 | 38.01 |
| 2024-09-23 | 33.69 |
| 2024-09-20 | 32.98 |
| 2024-09-19 | 30.82 |
| 2024-09-17 | 30.82 |
| 2024-09-16 | 29.38 |
| 2024-09-13 | 30.10 |
| 2024-09-12 | 25.79 |
| 2024-09-11 | 25.79 |
| 2024-09-10 | 30.82 |
| 2024-09-09 | 32.26 |
| 2024-09-05 | 44.48 |
| 2024-09-04 | 38.73 |
| 2024-09-03 | 39.44 |
| 2024-09-02 | 40.88 |
| 2024-08-30 | 41.60 |
| 2024-08-29 | 42.32 |
| 2024-08-28 | 45.91 |
| 2024-08-27 | 41.60 |
| 2024-08-26 | 40.88 |
| 2024-08-23 | 41.60 |
| 2024-08-22 | 41.60 |
| 2024-08-21 | 42.32 |
| 2024-08-20 | 43.04 |
| 2024-08-19 | 45.19 |
| 2024-08-16 | 47.35 |
| 2024-08-15 | 48.79 |
| 2024-08-14 | 43.04 |
| 2024-08-13 | 47.35 |
| 2024-08-12 | 47.35 |
| 2024-08-09 | 43.04 |
| 2024-08-08 | 43.76 |
| 2024-08-07 | 43.76 |
| 2024-08-06 | 41.60 |
| 2024-08-05 | 39.44 |
| 2024-08-02 | 43.04 |
| 2024-08-01 | 41.60 |
| 2024-07-31 | 49.51 |
| 2024-07-30 | 55.26 |
| 2024-07-29 | 55.26 |
| 2024-07-26 | 52.38 |
| 2024-07-25 | 53.10 |
| 2024-07-24 | 53.82 |
| 2024-07-23 | 46.63 |
| 2024-07-22 | 48.07 |
| 2024-07-19 | 45.91 |
| 2024-07-18 | 46.63 |
| 2024-07-17 | 40.16 |
| 2024-07-16 | 45.91 |
| 2024-07-15 | 48.07 |
| 2024-07-12 | 45.91 |
| 2024-07-11 | 45.91 |
| 2024-07-10 | 44.48 |
| 2024-07-09 | 45.91 |
| 2024-07-08 | 50.95 |
| 2024-07-05 | 48.07 |
| 2024-07-04 | 46.85 |
| 2024-07-03 | 46.85 |
| 2024-07-02 | 42.69 |
| 2024-06-28 | 39.92 |
| 2024-06-27 | 37.84 |
| 2024-06-26 | 39.92 |
| 2024-06-25 | 44.08 |
| 2024-06-24 | 42.00 |
| 2024-06-21 | 42.00 |
| 2024-06-20 | 42.69 |
| 2024-06-19 | 42.69 |
| 2024-06-18 | 39.23 |
| 2024-06-17 | 39.23 |
| 2024-06-14 | 42.00 |
| 2024-06-13 | 46.85 |
| 2024-06-12 | 44.77 |
| 2024-06-11 | 46.16 |
| 2024-06-07 | 49.62 |
| 2024-06-06 | 39.23 |
| 2024-06-05 | 35.07 |
| 2024-06-04 | 37.15 |
| 2024-06-03 | 34.38 |
| 2024-05-31 | 30.92 |
| 2024-05-30 | 34.38 |
| 2024-05-29 | 36.46 |
| 2024-05-28 | 31.61 |
| 2024-05-27 | 32.99 |
| 2024-05-24 | 27.45 |
| 2024-05-23 | 24.68 |
| 2024-05-22 | 27.45 |
| 2024-05-21 | 23.99 |
| 2024-05-20 | 28.15 |
| 2024-05-17 | 26.76 |
| 2024-05-16 | 25.38 |
| 2024-05-14 | 25.38 |
| 2024-05-13 | 26.07 |
| 2024-05-10 | 23.99 |
| 2024-05-09 | 19.83 |
| 2024-05-08 | 17.06 |
| 2024-05-07 | 19.14 |
| 2024-05-06 | 17.06 |
| 2024-05-03 | 14.98 |
| 2024-05-02 | 11.52 |
| 2024-04-30 | 15.68 |
| 2024-04-29 | 15.68 |
| 2024-04-26 | 14.29 |
| 2024-04-25 | 13.60 |
| 2024-04-24 | 12.91 |
| 2024-04-23 | 11.52 |
| 2024-04-22 | 11.52 |
| 2024-04-19 | 12.21 |
| 2024-04-18 | 12.91 |
| 2024-04-17 | 12.21 |
| 2024-04-16 | 12.21 |
| 2024-04-15 | 12.91 |
| 2024-04-12 | 15.68 |
| 2024-04-11 | 17.76 |
| 2024-04-10 | 17.76 |
| 2024-04-09 | 10.83 |
| 2024-04-08 | 10.83 |
| 2024-04-05 | 8.06 |
| 2024-04-03 | 12.21 |
| 2024-04-02 | 9.44 |
| 2024-03-28 | 11.52 |
| 2024-03-27 | 10.83 |
| 2024-03-26 | 15.68 |
| 2024-03-25 | 16.37 |
| 2024-03-22 | 17.06 |
| 2024-03-21 | 19.14 |
| 2024-03-20 | 19.83 |
| 2024-03-19 | 23.30 |
| 2024-03-18 | 24.68 |
| 2024-03-15 | 23.30 |
| 2024-03-14 | 25.38 |
| 2024-03-13 | 26.07 |
| 2024-03-12 | 26.76 |
| 2024-03-11 | 28.15 |
| 2024-03-08 | 26.76 |
| 2024-03-07 | 25.38 |
| 2024-03-06 | 26.76 |
| 2024-03-05 | 23.99 |
| 2024-03-04 | 25.38 |
| 2024-03-01 | 24.68 |
| 2024-02-29 | 23.30 |
| 2024-02-28 | 24.68 |
| 2024-02-27 | 28.84 |
| 2024-02-26 | 27.45 |
| 2024-02-23 | 31.61 |
| 2024-02-22 | 30.22 |
| 2024-02-21 | 23.99 |
| 2024-02-20 | 23.30 |
| 2024-02-19 | 20.53 |
| 2024-02-16 | 21.91 |
| 2024-02-15 | 13.60 |
| 2024-02-14 | 14.98 |
| 2024-02-09 | 19.83 |
| 2024-02-08 | 21.22 |
| 2024-02-07 | 20.53 |
| 2024-02-06 | 19.14 |
| 2024-02-05 | 14.98 |
| 2024-02-02 | 17.76 |
| 2024-02-01 | 16.37 |
| 2024-01-31 | 17.06 |
| 2024-01-30 | 17.06 |
| 2024-01-29 | 22.60 |
| 2024-01-26 | 21.22 |
| 2024-01-25 | 19.83 |
| 2024-01-24 | 12.91 |
| 2024-01-23 | 5.98 |
| 2024-01-22 | 5.29 |
| 2024-01-19 | 10.83 |
| 2024-01-18 | 12.21 |
| 2024-01-17 | 12.21 |
| 2024-01-16 | 17.06 |
| 2024-01-15 | 21.22 |
| 2024-01-12 | 17.76 |
| 2024-01-11 | 19.83 |
| 2024-01-10 | 19.14 |
| 2024-01-09 | 19.83 |
| 2024-01-08 | 19.14 |
| 2024-01-05 | 23.99 |
| 2024-01-04 | 23.99 |
| 2024-01-03 | 24.68 |
| 2024-01-02 | 25.38 |
| 2023-12-29 | 24.68 |
| 2023-12-28 | 21.91 |
| 2023-12-27 | 19.14 |
| 2023-12-22 | 23.99 |
| 2023-12-21 | 21.91 |
| 2023-12-20 | 19.83 |
| 2023-12-19 | 17.06 |
| 2023-12-18 | 18.45 |
| 2023-12-15 | 15.68 |
| 2023-12-14 | 14.98 |
| 2023-12-13 | 12.21 |
| 2023-12-12 | 14.29 |
| 2023-12-11 | 13.60 |
| 2023-12-08 | 15.68 |
| 2023-12-07 | 10.14 |
| 2023-12-06 | 13.60 |
| 2023-12-05 | 13.60 |
| 2023-12-04 | 12.91 |
| 2023-12-01 | 12.21 |
| 2023-11-30 | 12.21 |
| 2023-11-29 | 12.91 |
| 2023-11-28 | 15.68 |
| 2023-11-27 | 16.37 |
| 2023-11-24 | 18.45 |
| 2023-11-23 | 21.91 |
| 2023-11-22 | 18.45 |
| 2023-11-21 | 19.83 |
| 2023-11-20 | 19.83 |
| 2023-11-17 | 18.45 |
| 2023-11-16 | 24.68 |
| 2023-11-15 | 25.38 |
| 2023-11-14 | 19.83 |
| 2023-11-13 | 18.45 |
| 2023-11-10 | 17.06 |
| 2023-11-09 | 19.14 |
| 2023-11-08 | 20.53 |
| 2023-11-07 | 21.22 |
| 2023-11-06 | 23.30 |
| 2023-11-03 | 21.91 |
| 2023-11-02 | 19.83 |
| 2023-11-01 | 19.14 |
| 2023-10-31 | 22.60 |
| 2023-10-30 | 24.68 |
| 2023-10-27 | 25.38 |
| 2023-10-26 | 23.99 |
| 2023-10-25 | 20.53 |
| 2023-10-24 | 21.91 |
| 2023-10-20 | 23.30 |
| 2023-10-19 | 23.30 |
| 2023-10-18 | 22.60 |
| 2023-10-17 | 27.45 |
| 2023-10-16 | 24.68 |
| 2023-10-13 | 23.99 |
| 2023-10-12 | 25.38 |
| 2023-10-11 | 26.07 |
| 2023-10-10 | 25.38 |
| 2023-10-09 | 26.07 |
| 2023-10-06 | 23.99 |
| 2023-10-05 | 22.60 |
| 2023-10-04 | 21.22 |
| 2023-10-03 | 24.68 |
| 2023-09-29 | 28.84 |
| 2023-09-28 | 27.45 |
| 2023-09-27 | 26.07 |
| 2023-09-26 | 23.30 |
| 2023-09-25 | 25.38 |
| 2023-09-22 | 28.15 |
| 2023-09-21 | 26.76 |
| 2023-09-20 | 30.22 |
| 2023-09-19 | 32.99 |
| 2023-09-18 | 31.61 |
| 2023-09-15 | 31.61 |
| 2023-09-14 | 32.30 |
| 2023-09-13 | 30.92 |
| 2023-09-12 | 31.61 |
| 2023-09-11 | 32.30 |
| 2023-09-07 | 31.61 |
| 2023-09-06 | 31.61 |
| 2023-09-05 | 35.77 |
| 2023-09-04 | 35.77 |
| 2023-08-31 | 35.07 |
| 2023-08-30 | 34.38 |
| 2023-08-29 | 61.39 |
| 2023-08-28 | 55.16 |
| 2023-08-25 | 57.93 |
| 2023-08-24 | 57.93 |
| 2023-08-23 | 58.62 |
| 2023-08-22 | 60.01 |
| 2023-08-21 | 60.01 |
| 2023-08-18 | 68.32 |
| 2023-08-17 | 70.40 |
| 2023-08-16 | 71.78 |
| 2023-08-15 | 71.78 |
| 2023-08-14 | 70.40 |
| 2023-08-11 | 71.09 |
| 2023-08-10 | 71.78 |
| 2023-08-09 | 71.09 |
| 2023-08-08 | 71.09 |
| 2023-08-07 | 73.17 |
| 2023-08-04 | 73.17 |
| 2023-08-03 | 73.17 |
| 2023-08-02 | 73.86 |
| 2023-08-01 | 76.63 |
| 2023-07-31 | 75.25 |
| 2023-07-28 | 73.86 |
| 2023-07-27 | 73.17 |
| 2023-07-26 | 72.48 |
| 2023-07-25 | 73.86 |
| 2023-07-24 | 74.56 |
| 2023-07-21 | 75.25 |
| 2023-07-20 | 74.56 |
| 2023-07-19 | 76.63 |
| 2023-07-18 | 75.94 |
| 2023-07-14 | 82.17 |
| 2023-07-13 | 78.02 |
| 2023-07-12 | 77.33 |
| 2023-07-11 | 78.71 |
| 2023-07-10 | 75.25 |
| 2023-07-07 | 71.78 |
| 2023-07-06 | 72.48 |
| 2023-07-05 | 75.66 |
| 2023-07-04 | 79.73 |
| 2023-07-03 | 80.41 |
| 2023-06-30 | 77.70 |
| 2023-06-29 | 78.38 |
| 2023-06-28 | 79.05 |
| 2023-06-27 | 80.41 |
| 2023-06-26 | 78.38 |
| 2023-06-23 | 72.95 |
| 2023-06-21 | 81.09 |
| 2023-06-20 | 86.52 |
| 2023-06-19 | 89.23 |
| 2023-06-16 | 85.84 |
| 2023-06-15 | 87.19 |
| 2023-06-14 | 81.77 |
| 2023-06-13 | 83.80 |
| 2023-06-12 | 87.19 |
| 2023-06-09 | 89.91 |
| 2023-06-08 | 87.19 |
| 2023-06-07 | 89.91 |
| 2023-06-06 | 89.23 |
| 2023-06-05 | 90.58 |
| 2023-06-02 | 91.94 |
| 2023-06-01 | 87.87 |
| 2023-05-31 | 91.26 |
| 2023-05-30 | 101.44 |
| 2023-05-29 | 102.11 |
| 2023-05-25 | 99.40 |
| 2023-05-24 | 106.86 |
| 2023-05-23 | 104.15 |
| 2023-05-22 | 111.61 |
| 2023-05-19 | 104.83 |
| 2023-05-18 | 115.68 |
| 2023-05-17 | 108.22 |
| 2023-05-16 | 109.58 |
| 2023-05-15 | 110.25 |
| 2023-05-12 | 106.18 |
| 2023-05-11 | 108.22 |
| 2023-05-10 | 106.86 |
| 2023-05-09 | 103.47 |
| 2023-05-08 | 103.47 |
| 2023-05-05 | 104.83 |
| 2023-05-04 | 108.90 |
| 2023-05-03 | 112.29 |
| 2023-05-02 | 112.97 |
| 2023-04-28 | 106.18 |
| 2023-04-27 | 122.46 |
| 2023-04-26 | 117.04 |
| 2023-04-25 | 112.97 |
| 2023-04-24 | 116.36 |
| 2023-04-21 | 110.93 |
| 2023-04-20 | 112.97 |
| 2023-04-19 | 111.61 |
| 2023-04-18 | 105.51 |
| 2023-04-17 | 106.18 |
| 2023-04-14 | 98.72 |
| 2023-04-13 | 93.30 |
| 2023-04-12 | 91.94 |
| 2023-04-11 | 87.87 |
| 2023-04-06 | 80.41 |
| 2023-04-04 | 81.77 |
| 2023-04-03 | 83.12 |
| 2023-03-31 | 90.58 |
| 2023-03-30 | 98.05 |
| 2023-03-29 | 95.33 |
| 2023-03-28 | 80.41 |
| 2023-03-27 | 77.70 |
| 2023-03-24 | 81.77 |
| 2023-03-23 | 81.77 |
| 2023-03-22 | 85.16 |
| 2023-03-21 | 81.09 |
| 2023-03-20 | 81.09 |
| 2023-03-17 | 85.84 |
| 2023-03-16 | 83.12 |
| 2023-03-15 | 79.73 |
| 2023-03-14 | 77.02 |
| 2023-03-13 | 79.05 |
| 2023-03-10 | 79.73 |
| 2023-03-09 | 83.80 |
| 2023-03-08 | 88.55 |
| 2023-03-07 | 93.30 |
| 2023-03-06 | 96.69 |
| 2023-03-03 | 91.94 |
| 2023-03-02 | 85.84 |
| 2023-03-01 | 89.23 |
| 2023-02-28 | 85.16 |
| 2023-02-27 | 83.80 |
| 2023-02-24 | 84.48 |
| 2023-02-23 | 87.19 |
| 2023-02-22 | 93.30 |
| 2023-02-21 | 98.72 |
| 2023-02-20 | 98.05 |
| 2023-02-17 | 99.40 |
| 2023-02-16 | 95.33 |
| 2023-02-15 | 85.16 |
| 2023-02-14 | 83.80 |
| 2023-02-13 | 78.38 |
| 2023-02-10 | 77.70 |
| 2023-02-09 | 77.02 |
| 2023-02-08 | 74.99 |
| 2023-02-07 | 75.66 |
| 2023-02-06 | 71.59 |
| 2023-02-03 | 77.70 |
| 2023-02-02 | 74.99 |
| 2023-02-01 | 72.27 |
| 2023-01-31 | 74.99 |
| 2023-01-30 | 77.02 |
| 2023-01-27 | 81.77 |
| 2023-01-26 | 81.09 |
| 2023-01-20 | 81.09 |
| 2023-01-19 | 79.73 |
| 2023-01-18 | 83.80 |
| 2023-01-17 | 77.02 |
| 2023-01-16 | 68.88 |
| 2023-01-13 | 67.52 |
| 2023-01-12 | 68.88 |
| 2023-01-11 | 70.92 |
| 2023-01-10 | 78.38 |
| 2023-01-09 | 75.66 |
| 2023-01-06 | 78.38 |
| 2023-01-05 | 64.13 |
| 2023-01-04 | 64.81 |
| 2023-01-03 | 60.74 |
| 2022-12-30 | 56.67 |
| 2022-12-29 | 53.28 |
| 2022-12-28 | 53.96 |
| 2022-12-23 | 37.68 |
| 2022-12-22 | 39.04 |
| 2022-12-21 | 39.04 |
| 2022-12-20 | 41.75 |
| 2022-12-19 | 43.11 |
| 2022-12-16 | 42.43 |
| 2022-12-15 | 45.14 |
| 2022-12-14 | 40.40 |
| 2022-12-13 | 38.36 |
| 2022-12-12 | 41.07 |
| 2022-12-09 | 48.53 |
| 2022-12-08 | 48.53 |
| 2022-12-07 | 43.79 |
| 2022-12-06 | 50.57 |
| 2022-12-05 | 51.25 |
| 2022-12-02 | 45.14 |
| 2022-12-01 | 49.89 |
| 2022-11-30 | 51.25 |
| 2022-11-29 | 49.89 |
| 2022-11-28 | 47.86 |
| 2022-11-25 | 51.25 |
| 2022-11-24 | 54.64 |
| 2022-11-23 | 57.35 |
| 2022-11-22 | 50.57 |
| 2022-11-21 | 53.96 |
| 2022-11-18 | 53.96 |
| 2022-11-17 | 60.06 |
| 2022-11-16 | 58.71 |
| 2022-11-15 | 58.03 |
| 2022-11-14 | 54.64 |
| 2022-11-11 | 55.32 |
| 2022-11-10 | 51.25 |
| 2022-11-09 | 57.35 |
| 2022-11-08 | 50.57 |
| 2022-11-07 | 49.89 |
| 2022-11-04 | 49.89 |
| 2022-11-03 | 41.07 |
| 2022-11-02 | 43.11 |
| 2022-11-01 | 46.50 |
| 2022-10-31 | 43.79 |
| 2022-10-28 | 49.21 |
| 2022-10-27 | 53.28 |
| 2022-10-26 | 61.42 |
| 2022-10-25 | 57.35 |
| 2022-10-24 | 49.21 |
| 2022-10-21 | 56.67 |
| 2022-10-20 | 46.50 |
| 2022-10-19 | 49.21 |
| 2022-10-18 | 45.14 |
| 2022-10-17 | 34.97 |
| 2022-10-14 | 37.00 |
| 2022-10-13 | 35.65 |
| 2022-10-12 | 27.51 |
| 2022-10-11 | 29.54 |
| 2022-10-10 | 26.83 |
| 2022-10-07 | 28.19 |
| 2022-10-06 | 28.87 |
| 2022-10-05 | 30.22 |
| 2022-10-03 | 22.08 |
| 2022-09-30 | 24.12 |
| 2022-09-29 | 23.44 |
| 2022-09-28 | 26.15 |
| 2022-09-27 | 32.93 |
| 2022-09-26 | 31.58 |
| 2022-09-23 | 32.26 |
| 2022-09-22 | 34.97 |
| 2022-09-21 | 38.36 |
| 2022-09-20 | 42.43 |
| 2022-09-19 | 44.46 |
| 2022-09-16 | 48.53 |
| 2022-09-15 | 48.53 |
| 2022-09-14 | 54.64 |
| 2022-09-13 | 58.71 |
| 2022-09-09 | 64.81 |
| 2022-09-08 | 57.35 |
| 2022-09-07 | 42.43 |
| 2022-09-06 | 45.14 |
| 2022-09-05 | 45.14 |
| 2022-09-02 | 39.72 |
| 2022-09-01 | 40.40 |
| 2022-08-31 | 33.61 |
| 2022-08-30 | 37.68 |
| 2022-08-29 | 40.40 |
| 2022-08-26 | 42.43 |
| 2022-08-25 | 44.46 |
| 2022-08-24 | 43.11 |
| 2022-08-23 | 49.21 |
| 2022-08-22 | 52.60 |
| 2022-08-19 | 49.89 |
| 2022-08-18 | 43.11 |
| 2022-08-17 | 39.72 |
| 2022-08-16 | 32.26 |
| 2022-08-15 | 31.58 |
| 2022-08-12 | 30.22 |
| 2022-08-11 | 22.76 |
| 2022-08-10 | 22.08 |
| 2022-08-09 | 27.51 |
| 2022-08-08 | 29.54 |
| 2022-08-05 | 31.58 |
| 2022-08-04 | 30.22 |
| 2022-08-03 | 28.87 |
| 2022-08-02 | 28.19 |
| 2022-08-01 | 40.40 |
| 2022-07-29 | 44.46 |
| 2022-07-28 | 47.18 |
| 2022-07-27 | 46.50 |
| 2022-07-26 | 47.86 |
| 2022-07-25 | 43.79 |
| 2022-07-22 | 45.14 |
| 2022-07-21 | 47.18 |
| 2022-07-20 | 48.53 |
| 2022-07-19 | 47.86 |
| 2022-07-18 | 50.57 |
| 2022-07-15 | 50.57 |
| 2022-07-14 | 63.46 |
| 2022-07-13 | 68.88 |
| 2022-07-12 | 66.17 |
| 2022-07-11 | 63.46 |
| 2022-07-08 | 73.63 |
| 2022-07-07 | 72.95 |
| 2022-07-06 | 71.26 |
| 2022-07-05 | 72.59 |
| 2022-07-04 | 72.59 |
| 2022-06-30 | 78.61 |
| 2022-06-29 | 74.60 |
| 2022-06-28 | 83.30 |
| 2022-06-27 | 77.94 |
| 2022-06-24 | 75.94 |
| 2022-06-23 | 73.26 |
| 2022-06-22 | 73.93 |
| 2022-06-21 | 75.94 |
| 2022-06-20 | 73.26 |
| 2022-06-17 | 69.25 |
| 2022-06-16 | 72.59 |
| 2022-06-15 | 72.59 |
| 2022-06-14 | 72.59 |
| 2022-06-13 | 70.59 |
| 2022-06-10 | 78.61 |
| 2022-06-09 | 75.94 |
| 2022-06-08 | 69.25 |
| 2022-06-07 | 71.92 |
| 2022-06-06 | 72.59 |
| 2022-06-02 | 72.59 |
| 2022-06-01 | 75.94 |
| 2022-05-31 | 82.63 |
| 2022-05-30 | 73.26 |
| 2022-05-27 | 76.61 |
| 2022-05-26 | 82.63 |
| 2022-05-25 | 86.64 |
| 2022-05-24 | 85.97 |
| 2022-05-23 | 87.31 |
| 2022-05-20 | 82.63 |
| 2022-05-19 | 83.30 |
| 2022-05-18 | 83.30 |
| 2022-05-17 | 79.95 |
| 2022-05-16 | 77.94 |
| 2022-05-13 | 77.94 |
| 2022-05-12 | 73.93 |
| 2022-05-11 | 74.60 |
| 2022-05-10 | 72.59 |
| 2022-05-06 | 82.63 |
| 2022-05-05 | 97.34 |
| 2022-05-04 | 95.34 |
| 2022-05-03 | 97.34 |
| 2022-04-29 | 101.36 |
| 2022-04-28 | 92.66 |
| 2022-04-27 | 89.99 |
| 2022-04-26 | 87.31 |
| 2022-04-25 | 88.65 |
| 2022-04-22 | 104.03 |
| 2022-04-21 | 100.69 |
| 2022-04-20 | 107.38 |
| 2022-04-19 | 112.73 |
| 2022-04-14 | 107.38 |
| 2022-04-13 | 109.39 |
| 2022-04-12 | 106.71 |
| 2022-04-11 | 114.07 |
| 2022-04-08 | 123.43 |
| 2022-04-07 | 117.41 |
| 2022-04-06 | 127.45 |
| 2022-04-04 | 118.75 |
| 2022-04-01 | 118.08 |
| 2022-03-31 | 117.41 |
| 2022-03-30 | 110.72 |
| 2022-03-29 | 105.37 |
| 2022-03-28 | 115.41 |
| 2022-03-25 | 106.71 |
| 2022-03-24 | 117.41 |
| 2022-03-23 | 119.42 |
| 2022-03-22 | 113.40 |
| 2022-03-21 | 110.72 |
| 2022-03-18 | 104.70 |
| 2022-03-17 | 96.68 |
| 2022-03-16 | 100.69 |
| 2022-03-15 | 75.27 |
| 2022-03-14 | 110.72 |
| 2022-03-11 | 127.45 |
| 2022-03-10 | 134.14 |
| 2022-03-09 | 130.12 |
| 2022-03-08 | 115.41 |
| 2022-03-07 | 106.71 |
| 2022-03-04 | 100.69 |
| 2022-03-03 | 104.70 |
| 2022-03-02 | 107.38 |
| 2022-03-01 | 107.38 |
| 2022-02-28 | 97.34 |
| 2022-02-25 | 96.68 |
| 2022-02-24 | 80.62 |
| 2022-02-23 | 83.97 |
| 2022-02-22 | 86.64 |
| 2022-02-21 | 93.33 |
| 2022-02-18 | 96.01 |
| 2022-02-17 | 102.70 |
| 2022-02-16 | 92.66 |
| 2022-02-15 | 106.04 |
| 2022-02-14 | 105.37 |
| 2022-02-11 | 112.73 |
| 2022-02-10 | 118.75 |
| 2022-02-09 | 110.72 |
| 2022-02-08 | 108.72 |
| 2022-02-07 | 118.75 |
| 2022-02-04 | 115.41 |
| 2022-01-31 | 110.72 |
| 2022-01-28 | 108.05 |
| 2022-01-27 | 111.39 |
| 2022-01-26 | 111.39 |
| 2022-01-25 | 110.72 |
| 2022-01-24 | 110.72 |
| 2022-01-21 | 112.73 |
| 2022-01-20 | 123.43 |
| 2022-01-19 | 129.46 |
| 2022-01-18 | 126.11 |
| 2022-01-17 | 117.41 |
| 2022-01-14 | 128.12 |
| 2022-01-13 | 125.44 |
| 2022-01-12 | 118.75 |
| 2022-01-11 | 114.07 |
| 2022-01-10 | 110.72 |
| 2022-01-07 | 112.73 |
| 2022-01-06 | 123.43 |
| 2022-01-05 | 131.46 |
| 2022-01-04 | 144.84 |
| 2022-01-03 | 166.25 |
| 2021-12-31 | 140.16 |
| 2021-12-30 | 137.48 |
| 2021-12-29 | 119.42 |
| 2021-12-28 | 130.12 |
| 2021-12-24 | 140.83 |
| 2021-12-23 | 130.79 |
| 2021-12-22 | 94.67 |
| 2021-12-21 | 94.00 |
| 2021-12-20 | 94.00 |
| 2021-12-17 | 117.41 |
| 2021-12-16 | 120.09 |
| 2021-12-15 | 106.04 |
| 2021-12-14 | 109.39 |
| 2021-12-13 | 105.37 |
| 2021-12-10 | 100.02 |
| 2021-12-09 | 120.76 |
| 2021-12-08 | 111.39 |
| 2021-12-07 | 102.70 |
| 2021-12-06 | 98.01 |
| 2021-12-03 | 108.05 |
| 2021-12-02 | 91.32 |
| 2021-12-01 | 110.06 |
| 2021-11-30 | 101.36 |
| 2021-11-29 | 102.70 |
| 2021-11-26 | 90.66 |
| 2021-11-25 | 91.32 |
| 2021-11-24 | 86.64 |
| 2021-11-23 | 79.95 |
| 2021-11-22 | 88.65 |
| 2021-11-19 | 94.67 |
| 2021-11-18 | 89.32 |
| 2021-11-17 | 94.00 |
| 2021-11-16 | 99.35 |
| 2021-11-15 | 97.34 |
| 2021-11-12 | 105.37 |
| 2021-11-11 | 100.02 |
| 2021-11-10 | 102.70 |
| 2021-11-09 | 110.72 |
| 2021-11-08 | 104.70 |
| 2021-11-05 | 104.03 |
| 2021-11-04 | 122.10 |
| 2021-11-03 | 108.05 |
| 2021-11-02 | 106.71 |
| 2021-11-01 | 110.72 |
| 2021-10-29 | 121.43 |
| 2021-10-28 | 122.77 |
| 2021-10-27 | 116.08 |
| 2021-10-26 | 117.41 |
| 2021-10-25 | 146.18 |
| 2021-10-22 | 147.52 |
| 2021-10-21 | 170.26 |
| 2021-10-20 | 174.28 |
| 2021-10-19 | 173.61 |
| 2021-10-18 | 152.20 |
| 2021-10-15 | 146.85 |
| 2021-10-12 | 130.79 |
| 2021-10-11 | 135.48 |
| 2021-10-08 | 137.48 |
| 2021-10-07 | 176.95 |
| 2021-10-06 | 157.55 |
| 2021-10-05 | 134.14 |
| 2021-10-04 | 128.12 |
| 2021-09-30 | 132.80 |
| 2021-09-29 | 114.07 |
| 2021-09-28 | 116.74 |
| 2021-09-27 | 106.71 |
| 2021-09-24 | 110.72 |
| 2021-09-23 | 110.72 |
| 2021-09-21 | 93.33 |
| 2021-09-20 | 87.31 |
| 2021-09-17 | 89.99 |
| 2021-09-16 | 80.62 |
| 2021-09-15 | 84.63 |
| 2021-09-14 | 88.65 |
| 2021-09-13 | 95.34 |
| 2021-09-10 | 94.67 |
| 2021-09-09 | 98.68 |
| 2021-09-08 | 90.66 |
| 2021-09-07 | 64.57 |
| 2021-09-06 | 57.88 |
| 2021-09-03 | 59.21 |
| 2021-09-02 | 53.86 |
| 2021-09-01 | 47.17 |
| 2021-08-31 | 51.19 |
| 2021-08-30 | 53.86 |
| 2021-08-27 | 42.49 |
| 2021-08-26 | 46.50 |
| 2021-08-25 | 50.52 |
| 2021-08-24 | 47.17 |
| 2021-08-23 | 53.19 |
| 2021-08-20 | 35.13 |
| 2021-08-19 | 37.14 |
| 2021-08-18 | 39.14 |
| 2021-08-17 | 37.81 |
| 2021-08-16 | 41.82 |
| 2021-08-13 | 48.51 |
| 2021-08-12 | 51.86 |
| 2021-08-11 | 51.19 |
| 2021-08-10 | 33.12 |
| 2021-08-09 | 33.79 |
| 2021-08-06 | 37.14 |
| 2021-08-05 | 53.86 |
| 2021-08-04 | 58.54 |
| 2021-08-03 | 59.88 |
| 2021-08-02 | 65.90 |
| 2021-07-30 | 57.21 |
| 2021-07-29 | 53.19 |
| 2021-07-28 | 48.51 |
| 2021-07-27 | 43.83 |
| 2021-07-26 | 38.48 |
| 2021-07-23 | 47.84 |
| 2021-07-22 | 54.53 |
| 2021-07-21 | 56.54 |
| 2021-07-20 | 44.50 |
| 2021-07-19 | 51.19 |
| 2021-07-16 | 51.19 |
| 2021-07-15 | 55.20 |
| 2021-07-14 | 49.85 |
| 2021-07-13 | 57.21 |
| 2021-07-12 | 47.84 |
| 2021-07-09 | 49.85 |
| 2021-07-08 | 55.87 |
| 2021-07-07 | 59.88 |
| 2021-07-06 | 58.81 |
| 2021-07-05 | 52.22 |
| 2021-07-02 | 44.31 |
| 2021-06-30 | 46.95 |
| 2021-06-29 | 52.88 |
| 2021-06-28 | 42.34 |
| 2021-06-25 | 37.73 |
| 2021-06-24 | 35.75 |
| 2021-06-23 | 35.75 |
| 2021-06-22 | 37.07 |
| 2021-06-21 | 25.20 |
| 2021-06-18 | 23.89 |
| 2021-06-17 | 26.52 |
| 2021-06-16 | 21.25 |
| 2021-06-15 | 25.20 |
| 2021-06-11 | 26.52 |
| 2021-06-10 | 24.55 |
| 2021-06-09 | 13.34 |
| 2021-06-08 | 13.34 |
| 2021-06-07 | 11.37 |
| 2021-06-04 | 13.34 |
| 2021-06-03 | 14.00 |
| 2021-06-02 | 16.64 |
| 2021-06-01 | 12.68 |
| 2021-05-31 | 14.00 |
| 2021-05-28 | 14.00 |
| 2021-05-27 | 17.30 |
| 2021-05-26 | 13.34 |
| 2021-05-25 | 10.71 |
| 2021-05-24 | 14.66 |
| 2021-05-21 | 17.30 |
| 2021-05-20 | 10.71 |
| 2021-05-18 | 8.07 |
| 2021-05-17 | 6.75 |
| 2021-05-14 | 4.78 |
| 2021-05-13 | 5.44 |
| 2021-05-12 | 14.00 |
| 2021-05-11 | 11.37 |
| 2021-05-10 | 13.34 |
| 2021-05-07 | 12.68 |
| 2021-05-06 | 15.98 |
| 2021-05-05 | 12.03 |
| 2021-05-04 | 15.32 |
| 2021-05-03 | 8.73 |
| 2021-04-30 | -4.45 |
| 2021-04-29 | -5.77 |
| 2021-04-28 | -5.11 |
| 2021-04-27 | -4.45 |
| 2021-04-26 | -3.79 |
| 2021-04-23 | -1.15 |
| 2021-04-22 | -1.81 |
| 2021-04-21 | 0.82 |
| 2021-04-20 | 4.12 |
| 2021-04-19 | -5.11 |
| 2021-04-16 | -11.04 |
| 2021-04-15 | -13.02 |
| 2021-04-14 | -11.70 |
| 2021-04-13 | -11.70 |
| 2021-04-12 | -12.36 |
| 2021-04-09 | -9.72 |
| 2021-04-08 | -8.40 |
| 2021-04-07 | -4.45 |
| 2021-04-01 | 0.82 |
| 2021-03-31 | -2.47 |
| 2021-03-30 | 1.48 |
| 2021-03-29 | -1.15 |
| 2021-03-26 | 0.82 |
| 2021-03-25 | -3.13 |
| 2021-03-24 | -3.13 |
| 2021-03-23 | 0.16 |
| 2021-03-22 | 6.09 |
| 2021-03-19 | -0.50 |
| 2021-03-18 | 1.48 |
| 2021-03-17 | 0.16 |
| 2021-03-16 | 4.12 |
| 2021-03-15 | 2.14 |
| 2021-03-12 | 4.78 |
| 2021-03-11 | 4.78 |
| 2021-03-10 | -7.74 |
| 2021-03-09 | -16.97 |
| 2021-03-08 | -12.36 |
| 2021-03-05 | -3.13 |
| 2021-03-04 | -1.15 |
| 2021-03-03 | 15.32 |
| 2021-03-02 | 21.91 |
| 2021-03-01 | 21.91 |
| 2021-02-26 | 9.39 |
| 2021-02-25 | 17.96 |
| 2021-02-24 | 14.00 |
| 2021-02-23 | 19.93 |
| 2021-02-22 | 16.64 |
| 2021-02-19 | 25.20 |
| 2021-02-18 | 28.50 |
| 2021-02-17 | 43.66 |
| 2021-02-16 | 46.29 |
| 2021-02-11 | 31.14 |
| 2021-02-10 | 29.82 |
| 2021-02-09 | 29.16 |
| 2021-02-08 | 25.86 |
| 2021-02-05 | 20.59 |
| 2021-02-04 | 21.91 |
| 2021-02-03 | 23.89 |
| 2021-02-02 | 16.64 |
| 2021-02-01 | 17.96 |
| 2021-01-29 | 10.05 |
| 2021-01-28 | 10.05 |
| 2021-01-27 | 19.27 |
| 2021-01-26 | 23.23 |
| 2021-01-25 | 31.14 |
| 2021-01-22 | 37.73 |
| 2021-01-21 | 31.79 |
| 2021-01-20 | 23.23 |
| 2021-01-19 | 7.41 |
| 2021-01-18 | 8.07 |
| 2021-01-15 | 5.44 |
| 2021-01-14 | 12.68 |
| 2021-01-13 | 12.03 |
| 2021-01-12 | 9.39 |
| 2021-01-11 | 10.05 |
| 2021-01-08 | 8.73 |
| 2021-01-07 | 6.75 |
| 2021-01-06 | 0.16 |
| 2021-01-05 | -13.67 |
| 2021-01-04 | -9.06 |
| 2020-12-31 | -19.61 |
| 2020-12-30 | -18.95 |
| 2020-12-29 | -18.29 |
| 2020-12-28 | -18.95 |
| 2020-12-24 | -20.92 |
| 2020-12-23 | -21.58 |
| 2020-12-22 | -26.85 |
| 2020-12-21 | -22.90 |
| 2020-12-18 | -23.56 |
| 2020-12-17 | -27.51 |
| 2020-12-16 | -26.20 |
| 2020-12-15 | -27.51 |
| 2020-12-14 | -28.17 |
| 2020-12-11 | -28.83 |
| 2020-12-10 | -28.17 |
| 2020-12-09 | -28.17 |
| 2020-12-08 | -28.83 |
| 2020-12-07 | -29.49 |
| 2020-12-04 | -28.83 |
| 2020-12-03 | -26.85 |
| 2020-12-02 | -26.20 |
| 2020-12-01 | -25.54 |
| 2020-11-30 | -26.85 |
| 2020-11-27 | -23.56 |
| 2020-11-26 | -22.90 |
| 2020-11-25 | -18.95 |
| 2020-11-24 | -18.29 |
| 2020-11-23 | -18.29 |
| 2020-11-20 | -22.90 |
| 2020-11-19 | -20.92 |
| 2020-11-18 | -20.92 |
| 2020-11-17 | -21.58 |
| 2020-11-16 | -20.92 |
| 2020-11-13 | -20.92 |
| 2020-11-12 | -18.95 |
| 2020-11-11 | -20.26 |
| 2020-11-10 | -23.56 |
| 2020-11-09 | -22.90 |
| 2020-11-06 | -24.88 |
| 2020-11-05 | -24.88 |
| 2020-11-04 | -26.20 |
| 2020-11-03 | -24.88 |
| 2020-11-02 | -25.54 |
| 2020-10-30 | -25.54 |
| 2020-10-29 | -22.24 |
| 2020-10-28 | -24.88 |
| 2020-10-27 | -22.24 |
| 2020-10-23 | -19.61 |
| 2020-10-22 | -16.97 |
| 2020-10-21 | -16.31 |
| 2020-10-20 | -16.97 |
| 2020-10-19 | -18.29 |
| 2020-10-16 | -17.63 |
| 2020-10-15 | -20.26 |
| 2020-10-14 | -18.95 |
| 2020-10-12 | -22.24 |
| 2020-10-09 | -21.58 |
| 2020-10-08 | -18.95 |
| 2020-10-07 | -21.58 |
| 2020-10-06 | -21.58 |
| 2020-10-05 | -24.22 |
| 2020-09-30 | -30.15 |
| 2020-09-29 | -23.56 |
| 2020-09-28 | -24.22 |
| 2020-09-25 | -26.20 |
| 2020-09-24 | -22.90 |
| 2020-09-23 | -14.33 |
| 2020-09-22 | -21.58 |
| 2020-09-21 | -20.92 |
| 2020-09-18 | -19.61 |
| 2020-09-17 | -20.26 |
| 2020-09-16 | -22.90 |
| 2020-09-15 | -26.20 |
| 2020-09-14 | -28.83 |
| 2020-09-11 | -28.17 |
| 2020-09-10 | -28.83 |
| 2020-09-09 | -32.13 |
| 2020-09-08 | -30.81 |
| 2020-09-07 | -30.81 |
| 2020-09-04 | -31.47 |
| 2020-09-03 | -29.49 |
| 2020-09-02 | -28.83 |
| 2020-09-01 | -28.83 |
| 2020-08-31 | -30.81 |
| 2020-08-28 | -27.51 |
| 2020-08-27 | -30.81 |
| 2020-08-26 | -28.17 |
| 2020-08-25 | -28.17 |
| 2020-08-24 | -27.51 |
| 2020-08-21 | -28.83 |
| 2020-08-20 | -27.51 |
| 2020-08-19 | -25.54 |
| 2020-08-18 | -25.54 |
| 2020-08-17 | -25.54 |
| 2020-08-14 | -24.22 |
| 2020-08-13 | -24.22 |
| 2020-08-12 | -26.20 |
| 2020-08-11 | -22.24 |
| 2020-08-10 | -23.56 |
| 2020-08-07 | -21.58 |
| 2020-08-06 | -19.61 |
| 2020-08-05 | -18.29 |
| 2020-08-04 | -23.56 |
| 2020-08-03 | -20.92 |
| 2020-07-31 | -28.17 |
| 2020-07-30 | -32.13 |
| 2020-07-29 | -35.42 |
| 2020-07-28 | -38.06 |
| 2020-07-27 | -38.06 |
| 2020-07-24 | -34.76 |
| 2020-07-23 | -32.13 |
| 2020-07-22 | -34.76 |
| 2020-07-21 | -32.78 |
| 2020-07-20 | -28.17 |
| 2020-07-17 | -30.15 |
| 2020-07-16 | -30.15 |
| 2020-07-15 | -27.51 |
| 2020-07-14 | -26.85 |
| 2020-07-13 | -24.88 |
| 2020-07-10 | -25.54 |
| 2020-07-09 | -25.54 |
| 2020-07-08 | -28.17 |
| 2020-07-07 | -33.44 |
| 2020-07-06 | -32.32 |
| 2020-07-03 | -37.43 |
| 2020-07-02 | -43.18 |
| 2020-06-30 | -44.45 |
| 2020-06-29 | -44.45 |
| 2020-06-26 | -42.54 |
| 2020-06-24 | -42.54 |
| 2020-06-23 | -42.54 |
| 2020-06-22 | -39.35 |
| 2020-06-19 | -39.99 |
| 2020-06-18 | -38.71 |
| 2020-06-17 | -39.99 |
| 2020-06-16 | -39.99 |
| 2020-06-15 | -33.60 |
| 2020-06-12 | -51.48 |
| 2020-06-11 | -52.12 |
| 2020-06-10 | -51.48 |
| 2020-06-09 | -52.12 |
| 2020-06-08 | -52.75 |
| 2020-06-05 | -53.39 |
| 2020-06-04 | -54.67 |
| 2020-06-03 | -54.67 |
| 2020-06-02 | -51.48 |
| 2020-06-01 | -57.86 |
| 2020-05-29 | -58.50 |
| 2020-05-28 | -61.05 |
| 2020-05-27 | -64.25 |
| 2020-05-26 | -64.88 |
| 2020-05-25 | -64.88 |
| 2020-05-22 | -66.16 |
| 2020-05-21 | -64.25 |
| 2020-05-20 | -64.25 |
| 2020-05-19 | -64.25 |
| 2020-05-18 | -64.25 |
| 2020-05-15 | -62.97 |
| 2020-05-14 | -65.52 |
| 2020-05-13 | -64.25 |
| 2020-05-12 | -63.61 |
| 2020-05-11 | -62.97 |
| 2020-05-08 | -62.97 |
| 2020-05-07 | -62.97 |
| 2020-05-06 | -62.33 |
| 2020-05-05 | -62.97 |
| 2020-05-04 | -62.33 |
| 2020-04-29 | -61.69 |
| 2020-04-28 | -61.69 |
| 2020-04-27 | -61.69 |
| 2020-04-24 | -61.69 |
| 2020-04-23 | -61.69 |
| 2020-04-22 | -62.33 |
| 2020-04-21 | -62.33 |
| 2020-04-20 | -61.05 |
| 2020-04-17 | -61.05 |
| 2020-04-16 | -61.05 |
| 2020-04-15 | -59.78 |
| 2020-04-14 | -61.05 |
| 2020-04-09 | -61.69 |
| 2020-04-08 | -62.33 |
| 2020-04-07 | -62.97 |
| 2020-04-06 | -63.61 |
| 2020-04-03 | -63.61 |
| 2020-04-02 | -64.25 |
| 2020-04-01 | -64.25 |
| 2020-03-31 | -64.25 |
| 2020-03-30 | -64.88 |
| 2020-03-27 | -66.16 |
| 2020-03-26 | -65.52 |
| 2020-03-25 | -66.80 |
| 2020-03-24 | -68.72 |
| 2020-03-23 | -69.35 |
| 2020-03-20 | -66.80 |
| 2020-03-19 | -67.44 |
| 2020-03-18 | -65.52 |
| 2020-03-17 | -66.16 |
| 2020-03-16 | -64.88 |
| 2020-03-13 | -60.42 |
| 2020-03-12 | -58.50 |
| 2020-03-11 | -57.86 |
| 2020-03-10 | -59.14 |
| 2020-03-09 | -58.50 |
| 2020-03-06 | -57.22 |
| 2020-03-05 | -55.95 |
| 2020-03-04 | -55.95 |
| 2020-03-03 | -56.58 |
| 2020-03-02 | -58.50 |
| 2020-02-28 | -59.78 |
| 2020-02-27 | -59.14 |
| 2020-02-26 | -57.22 |
| 2020-02-25 | -57.86 |
| 2020-02-24 | -55.95 |
| 2020-02-21 | -55.95 |
| 2020-02-20 | -54.67 |
| 2020-02-19 | -55.31 |
| 2020-02-18 | -54.03 |
| 2020-02-17 | -53.39 |
| 2020-02-14 | -53.39 |
| 2020-02-13 | -54.03 |
| 2020-02-12 | -54.03 |
| 2020-02-11 | -54.03 |
| 2020-02-10 | -52.75 |
| 2020-02-07 | -52.75 |
| 2020-02-06 | -52.75 |
| 2020-02-05 | -53.39 |
| 2020-02-04 | -52.75 |
| 2020-02-03 | -52.75 |
| 2020-01-31 | -52.75 |
| 2020-01-30 | -53.39 |
| 2020-01-29 | -53.39 |
| 2020-01-24 | -50.20 |
| 2020-01-23 | -52.12 |
| 2020-01-22 | -51.48 |
| 2020-01-21 | -50.84 |
| 2020-01-20 | -50.20 |
| 2020-01-17 | -49.56 |
| 2020-01-16 | -50.84 |
| 2020-01-15 | -49.56 |
| 2020-01-14 | -49.56 |
| 2020-01-13 | -49.56 |
| 2020-01-10 | -50.20 |
| 2020-01-09 | -50.84 |
| 2020-01-08 | -50.84 |
| 2020-01-07 | -50.20 |
| 2020-01-06 | -50.20 |
| 2020-01-03 | -50.20 |
| 2020-01-02 | -49.56 |
| 2019-12-31 | -49.56 |
| 2019-12-30 | -49.56 |
| 2019-12-27 | -49.56 |
| 2019-12-24 | -49.56 |
| 2019-12-23 | -49.56 |
| 2019-12-20 | -49.56 |
| 2019-12-19 | -49.56 |
| 2019-12-18 | -49.56 |
| 2019-12-17 | -48.28 |
| 2019-12-16 | -47.65 |
| 2019-12-13 | -47.65 |
| 2019-12-12 | -48.28 |
| 2019-12-11 | -48.92 |
| 2019-12-10 | -49.56 |
| 2019-12-09 | -50.20 |
| 2019-12-06 | -51.48 |
| 2019-12-05 | -51.48 |
| 2019-12-04 | -50.84 |
| 2019-12-03 | -51.48 |
| 2019-12-02 | -51.48 |
| 2019-11-29 | -50.84 |
| 2019-11-28 | -50.84 |
| 2019-11-27 | -50.84 |
| 2019-11-26 | -50.84 |
| 2019-11-25 | -51.48 |
| 2019-11-22 | -51.48 |
| 2019-11-21 | -51.48 |
| 2019-11-20 | -50.20 |
| 2019-11-19 | -50.20 |
| 2019-11-18 | -48.92 |
| 2019-11-15 | -48.92 |
| 2019-11-14 | -49.56 |
| 2019-11-13 | -48.92 |
| 2019-11-12 | -49.56 |
| 2019-11-11 | -50.20 |
| 2019-11-08 | -49.56 |
| 2019-11-07 | -48.92 |
| 2019-11-06 | -48.92 |
| 2019-11-05 | -50.20 |
| 2019-11-04 | -49.56 |
| 2019-11-01 | -49.56 |
| 2019-10-31 | -47.65 |
| 2019-10-30 | -47.01 |
| 2019-10-29 | -47.65 |
| 2019-10-28 | -47.01 |
| 2019-10-25 | -47.65 |
| 2019-10-24 | -47.65 |
| 2019-10-23 | -48.92 |
| 2019-10-22 | -48.28 |
| 2019-10-21 | -49.56 |
| 2019-10-18 | -47.65 |
| 2019-10-17 | -47.01 |
| 2019-10-16 | -46.37 |
| 2019-10-15 | -45.09 |
| 2019-10-14 | -43.82 |
| 2019-10-11 | -45.09 |
| 2019-10-10 | -43.18 |
| 2019-10-09 | -47.01 |
| 2019-10-08 | -48.28 |
| 2019-10-04 | -48.92 |
| 2019-10-03 | -52.12 |
| 2019-10-02 | -51.48 |
| 2019-09-30 | -51.48 |
| 2019-09-27 | -52.12 |
| 2019-09-26 | -50.84 |
| 2019-09-25 | -50.20 |
| 2019-09-24 | -49.56 |
| 2019-09-23 | -49.56 |
| 2019-09-20 | -48.92 |
| 2019-09-19 | -48.28 |
| 2019-09-18 | -47.65 |
| 2019-09-17 | -47.65 |
| 2019-09-16 | -47.01 |
| 2019-09-13 | -47.65 |
| 2019-09-12 | -48.28 |
| 2019-09-11 | -49.56 |
| 2019-09-10 | -49.56 |
| 2019-09-09 | -51.48 |
| 2019-09-06 | -50.84 |
| 2019-09-05 | -50.84 |
| 2019-09-04 | -50.84 |
| 2019-09-03 | -51.48 |
| 2019-09-02 | -50.20 |
| 2019-08-30 | -52.75 |
| 2019-08-29 | -53.39 |
| 2019-08-28 | -52.12 |
| 2019-08-27 | -52.12 |
| 2019-08-26 | -51.48 |
| 2019-08-23 | -50.84 |
| 2019-08-22 | -50.20 |
| 2019-08-21 | -50.20 |
| 2019-08-20 | -50.20 |
| 2019-08-19 | -49.56 |
| 2019-08-16 | -50.84 |
| 2019-08-15 | -51.48 |
| 2019-08-14 | -50.84 |
| 2019-08-13 | -52.12 |
| 2019-08-12 | -51.48 |
| 2019-08-09 | -52.12 |
| 2019-08-08 | -52.12 |
| 2019-08-07 | -53.39 |
| 2019-08-06 | -54.03 |
| 2019-08-05 | -54.03 |
| 2019-08-02 | -52.75 |
| 2019-08-01 | -50.84 |
| 2019-07-31 | -51.48 |
| 2019-07-30 | -50.84 |
| 2019-07-29 | -50.84 |
| 2019-07-26 | -50.20 |
| 2019-07-25 | -50.20 |
| 2019-07-24 | -50.20 |
| 2019-07-23 | -49.56 |
| 2019-07-22 | -50.84 |
| 2019-07-19 | -49.56 |
| 2019-07-18 | -50.20 |
| 2019-07-17 | -49.56 |
| 2019-07-16 | -49.56 |
| 2019-07-15 | -49.56 |
| 2019-07-12 | -48.92 |
| 2019-07-11 | -49.56 |
| 2019-07-10 | -48.92 |
| 2019-07-09 | -50.20 |
| 2019-07-08 | -49.56 |
| 2019-07-05 | -48.92 |
| 2019-07-04 | -48.92 |
| 2019-07-03 | -48.28 |
| 2019-07-02 | -47.20 |
| 2019-06-28 | -48.44 |
| 2019-06-27 | -50.31 |
| 2019-06-26 | -50.93 |
| 2019-06-25 | -51.55 |
| 2019-06-24 | -50.93 |
| 2019-06-21 | -52.17 |
| 2019-06-20 | -50.31 |
| 2019-06-19 | -51.55 |
| 2019-06-18 | -52.17 |
| 2019-06-17 | -52.17 |
| 2019-06-14 | -52.17 |
| 2019-06-13 | -52.17 |
| 2019-06-12 | -51.55 |
| 2019-06-11 | -51.55 |
| 2019-06-10 | -50.93 |
| 2019-06-06 | -51.55 |
| 2019-06-05 | -51.55 |
| 2019-06-04 | -52.79 |
| 2019-06-03 | -52.17 |
| 2019-05-31 | -52.17 |
| 2019-05-30 | -51.55 |
| 2019-05-29 | -51.55 |
| 2019-05-28 | -52.79 |
| 2019-05-27 | -50.93 |
| 2019-05-24 | -51.55 |
| 2019-05-23 | -51.55 |
| 2019-05-22 | -50.93 |
| 2019-05-21 | -49.06 |
| 2019-05-20 | -52.17 |
| 2019-05-17 | -50.93 |
| 2019-05-16 | -50.93 |
| 2019-05-15 | -50.31 |
| 2019-05-14 | -50.31 |
| 2019-05-10 | -49.06 |
| 2019-05-09 | -49.06 |
| 2019-05-08 | -48.44 |
| 2019-05-07 | -47.82 |
| 2019-05-06 | -45.96 |
| 2019-05-03 | -44.71 |
| 2019-05-02 | -44.71 |
| 2019-04-30 | -44.09 |
| 2019-04-29 | -43.47 |
| 2019-04-26 | -43.47 |
| 2019-04-25 | -43.47 |
| 2019-04-24 | -42.85 |
| 2019-04-23 | -42.85 |
| 2019-04-18 | -42.23 |
| 2019-04-17 | -42.23 |
| 2019-04-16 | -41.61 |
| 2019-04-15 | -42.85 |
| 2019-04-12 | -42.23 |
| 2019-04-11 | -42.23 |
| 2019-04-10 | -41.61 |
| 2019-04-09 | -41.61 |
| 2019-04-08 | -40.99 |
| 2019-04-04 | -40.99 |
| 2019-04-03 | -41.61 |
| 2019-04-02 | -42.23 |
| 2019-04-01 | -42.23 |
| 2019-03-29 | -42.23 |
| 2019-03-28 | -40.99 |
| 2019-03-27 | -37.88 |
| 2019-03-26 | -39.12 |
| 2019-03-25 | -38.50 |
| 2019-03-22 | -37.26 |
| 2019-03-21 | -37.26 |
| 2019-03-20 | -36.64 |
| 2019-03-19 | -36.02 |
| 2019-03-18 | -35.40 |
| 2019-03-15 | -36.64 |
| 2019-03-14 | -36.02 |
| 2019-03-13 | -37.26 |
| 2019-03-12 | -37.26 |
| 2019-03-11 | -37.88 |
| 2019-03-08 | -36.02 |
| 2019-03-07 | -34.15 |
| 2019-03-06 | -33.53 |
| 2019-03-05 | -32.91 |
| 2019-03-04 | -33.53 |
| 2019-03-01 | -33.53 |
| 2019-02-28 | -34.78 |
| 2019-02-27 | -34.15 |
| 2019-02-26 | -32.29 |
| 2019-02-25 | -31.67 |
| 2019-02-22 | -32.91 |
| 2019-02-21 | -33.53 |
| 2019-02-20 | -33.53 |
| 2019-02-19 | -34.78 |
| 2019-02-18 | -32.29 |
| 2019-02-15 | -33.53 |
| 2019-02-14 | -30.43 |
| 2019-02-13 | -34.15 |
| 2019-02-12 | -32.29 |
| 2019-02-11 | -37.88 |
| 2019-02-08 | -38.50 |
| 2019-02-04 | -38.50 |
| 2019-02-01 | -39.12 |
| 2019-01-31 | -39.75 |
| 2019-01-30 | -42.85 |
| 2019-01-29 | -42.23 |
| 2019-01-28 | -40.99 |
| 2019-01-25 | -40.37 |
| 2019-01-24 | -40.37 |
| 2019-01-23 | -41.61 |
| 2019-01-22 | -39.75 |
| 2019-01-21 | -39.75 |
| 2019-01-18 | -40.99 |
| 2019-01-17 | -40.99 |
| 2019-01-16 | -42.85 |
| 2019-01-15 | -43.47 |
| 2019-01-14 | -44.09 |
| 2019-01-11 | -42.85 |
| 2019-01-10 | -42.23 |
| 2019-01-09 | -40.99 |
| 2019-01-08 | -43.47 |
| 2019-01-07 | -42.85 |
| 2019-01-04 | -44.71 |
| 2019-01-03 | -42.85 |
| 2019-01-02 | -42.85 |
| 2018-12-31 | -41.61 |
| 2018-12-28 | -42.23 |
| 2018-12-27 | -42.23 |
| 2018-12-24 | -42.23 |
| 2018-12-21 | -42.23 |
| 2018-12-20 | -41.61 |
| 2018-12-19 | -38.50 |
| 2018-12-18 | -37.26 |
| 2018-12-17 | -37.26 |
| 2018-12-14 | -36.64 |
| 2018-12-13 | -36.02 |
| 2018-12-12 | -36.64 |
| 2018-12-11 | -37.26 |
| 2018-12-10 | -36.64 |
| 2018-12-07 | -35.40 |
| 2018-12-06 | -37.88 |
| 2018-12-05 | -35.40 |
| 2018-12-04 | -34.78 |
| 2018-12-03 | -37.26 |
| 2018-11-30 | -38.50 |
| 2018-11-29 | -37.88 |
| 2018-11-28 | -37.26 |
| 2018-11-27 | -38.50 |
| 2018-11-26 | -38.50 |
| 2018-11-23 | -38.50 |
| 2018-11-22 | -38.50 |
| 2018-11-21 | -38.50 |
| 2018-11-20 | -39.12 |
| 2018-11-19 | -38.50 |
| 2018-11-16 | -37.88 |
| 2018-11-15 | -39.12 |
| 2018-11-14 | -38.50 |
| 2018-11-13 | -39.12 |
| 2018-11-12 | -39.75 |
| 2018-11-09 | -39.75 |
| 2018-11-08 | -36.64 |
| 2018-11-07 | -37.88 |
| 2018-11-06 | -37.88 |
| 2018-11-05 | -37.26 |
| 2018-11-02 | -37.26 |
| 2018-11-01 | -39.75 |
| 2018-10-31 | -40.37 |
| 2018-10-30 | -44.71 |
| 2018-10-29 | -44.71 |
| 2018-10-26 | -43.47 |
| 2018-10-25 | -43.47 |
| 2018-10-24 | -42.85 |
| 2018-10-23 | -44.09 |
| 2018-10-22 | -41.61 |
| 2018-10-19 | -44.09 |
| 2018-10-18 | -42.85 |
| 2018-10-16 | -42.85 |
| 2018-10-15 | -40.37 |
| 2018-10-12 | -39.12 |
| 2018-10-11 | -41.61 |
| 2018-10-10 | -36.02 |
| 2018-10-09 | -35.40 |
| 2018-10-08 | -34.78 |
| 2018-10-05 | -31.67 |
| 2018-10-04 | -32.29 |
| 2018-10-03 | -32.91 |
| 2018-10-02 | -32.29 |
| 2018-09-28 | -29.81 |
| 2018-09-27 | -31.67 |
| 2018-09-26 | -33.53 |
| 2018-09-24 | -32.91 |
| 2018-09-21 | -30.43 |
| 2018-09-20 | -30.43 |
| 2018-09-19 | -31.05 |
| 2018-09-18 | -31.67 |
| 2018-09-17 | -32.91 |
| 2018-09-14 | -31.67 |
| 2018-09-13 | -32.91 |
| 2018-09-12 | -35.40 |
| 2018-09-11 | -34.78 |
| 2018-09-10 | -34.78 |
| 2018-09-07 | -35.40 |
| 2018-09-06 | -32.91 |
| 2018-09-05 | -29.19 |
| 2018-09-04 | -26.70 |
| 2018-09-03 | -27.32 |
| 2018-08-31 | -25.46 |
| 2018-08-30 | -27.32 |
| 2018-08-29 | -25.46 |
| 2018-08-28 | -26.08 |
| 2018-08-27 | -22.35 |
| 2018-08-24 | -16.76 |
| 2018-08-23 | -14.28 |
| 2018-08-22 | -12.41 |
| 2018-08-21 | -13.66 |
| 2018-08-20 | -17.38 |
| 2018-08-17 | -21.11 |
| 2018-08-16 | -18.63 |
| 2018-08-15 | -16.14 |
| 2018-08-14 | -12.41 |
| 2018-08-13 | -13.03 |
| 2018-08-10 | -12.41 |
| 2018-08-09 | -10.55 |
| 2018-08-08 | -9.31 |
| 2018-08-07 | -12.41 |
| 2018-08-06 | -13.66 |
| 2018-08-03 | -10.55 |
| 2018-08-02 | -9.93 |
| 2018-08-01 | -6.20 |
| 2018-07-31 | -8.07 |
| 2018-07-30 | -8.69 |
| 2018-07-27 | -7.44 |
| 2018-07-26 | -13.66 |
| 2018-07-25 | -15.52 |
| 2018-07-24 | -17.38 |
| 2018-07-23 | -19.87 |
| 2018-07-20 | -18.00 |
| 2018-07-19 | -19.87 |
| 2018-07-18 | -18.63 |
| 2018-07-17 | -18.63 |
| 2018-07-16 | -19.87 |
| 2018-07-13 | -18.63 |
| 2018-07-12 | -18.00 |
| 2018-07-11 | -20.49 |
| 2018-07-10 | -15.52 |
| 2018-07-09 | -16.14 |
| 2018-07-06 | -23.59 |
| 2018-07-05 | -23.59 |
| 2018-07-04 | -22.97 |
| 2018-07-03 | -19.87 |
| 2018-06-29 | -18.13 |
| 2018-06-28 | -19.96 |
| 2018-06-27 | -16.91 |
| 2018-06-26 | -13.24 |
| 2018-06-25 | -10.19 |
| 2018-06-22 | -12.02 |
| 2018-06-21 | -12.02 |
| 2018-06-20 | -10.19 |
| 2018-06-19 | -12.63 |
| 2018-06-15 | -8.96 |
| 2018-06-14 | -7.13 |
| 2018-06-13 | -5.91 |
| 2018-06-12 | -2.24 |
| 2018-06-11 | -3.46 |
| 2018-06-08 | -2.24 |
| 2018-06-07 | -2.24 |
| 2018-06-06 | -1.63 |
| 2018-06-05 | -3.46 |
| 2018-06-04 | -2.24 |
| 2018-06-01 | -0.41 |
| 2018-05-31 | 0.20 |
| 2018-05-30 | -5.30 |
| 2018-05-29 | -7.13 |
| 2018-05-28 | -3.46 |
| 2018-05-25 | -2.85 |
| 2018-05-24 | 2.03 |
| 2018-05-23 | -2.24 |
| 2018-05-21 | -1.63 |
| 2018-05-18 | -2.85 |
| 2018-05-17 | -5.30 |
| 2018-05-16 | -4.08 |
| 2018-05-15 | 3.26 |
| 2018-05-14 | 3.87 |
| 2018-05-11 | 2.03 |
| 2018-05-10 | 1.42 |
| 2018-05-09 | 0.81 |
| 2018-05-08 | -1.02 |
| 2018-05-07 | 0.20 |
| 2018-05-04 | -3.46 |
| 2018-05-03 | 5.70 |
| 2018-05-02 | -0.41 |
| 2018-04-30 | -0.41 |
| 2018-04-27 | -1.63 |
| 2018-04-26 | -11.41 |
| 2018-04-25 | -14.46 |
| 2018-04-24 | -14.46 |
| 2018-04-23 | -15.07 |
| 2018-04-20 | -19.35 |
| 2018-04-19 | -16.30 |
| 2018-04-18 | -18.74 |
| 2018-04-17 | -16.91 |
| 2018-04-16 | -16.30 |
| 2018-04-13 | -14.46 |
| 2018-04-12 | -15.68 |
| 2018-04-11 | -15.68 |
| 2018-04-10 | -21.18 |
| 2018-04-09 | -17.52 |
| 2018-04-06 | -27.90 |
| 2018-04-04 | -31.57 |
| 2018-04-03 | -33.40 |
| 2018-03-29 | -35.24 |
| 2018-03-28 | -36.46 |
| 2018-03-27 | -35.24 |
| 2018-03-26 | -37.68 |
| 2018-03-23 | -38.29 |
| 2018-03-22 | -37.07 |
| 2018-03-21 | -37.68 |
| 2018-03-20 | -38.29 |
| 2018-03-19 | -38.90 |
| 2018-03-16 | -40.12 |
| 2018-03-15 | -38.90 |
| 2018-03-14 | -38.29 |
| 2018-03-13 | -38.29 |
| 2018-03-12 | -39.51 |
| 2018-03-09 | -38.90 |
| 2018-03-08 | -40.12 |
| 2018-03-07 | -40.73 |
| 2018-03-06 | -40.12 |
| 2018-03-05 | -40.73 |
| 2018-03-02 | -40.12 |
| 2018-03-01 | -39.51 |
| 2018-02-28 | -40.73 |
| 2018-02-27 | -40.73 |
| 2018-02-26 | -40.73 |
| 2018-02-23 | -40.73 |
| 2018-02-22 | -40.73 |
| 2018-02-21 | -40.73 |
| 2018-02-20 | -40.12 |
| 2018-02-15 | -41.96 |
| 2018-02-14 | -41.96 |
| 2018-02-13 | -43.79 |
| 2018-02-12 | -44.40 |
| 2018-02-09 | -45.01 |
| 2018-02-08 | -43.18 |
| 2018-02-07 | -41.96 |
| 2018-02-06 | -41.35 |
| 2018-02-05 | -36.46 |
| 2018-02-02 | -38.29 |
| 2018-02-01 | -39.51 |
| 2018-01-31 | -38.29 |
| 2018-01-30 | -40.12 |
| 2018-01-29 | -38.90 |
| 2018-01-26 | -37.68 |
| 2018-01-25 | -38.90 |
| 2018-01-24 | -38.90 |
| 2018-01-23 | -38.90 |
| 2018-01-22 | -38.29 |
| 2018-01-19 | -37.68 |
| 2018-01-18 | -37.07 |
| 2018-01-17 | -38.29 |
| 2018-01-16 | -36.46 |
| 2018-01-15 | -37.07 |
| 2018-01-12 | -37.07 |
| 2018-01-11 | -38.29 |
| 2018-01-10 | -40.73 |
| 2018-01-09 | -41.96 |
| 2018-01-08 | -41.96 |
| 2018-01-05 | -43.79 |
| 2018-01-04 | -43.79 |
| 2018-01-03 | -44.40 |
| 2018-01-02 | -43.79 |
| 2017-12-29 | -43.18 |
| 2017-12-28 | -44.40 |
| 2017-12-27 | -44.40 |
| 2017-12-22 | -44.40 |
| 2017-12-21 | -44.40 |
| 2017-12-20 | -45.01 |
| 2017-12-19 | -43.79 |
| 2017-12-18 | -44.40 |
| 2017-12-15 | -45.01 |
| 2017-12-14 | -44.40 |
| 2017-12-13 | -45.62 |
| 2017-12-12 | -44.40 |
| 2017-12-11 | -45.01 |
| 2017-12-08 | -45.01 |
| 2017-12-07 | -47.46 |
| 2017-12-06 | -46.23 |
| 2017-12-05 | -45.01 |
| 2017-12-04 | -43.79 |
| 2017-12-01 | -44.40 |
| 2017-11-30 | -43.79 |
| 2017-11-29 | -44.40 |
| 2017-11-28 | -43.18 |
| 2017-11-27 | -43.18 |
| 2017-11-24 | -43.79 |
| 2017-11-23 | -42.57 |
| 2017-11-22 | -41.96 |
| 2017-11-21 | -42.57 |
| 2017-11-20 | -41.96 |
| 2017-11-17 | -41.96 |
| 2017-11-16 | -39.51 |
| 2017-11-15 | -40.73 |
| 2017-11-14 | -37.07 |
| 2017-11-13 | -36.46 |
| 2017-11-10 | -35.85 |
| 2017-11-09 | -35.24 |
| 2017-11-08 | -35.24 |
| 2017-11-07 | -35.85 |
| 2017-11-06 | -36.46 |
| 2017-11-03 | -35.85 |
| 2017-11-02 | -36.46 |
| 2017-11-01 | -37.07 |
| 2017-10-31 | -37.07 |
| 2017-10-30 | -37.68 |
| 2017-10-27 | -35.24 |
| 2017-10-26 | -31.57 |
| 2017-10-25 | -31.57 |
| 2017-10-24 | -31.57 |
| 2017-10-23 | -30.96 |
| 2017-10-20 | -33.40 |
| 2017-10-19 | -35.24 |
| 2017-10-18 | -31.57 |
| 2017-10-17 | -37.07 |
| 2017-10-16 | -37.07 |
| 2017-10-13 | -38.90 |
| 2017-10-12 | -38.90 |
| 2017-10-11 | -40.73 |
| 2017-10-10 | -41.35 |
| 2017-10-09 | -42.57 |
| 2017-10-06 | -40.73 |
| 2017-10-04 | -40.12 |
| 2017-10-03 | -40.12 |
| 2017-09-29 | -40.12 |
| 2017-09-28 | -40.12 |
| 2017-09-27 | -39.51 |
| 2017-09-26 | -39.51 |
| 2017-09-25 | -40.12 |
| 2017-09-22 | -37.68 |
| 2017-09-21 | -38.29 |
| 2017-09-20 | -39.51 |
| 2017-09-19 | -38.90 |
| 2017-09-18 | -37.68 |
| 2017-09-15 | -38.29 |
| 2017-09-14 | -39.51 |
| 2017-09-13 | -38.29 |
| 2017-09-12 | -40.12 |
| 2017-09-11 | -40.73 |
| 2017-09-08 | -44.40 |
| 2017-09-07 | -43.79 |
| 2017-09-06 | -45.01 |
| 2017-09-05 | -45.01 |
| 2017-09-04 | -46.23 |
| 2017-09-01 | -45.62 |
| 2017-08-31 | -46.84 |
| 2017-08-30 | -46.23 |
| 2017-08-29 | -46.23 |
| 2017-08-28 | -45.01 |
| 2017-08-25 | -45.62 |
| 2017-08-24 | -46.23 |
| 2017-08-22 | -45.62 |
| 2017-08-21 | -43.79 |
| 2017-08-18 | -46.23 |
| 2017-08-17 | -45.01 |
| 2017-08-16 | -45.01 |
| 2017-08-15 | -45.01 |
| 2017-08-14 | -45.62 |
| 2017-08-11 | -45.62 |
| 2017-08-10 | -44.40 |
| 2017-08-09 | -43.18 |
| 2017-08-08 | -43.18 |
| 2017-08-07 | -42.57 |
| 2017-08-04 | -42.57 |
| 2017-08-03 | -42.57 |
| 2017-08-02 | -43.18 |
| 2017-08-01 | -42.57 |
| 2017-07-31 | -43.18 |
| 2017-07-28 | -42.57 |
| 2017-07-27 | -42.57 |
| 2017-07-26 | -41.35 |
| 2017-07-25 | -41.96 |
| 2017-07-24 | -40.73 |
| 2017-07-21 | -41.35 |
| 2017-07-20 | -42.57 |
| 2017-07-19 | -43.18 |
| 2017-07-18 | -43.18 |
| 2017-07-17 | -44.40 |
| 2017-07-14 | -46.84 |
| 2017-07-13 | -46.84 |
| 2017-07-12 | -48.07 |
| 2017-07-11 | -48.68 |
| 2017-07-10 | -48.68 |
| 2017-07-07 | -48.92 |
| 2017-07-06 | -48.92 |
| 2017-07-05 | -48.92 |
| 2017-07-04 | -50.12 |
| 2017-07-03 | -48.92 |
| 2017-06-30 | -48.32 |
| 2017-06-29 | -49.52 |
| 2017-06-28 | -48.92 |
| 2017-06-27 | -48.92 |
| 2017-06-26 | -47.72 |
| 2017-06-23 | -50.12 |
| 2017-06-22 | -48.92 |
| 2017-06-21 | -51.33 |
| 2017-06-20 | -52.53 |
| 2017-06-19 | -52.53 |
| 2017-06-16 | -52.53 |
| 2017-06-15 | -53.13 |
| 2017-06-14 | -52.53 |
| 2017-06-13 | -53.13 |
| 2017-06-12 | -53.13 |
| 2017-06-09 | -52.53 |
| 2017-06-08 | -52.53 |
| 2017-06-07 | -52.53 |
| 2017-06-06 | -53.73 |
| 2017-06-05 | -53.73 |
| 2017-06-02 | -54.33 |
| 2017-06-01 | -53.73 |
| 2017-05-31 | -53.13 |
| 2017-05-29 | -53.13 |
| 2017-05-26 | -52.53 |
| 2017-05-25 | -53.13 |
| 2017-05-24 | -53.13 |
| 2017-05-23 | -51.93 |
| 2017-05-22 | -52.53 |
| 2017-05-19 | -52.53 |
| 2017-05-18 | -53.13 |
| 2017-05-17 | -52.53 |
| 2017-05-16 | -52.53 |
| 2017-05-15 | -54.33 |
| 2017-05-12 | -54.33 |
| 2017-05-11 | -53.73 |
| 2017-05-10 | -53.13 |
| 2017-05-09 | -50.72 |
| 2017-05-08 | -53.13 |
| 2017-05-05 | -51.33 |
| 2017-05-04 | -50.72 |
| 2017-05-02 | -50.72 |
| 2017-04-28 | -52.53 |
| 2017-04-27 | -52.53 |
| 2017-04-26 | -52.53 |
| 2017-04-25 | -51.93 |
| 2017-04-24 | -53.13 |
| 2017-04-21 | -52.53 |
| 2017-04-20 | -51.93 |
| 2017-04-19 | -51.93 |
| 2017-04-18 | -52.53 |
| 2017-04-13 | -51.33 |
| 2017-04-12 | -51.33 |
| 2017-04-11 | -51.93 |
| 2017-04-10 | -50.72 |
| 2017-04-07 | -51.33 |
| 2017-04-06 | -50.72 |
| 2017-04-05 | -50.72 |
| 2017-04-03 | -51.33 |
| 2017-03-31 | -51.93 |
| 2017-03-30 | -50.12 |
| 2017-03-29 | -51.33 |
| 2017-03-28 | -50.12 |
| 2017-03-27 | -51.33 |
| 2017-03-24 | -51.33 |
| 2017-03-23 | -50.12 |
| 2017-03-22 | -49.52 |
| 2017-03-21 | -48.92 |
| 2017-03-20 | -50.12 |
| 2017-03-17 | -52.53 |
| 2017-03-16 | -51.33 |
| 2017-03-15 | -52.53 |
| 2017-03-14 | -52.53 |
| 2017-03-13 | -51.33 |
| 2017-03-10 | -51.93 |
| 2017-03-09 | -51.93 |
| 2017-03-08 | -50.72 |
| 2017-03-07 | -52.53 |
| 2017-03-06 | -54.93 |
| 2017-03-03 | -54.93 |
| 2017-03-02 | -53.73 |
| 2017-03-01 | -53.13 |
| 2017-02-28 | -53.73 |
| 2017-02-27 | -53.13 |
| 2017-02-24 | -52.53 |
| 2017-02-23 | -53.13 |
| 2017-02-22 | -51.93 |
| 2017-02-21 | -53.73 |
| 2017-02-20 | -51.93 |
| 2017-02-17 | -50.72 |
| 2017-02-16 | -49.52 |
| 2017-02-15 | -49.52 |
| 2017-02-14 | -51.93 |
| 2017-02-13 | -50.72 |
| 2017-02-10 | -56.73 |
| 2017-02-09 | -57.33 |
| 2017-02-08 | -57.94 |
| 2017-02-07 | -57.33 |
| 2017-02-06 | -57.33 |
| 2017-02-03 | -57.33 |
| 2017-02-02 | -57.33 |
| 2017-02-01 | -57.94 |
| 2017-01-27 | -58.54 |
| 2017-01-26 | -57.94 |
| 2017-01-25 | -57.94 |
| 2017-01-24 | -57.33 |
| 2017-01-23 | -57.33 |
| 2017-01-20 | -57.94 |
| 2017-01-19 | -56.73 |
| 2017-01-18 | -57.33 |
| 2017-01-17 | -57.33 |
| 2017-01-16 | -57.33 |
| 2017-01-13 | -56.73 |
| 2017-01-12 | -56.13 |
| 2017-01-11 | -56.73 |
| 2017-01-10 | -57.94 |
| 2017-01-09 | -57.94 |
| 2017-01-06 | -58.54 |
| 2017-01-05 | -57.33 |
| 2017-01-04 | -57.94 |
| 2017-01-03 | -57.33 |
| 2016-12-30 | -57.33 |
| 2016-12-29 | -57.94 |
| 2016-12-28 | -57.33 |
| 2016-12-23 | -57.94 |
| 2016-12-22 | -57.33 |
| 2016-12-21 | -57.94 |
| 2016-12-20 | -58.54 |
| 2016-12-19 | -58.54 |
| 2016-12-16 | -57.94 |
| 2016-12-15 | -58.54 |
| 2016-12-14 | -57.94 |
| 2016-12-13 | -57.33 |
| 2016-12-12 | -56.73 |
| 2016-12-09 | -56.73 |
| 2016-12-08 | -56.13 |
| 2016-12-07 | -57.94 |
| 2016-12-06 | -57.94 |
| 2016-12-05 | -57.33 |
| 2016-12-02 | -56.73 |
| 2016-12-01 | -56.13 |
| 2016-11-30 | -56.13 |
| 2016-11-29 | -56.13 |
| 2016-11-28 | -56.13 |
| 2016-11-25 | -57.33 |
| 2016-11-24 | -56.13 |
| 2016-11-23 | -53.73 |
| 2016-11-22 | -54.33 |
| 2016-11-21 | -54.33 |
| 2016-11-18 | -54.93 |
| 2016-11-17 | -54.93 |
| 2016-11-16 | -54.33 |
| 2016-11-15 | -56.13 |
| 2016-11-14 | -54.93 |
| 2016-11-11 | -56.73 |
| 2016-11-10 | -56.73 |
| 2016-11-09 | -57.33 |
| 2016-11-08 | -56.13 |
| 2016-11-07 | -57.33 |
| 2016-11-04 | -57.94 |
| 2016-11-03 | -57.33 |
| 2016-11-02 | -56.73 |
| 2016-11-01 | -56.13 |
| 2016-10-31 | -57.33 |
| 2016-10-28 | -56.73 |
| 2016-10-27 | -55.53 |
| 2016-10-26 | -56.13 |
| 2016-10-25 | -54.33 |
| 2016-10-24 | -53.73 |
| 2016-10-20 | -54.33 |
| 2016-10-19 | -54.33 |
| 2016-10-18 | -54.93 |
| 2016-10-17 | -56.13 |
| 2016-10-14 | -56.73 |
| 2016-10-13 | -55.53 |
| 2016-10-12 | -54.93 |
| 2016-10-11 | -54.93 |
| 2016-10-07 | -54.93 |
| 2016-10-06 | -54.93 |
| 2016-10-05 | -56.73 |
| 2016-10-04 | -56.13 |
| 2016-10-03 | -55.53 |
| 2016-09-30 | -54.33 |
| 2016-09-29 | -53.13 |
| 2016-09-28 | -52.53 |
| 2016-09-27 | -51.33 |
| 2016-09-26 | -51.93 |
| 2016-09-23 | -51.93 |
| 2016-09-22 | -51.93 |
| 2016-09-21 | -51.93 |
| 2016-09-20 | -53.13 |
| 2016-09-19 | -53.73 |
| 2016-09-15 | -54.33 |
| 2016-09-14 | -53.13 |
| 2016-09-13 | -53.13 |
| 2016-09-12 | -53.13 |
| 2016-09-09 | -51.93 |
| 2016-09-08 | -51.33 |
| 2016-09-07 | -51.33 |
| 2016-09-06 | -52.53 |
| 2016-09-05 | -52.53 |
| 2016-09-02 | -54.33 |
| 2016-09-01 | -54.93 |
| 2016-08-31 | -55.53 |
| 2016-08-30 | -54.33 |
| 2016-08-29 | -53.13 |
| 2016-08-26 | -52.53 |
| 2016-08-25 | -53.13 |
| 2016-08-24 | -53.73 |
| 2016-08-23 | -52.53 |
| 2016-08-22 | -51.93 |
| 2016-08-19 | -50.72 |
| 2016-08-18 | -49.52 |
| 2016-08-17 | -49.52 |
| 2016-08-16 | -51.33 |
| 2016-08-15 | -50.72 |
| 2016-08-12 | -50.72 |
| 2016-08-11 | -50.72 |
| 2016-08-10 | -51.33 |
| 2016-08-09 | -51.33 |
| 2016-08-08 | -51.93 |
| 2016-08-05 | -51.93 |
| 2016-08-04 | -51.93 |
| 2016-08-03 | -51.93 |
| 2016-08-01 | -50.72 |
| 2016-07-29 | -51.93 |
| 2016-07-28 | -51.33 |
| 2016-07-27 | -50.72 |
| 2016-07-26 | -51.33 |
| 2016-07-25 | -51.33 |
| 2016-07-22 | -50.72 |
| 2016-07-21 | -51.33 |
| 2016-07-20 | -50.72 |
| 2016-07-19 | -50.72 |
| 2016-07-18 | -51.33 |
| 2016-07-15 | -51.33 |
| 2016-07-14 | -50.12 |
| 2016-07-13 | -48.92 |
| 2016-07-12 | -50.72 |
| 2016-07-11 | -50.12 |
| 2016-07-08 | -51.93 |
| 2016-07-07 | -53.13 |
| 2016-07-06 | -53.13 |
| 2016-07-05 | -51.93 |
| 2016-07-04 | -52.53 |
| 2016-06-30 | -54.33 |
| 2016-06-29 | -56.13 |
| 2016-06-28 | -53.13 |
| 2016-06-27 | -53.13 |
| 2016-06-24 | -53.13 |
| 2016-06-23 | -52.53 |
| 2016-06-22 | -52.53 |
| 2016-06-21 | -52.53 |
| 2016-06-20 | -52.53 |
| 2016-06-17 | -52.53 |
| 2016-06-16 | -50.72 |
| 2016-06-15 | -50.12 |
| 2016-06-14 | -50.12 |
| 2016-06-13 | -51.33 |
| 2016-06-10 | -48.92 |
| 2016-06-08 | -47.12 |
| 2016-06-07 | -45.92 |
| 2016-06-06 | -45.92 |
| 2016-06-03 | -46.52 |
| 2016-06-02 | -46.52 |
| 2016-06-01 | -45.92 |
| 2016-05-31 | -50.72 |
| 2016-05-30 | -48.92 |
| 2016-05-27 | -47.72 |
| 2016-05-26 | -45.92 |
| 2016-05-25 | -45.92 |
| 2016-05-24 | -48.32 |
| 2016-05-23 | -50.72 |
| 2016-05-20 | -51.93 |
| 2016-05-19 | -52.53 |
| 2016-05-18 | -53.73 |
| 2016-05-17 | -53.13 |
| 2016-05-16 | -52.53 |
| 2016-05-13 | -54.93 |
| 2016-05-12 | -53.13 |
| 2016-05-11 | -51.93 |
| 2016-05-10 | -50.12 |
| 2016-05-09 | -50.12 |
| 2016-05-06 | -45.32 |
| 2016-05-05 | -45.32 |
| 2016-05-04 | -44.72 |
| 2016-05-03 | -44.72 |
| 2016-04-29 | -44.72 |
| 2016-04-28 | -44.72 |
| 2016-04-27 | -44.72 |
| 2016-04-26 | -44.72 |
| 2016-04-25 | -45.32 |
| 2016-04-22 | -45.32 |
| 2016-04-21 | -45.32 |
| 2016-04-20 | -44.72 |
| 2016-04-19 | -44.72 |
| 2016-04-18 | -44.72 |
| 2016-04-15 | -45.92 |
| 2016-04-14 | -45.32 |
| 2016-04-13 | -43.51 |
| 2016-04-12 | -44.11 |
| 2016-04-11 | -44.72 |
| 2016-04-08 | -44.11 |
| 2016-04-07 | -44.11 |
| 2016-04-06 | -45.92 |
| 2016-04-05 | -45.92 |
| 2016-04-01 | -45.32 |
| 2016-03-31 | -47.12 |
| 2016-03-30 | -45.92 |
| 2016-03-29 | -47.12 |
| 2016-03-24 | -46.52 |
| 2016-03-23 | -44.11 |
| 2016-03-22 | -42.91 |
| 2016-03-21 | -43.51 |
| 2016-03-18 | -44.11 |
| 2016-03-17 | -44.72 |
| 2016-03-16 | -47.72 |
| 2016-03-15 | -47.72 |
| 2016-03-14 | -47.72 |
| 2016-03-11 | -47.72 |
| 2016-03-10 | -47.72 |
| 2016-03-09 | -47.12 |
| 2016-03-08 | -47.72 |
| 2016-03-07 | -48.32 |
| 2016-03-04 | -46.52 |
| 2016-03-03 | -49.52 |
| 2016-03-02 | -50.12 |
| 2016-03-01 | -49.52 |
| 2016-02-29 | -49.52 |
| 2016-02-26 | -49.52 |
| 2016-02-25 | -49.52 |
| 2016-02-24 | -49.52 |
| 2016-02-23 | -49.52 |
| 2016-02-22 | -48.92 |
| 2016-02-19 | -50.72 |
| 2016-02-18 | -49.52 |
| 2016-02-17 | -48.92 |
| 2016-02-16 | -51.93 |
| 2016-02-15 | -52.53 |
| 2016-02-12 | -54.33 |
| 2016-02-11 | -49.52 |
| 2016-02-05 | -47.12 |
| 2016-02-04 | -47.12 |
| 2016-02-03 | -47.72 |
| 2016-02-02 | -45.92 |
| 2016-02-01 | -45.92 |
| 2016-01-29 | -47.12 |
| 2016-01-28 | -49.52 |
| 2016-01-27 | -49.52 |
| 2016-01-26 | -51.93 |
| 2016-01-25 | -53.13 |
| 2016-01-22 | -52.53 |
| 2016-01-21 | -53.13 |
| 2016-01-20 | -54.33 |
| 2016-01-19 | -52.53 |
| 2016-01-18 | -54.93 |
| 2016-01-15 | -53.13 |
| 2016-01-14 | -52.53 |
| 2016-01-13 | -54.33 |
| 2016-01-12 | -51.33 |
| 2016-01-11 | -49.52 |
| 2016-01-08 | -47.12 |
| 2016-01-07 | -45.92 |
| 2016-01-06 | -41.71 |
| 2016-01-05 | -43.51 |
| 2016-01-04 | -42.91 |
| 2015-12-31 | -41.71 |
| 2015-12-30 | -42.31 |
| 2015-12-29 | -42.31 |
| 2015-12-28 | -41.71 |
| 2015-12-24 | -45.32 |
| 2015-12-23 | -45.92 |
| 2015-12-22 | -45.92 |
| 2015-12-21 | -47.12 |
| 2015-12-18 | -48.32 |
| 2015-12-17 | -46.52 |
| 2015-12-16 | -47.72 |
| 2015-12-15 | -45.32 |
| 2015-12-14 | -45.92 |
| 2015-12-11 | -45.92 |
| 2015-12-10 | -47.12 |
| 2015-12-09 | -45.32 |
| 2015-12-08 | -45.32 |
| 2015-12-07 | -45.32 |
| 2015-12-04 | -45.32 |
| 2015-12-03 | -44.72 |
| 2015-12-02 | -45.32 |
| 2015-12-01 | -45.32 |
| 2015-11-30 | -45.32 |
| 2015-11-27 | -46.52 |
| 2015-11-26 | -45.32 |
| 2015-11-25 | -45.32 |
| 2015-11-24 | -43.51 |
| 2015-11-23 | -44.72 |
| 2015-11-20 | -44.11 |
| 2015-11-19 | -44.11 |
| 2015-11-18 | -45.92 |
| 2015-11-17 | -47.72 |
| 2015-11-16 | -48.92 |
| 2015-11-13 | -45.92 |
| 2015-11-12 | -45.32 |
| 2015-11-11 | -47.12 |
| 2015-11-10 | -45.92 |
| 2015-11-09 | -45.92 |
| 2015-11-06 | -44.11 |
| 2015-11-05 | -42.91 |
| 2015-11-04 | -41.11 |
| 2015-11-03 | -39.91 |
| 2015-11-02 | -38.71 |
| 2015-10-30 | -37.50 |
| 2015-10-29 | -37.50 |
| 2015-10-28 | -39.91 |
| 2015-10-27 | -39.31 |
| 2015-10-26 | -37.50 |
| 2015-10-23 | -38.11 |
| 2015-10-22 | -37.50 |
| 2015-10-20 | -36.30 |
| 2015-10-19 | -35.10 |
| 2015-10-16 | -35.70 |
| 2015-10-15 | -35.70 |
| 2015-10-14 | -36.30 |
| 2015-10-13 | -37.50 |
| 2015-10-12 | -35.70 |
| 2015-10-09 | -36.90 |
| 2015-10-08 | -36.90 |
| 2015-10-07 | -36.90 |
| 2015-10-06 | -36.30 |
| 2015-10-05 | -36.90 |
| 2015-10-02 | -36.90 |
| 2015-09-30 | -38.71 |
| 2015-09-29 | -39.91 |
| 2015-09-25 | -38.11 |
| 2015-09-24 | -38.71 |
| 2015-09-23 | -39.31 |
| 2015-09-22 | -38.71 |
| 2015-09-21 | -38.11 |
| 2015-09-18 | -38.11 |
| 2015-09-17 | -38.71 |
| 2015-09-16 | -38.71 |
| 2015-09-15 | -40.51 |
| 2015-09-14 | -38.71 |
| 2015-09-11 | -38.71 |
| 2015-09-10 | -39.91 |
| 2015-09-09 | -38.11 |
| 2015-09-08 | -40.51 |
| 2015-09-07 | -42.31 |
| 2015-09-04 | -42.91 |
| 2015-09-02 | -42.31 |
| 2015-09-01 | -41.71 |
| 2015-08-31 | -41.11 |
| 2015-08-28 | -39.91 |
| 2015-08-27 | -41.11 |
| 2015-08-26 | -42.91 |
| 2015-08-25 | -45.32 |
| 2015-08-24 | -44.11 |
| 2015-08-21 | -37.50 |
| 2015-08-20 | -33.90 |
| 2015-08-19 | -35.10 |
| 2015-08-18 | -33.90 |
| 2015-08-17 | -32.10 |
| 2015-08-14 | -31.50 |
| 2015-08-13 | -32.10 |
| 2015-08-12 | -35.70 |
| 2015-08-11 | -33.30 |
| 2015-08-10 | -33.30 |
| 2015-08-07 | -36.30 |
| 2015-08-06 | -36.30 |
| 2015-08-05 | -36.90 |
| 2015-08-04 | -36.90 |
| 2015-08-03 | -38.11 |
| 2015-07-31 | -39.31 |
| 2015-07-30 | -37.50 |
| 2015-07-29 | -38.71 |
| 2015-07-28 | -40.51 |
| 2015-07-27 | -38.11 |
| 2015-07-24 | -34.50 |
| 2015-07-23 | -31.50 |
| 2015-07-22 | -32.10 |
| 2015-07-21 | -32.70 |
| 2015-07-20 | -32.10 |
| 2015-07-17 | -32.10 |
| 2015-07-16 | -30.29 |
| 2015-07-15 | -30.29 |
| 2015-07-14 | -35.10 |
| 2015-07-13 | -33.30 |
| 2015-07-10 | -38.11 |
| 2015-07-09 | -39.31 |
| 2015-07-08 | -43.51 |
| 2015-07-07 | -40.51 |
| 2015-07-06 | -38.71 |
| 2015-07-03 | -32.10 |
| 2015-07-02 | -27.89 |
| 2015-06-30 | -27.29 |
| 2015-06-29 | -28.49 |
| 2015-06-26 | -23.68 |
| 2015-06-25 | -23.08 |
| 2015-06-24 | -21.88 |
| 2015-06-23 | -21.88 |
| 2015-06-22 | -25.49 |
| 2015-06-19 | -24.28 |
| 2015-06-18 | -24.28 |
| 2015-06-17 | -24.89 |
| 2015-06-16 | -26.09 |
| 2015-06-15 | -25.49 |
| 2015-06-12 | -23.08 |
| 2015-06-11 | -23.08 |
| 2015-06-10 | -24.28 |
| 2015-06-09 | -22.48 |
| 2015-06-08 | -20.68 |
| 2015-06-05 | -22.48 |
| 2015-06-04 | -22.48 |
| 2015-06-03 | -21.88 |
| 2015-06-02 | -20.68 |
| 2015-06-01 | -18.27 |
| 2015-05-29 | -18.88 |
| 2015-05-28 | -14.67 |
| 2015-05-27 | -16.47 |
| 2015-05-26 | -18.88 |
| 2015-05-22 | -21.88 |
| 2015-05-21 | -21.88 |
| 2015-05-20 | -22.48 |
| 2015-05-19 | -21.88 |
| 2015-05-18 | -23.68 |
| 2015-05-15 | -24.28 |
| 2015-05-14 | -26.09 |
| 2015-05-13 | -26.69 |
| 2015-05-12 | -26.69 |
| 2015-05-11 | -21.88 |
| 2015-05-08 | -24.28 |
| 2015-05-07 | -26.09 |
| 2015-05-06 | -22.48 |
| 2015-05-05 | -22.48 |
| 2015-05-04 | -21.28 |
| 2015-04-30 | -22.48 |
| 2015-04-29 | -21.88 |
| 2015-04-28 | -21.28 |
| 2015-04-27 | -21.28 |
| 2015-04-24 | -22.48 |
| 2015-04-23 | -20.68 |
| 2015-04-22 | -19.48 |
| 2015-04-21 | -21.28 |
| 2015-04-20 | -18.27 |
| 2015-04-17 | -18.27 |
| 2015-04-16 | -16.47 |
| 2015-04-15 | -18.88 |
| 2015-04-14 | -17.67 |
| 2015-04-13 | -17.07 |
| 2015-04-10 | -20.08 |
| 2015-04-09 | -21.88 |
| 2015-04-08 | -21.88 |
| 2015-04-02 | -27.29 |
| 2015-04-01 | -27.89 |
| 2015-03-31 | -28.49 |
| 2015-03-30 | -30.89 |
| 2015-03-27 | -33.30 |
| 2015-03-26 | -33.90 |
| 2015-03-25 | -33.30 |
| 2015-03-24 | -33.90 |
| 2015-03-23 | -33.90 |
| 2015-03-20 | -34.50 |
| 2015-03-19 | -33.30 |
| 2015-03-18 | -31.50 |
| 2015-03-17 | -33.90 |
| 2015-03-16 | -35.70 |
| 2015-03-13 | -36.90 |
| 2015-03-12 | -37.50 |
| 2015-03-11 | -37.50 |
| 2015-03-10 | -36.30 |
| 2015-03-09 | -36.90 |
| 2015-03-06 | -36.30 |
| 2015-03-05 | -33.90 |
| 2015-03-04 | -33.90 |
| 2015-03-03 | -34.50 |
| 2015-03-02 | -33.30 |
| 2015-02-27 | -35.70 |
| 2015-02-26 | -36.30 |
| 2015-02-25 | -37.50 |
| 2015-02-24 | -36.30 |
| 2015-02-23 | -36.90 |
| 2015-02-18 | -36.90 |
| 2015-02-17 | -36.90 |
| 2015-02-16 | -38.71 |
| 2015-02-13 | -36.90 |
| 2015-02-12 | -36.30 |
| 2015-02-11 | -36.90 |
| 2015-02-10 | -35.70 |
| 2015-02-09 | -35.70 |
| 2015-02-06 | -35.70 |
| 2015-02-05 | -34.50 |
| 2015-02-04 | -35.10 |
| 2015-02-03 | -34.50 |
| 2015-02-02 | -33.30 |
| 2015-01-30 | -33.30 |
| 2015-01-29 | -33.90 |
| 2015-01-28 | -32.70 |
| 2015-01-27 | -36.90 |
| 2015-01-26 | -37.50 |
| 2015-01-23 | -37.50 |
| 2015-01-22 | -35.70 |
| 2015-01-21 | -36.30 |
| 2015-01-20 | -36.30 |
| 2015-01-19 | -36.90 |
| 2015-01-16 | -35.10 |
| 2015-01-15 | -32.70 |
| 2015-01-14 | -32.70 |
| 2015-01-13 | -36.30 |
| 2015-01-12 | -35.10 |
| 2015-01-09 | -33.90 |
| 2015-01-08 | -32.70 |
| 2015-01-07 | -36.90 |
| 2015-01-06 | -36.30 |
| 2015-01-05 | -34.50 |
| 2015-01-02 | -37.50 |
| 2014-12-31 | -38.11 |
| 2014-12-30 | -39.91 |
| 2014-12-29 | -41.71 |
| 2014-12-24 | -40.51 |
| 2014-12-23 | -41.11 |
| 2014-12-22 | -39.91 |
| 2014-12-19 | -40.51 |
| 2014-12-18 | -41.71 |
| 2014-12-17 | -41.11 |
| 2014-12-16 | -39.31 |
| 2014-12-15 | -38.71 |
| 2014-12-12 | -39.91 |
| 2014-12-11 | -39.91 |
| 2014-12-10 | -39.31 |
| 2014-12-09 | -39.91 |
| 2014-12-08 | -37.50 |
| 2014-12-05 | -35.70 |
| 2014-12-04 | -36.30 |
| 2014-12-03 | -36.90 |
| 2014-12-02 | -36.90 |
| 2014-12-01 | -35.10 |
| 2014-11-28 | -32.70 |
| 2014-11-27 | -33.30 |
| 2014-11-26 | -32.10 |
| 2014-11-25 | -32.10 |
| 2014-11-24 | -30.89 |
| 2014-11-21 | -33.30 |
| 2014-11-20 | -32.70 |
| 2014-11-19 | -32.70 |
| 2014-11-18 | -31.50 |
| 2014-11-17 | -29.69 |
| 2014-11-14 | -29.69 |
| 2014-11-13 | -29.09 |
| 2014-11-12 | -27.89 |
| 2014-11-11 | -30.29 |
| 2014-11-10 | -30.29 |
| 2014-11-07 | -32.10 |
| 2014-11-06 | -35.10 |
| 2014-11-05 | -32.70 |
| 2014-11-04 | -33.30 |
| 2014-11-03 | -32.10 |
| 2014-10-31 | -32.70 |
| 2014-10-30 | -35.70 |
| 2014-10-29 | -37.50 |
| 2014-10-28 | -38.11 |
| 2014-10-27 | -37.50 |
| 2014-10-24 | -36.90 |
| 2014-10-23 | -37.50 |
| 2014-10-22 | -37.50 |
| 2014-10-21 | -38.11 |
| 2014-10-20 | -37.50 |
| 2014-10-17 | -38.11 |
| 2014-10-16 | -37.50 |
| 2014-10-15 | -37.50 |
| 2014-10-14 | -36.90 |
| 2014-10-13 | -36.90 |
| 2014-10-10 | -38.11 |
| 2014-10-09 | -37.50 |
| 2014-10-08 | -36.90 |
| 2014-10-07 | -36.30 |
| 2014-10-06 | -36.30 |
| 2014-10-03 | -38.11 |
| 2014-09-30 | -38.71 |
| 2014-09-29 | -38.71 |
| 2014-09-26 | -35.70 |
| 2014-09-25 | -35.70 |
| 2014-09-24 | -36.30 |
| 2014-09-23 | -34.50 |
| 2014-09-22 | -33.30 |
| 2014-09-19 | -33.30 |
| 2014-09-18 | -33.90 |
| 2014-09-17 | -30.89 |
| 2014-09-16 | -31.50 |
| 2014-09-15 | -29.09 |
| 2014-09-12 | -28.49 |
| 2014-09-11 | -27.29 |
| 2014-09-10 | -28.49 |
| 2014-09-08 | -27.89 |
| 2014-09-05 | -27.89 |
| 2014-09-04 | -27.29 |
| 2014-09-03 | -26.09 |
| 2014-09-02 | -27.29 |
| 2014-09-01 | -27.89 |
| 2014-08-29 | -28.49 |
| 2014-08-28 | -27.89 |
| 2014-08-27 | -27.29 |
| 2014-08-26 | -24.89 |
| 2014-08-25 | -26.69 |
| 2014-08-22 | -25.49 |
| 2014-08-21 | -26.69 |
| 2014-08-20 | -26.09 |
| 2014-08-19 | -25.49 |
| 2014-08-18 | -24.89 |
| 2014-08-15 | -23.08 |
| 2014-08-14 | -23.68 |
| 2014-08-13 | -26.09 |
| 2014-08-12 | -29.09 |
| 2014-08-11 | -30.29 |
| 2014-08-08 | -30.89 |
| 2014-08-07 | -30.89 |
| 2014-08-06 | -30.89 |
| 2014-08-05 | -32.10 |
| 2014-08-04 | -32.10 |
| 2014-08-01 | -30.89 |
| 2014-07-31 | -30.29 |
| 2014-07-30 | -29.69 |
| 2014-07-29 | -31.50 |
| 2014-07-28 | -33.30 |
| 2014-07-25 | -35.70 |
| 2014-07-24 | -35.10 |
| 2014-07-23 | -35.10 |
| 2014-07-22 | -36.90 |
| 2014-07-21 | -35.70 |
| 2014-07-18 | -35.10 |
| 2014-07-17 | -33.90 |
| 2014-07-16 | -32.70 |
| 2014-07-15 | -34.50 |
| 2014-07-14 | -36.30 |
| 2014-07-11 | -36.30 |
| 2014-07-10 | -35.70 |
| 2014-07-09 | -36.90 |
| 2014-07-08 | -35.10 |
| 2014-07-07 | -39.31 |
| 2014-07-04 | -38.71 |
| 2014-07-03 | -38.71 |
| 2014-07-02 | -39.31 |
| 2014-06-30 | -41.11 |
| 2014-06-27 | -40.51 |
| 2014-06-26 | -37.50 |
| 2014-06-25 | -39.31 |
| 2014-06-24 | -38.71 |
| 2014-06-23 | -37.50 |
| 2014-06-20 | -35.70 |
| 2014-06-19 | -36.30 |
| 2014-06-18 | -35.10 |
| 2014-06-17 | -34.50 |
| 2014-06-16 | -32.70 |
| 2014-06-13 | -33.30 |
| 2014-06-12 | -35.10 |
| 2014-06-11 | -35.10 |
| 2014-06-10 | -35.93 |
| 2014-06-09 | -35.33 |
| 2014-06-06 | -35.33 |
| 2014-06-05 | -36.53 |
| 2014-06-04 | -35.33 |
| 2014-06-03 | -33.53 |
| 2014-05-30 | -34.73 |
| 2014-05-29 | -34.73 |
| 2014-05-28 | -34.13 |
| 2014-05-27 | -35.33 |
| 2014-05-26 | -34.13 |
| 2014-05-23 | -34.73 |
| 2014-05-22 | -33.53 |
| 2014-05-21 | -36.53 |
| 2014-05-20 | -35.93 |
| 2014-05-19 | -35.33 |
| 2014-05-16 | -35.33 |
| 2014-05-15 | -33.53 |
| 2014-05-14 | -34.73 |
| 2014-05-13 | -33.53 |
| 2014-05-12 | -34.73 |
| 2014-05-09 | -35.33 |
| 2014-05-08 | -35.93 |
| 2014-05-07 | -35.93 |
| 2014-05-05 | -35.33 |
| 2014-05-02 | -34.73 |
| 2014-04-30 | -38.32 |
| 2014-04-29 | -38.32 |
| 2014-04-28 | -37.72 |
| 2014-04-25 | -35.93 |
| 2014-04-24 | -30.54 |
| 2014-04-23 | -29.34 |
| 2014-04-22 | -27.54 |
| 2014-04-17 | -29.94 |
| 2014-04-16 | -29.34 |
| 2014-04-15 | -31.74 |
| 2014-04-14 | -31.14 |
| 2014-04-11 | -28.74 |
| 2014-04-10 | -27.54 |
| 2014-04-09 | -28.14 |
| 2014-04-08 | -30.54 |
| 2014-04-07 | -29.94 |
| 2014-04-04 | -25.75 |
| 2014-04-03 | -24.55 |
| 2014-04-02 | -25.15 |
| 2014-04-01 | -24.55 |
| 2014-03-31 | -26.35 |
| 2014-03-28 | -22.75 |
| 2014-03-27 | -26.35 |
| 2014-03-26 | -22.75 |
| 2014-03-25 | -26.35 |
| 2014-03-24 | -22.16 |
| 2014-03-21 | -21.56 |
| 2014-03-20 | -17.37 |
| 2014-03-19 | -16.17 |
| 2014-03-18 | -18.56 |
| 2014-03-17 | -14.37 |
| 2014-03-14 | -14.37 |
| 2014-03-13 | -11.38 |
| 2014-03-12 | -10.78 |
| 2014-03-11 | -7.78 |
| 2014-03-10 | -5.99 |
| 2014-03-07 | -2.40 |
| 2014-03-06 | -2.99 |
| 2014-03-05 | -5.99 |
| 2014-03-04 | -4.79 |
| 2014-03-03 | -2.40 |
| 2014-02-28 | -7.19 |
| 2014-02-27 | -6.59 |
| 2014-02-26 | -7.19 |
| 2014-02-25 | -8.98 |
| 2014-02-24 | -8.98 |
| 2014-02-21 | -8.98 |
| 2014-02-20 | -7.78 |
| 2014-02-19 | -7.19 |
| 2014-02-18 | -7.19 |
| 2014-02-17 | -8.38 |
| 2014-02-14 | -7.19 |
| 2014-02-13 | -8.38 |
| 2014-02-12 | -6.59 |
| 2014-02-11 | -6.59 |
| 2014-02-10 | -5.39 |
| 2014-02-07 | -7.19 |
| 2014-02-06 | -7.78 |
| 2014-02-05 | -9.58 |
| 2014-02-04 | -9.58 |
| 2014-01-30 | -8.98 |
| 2014-01-29 | -7.78 |
| 2014-01-28 | -8.38 |
| 2014-01-27 | -8.38 |
| 2014-01-24 | -5.39 |
| 2014-01-23 | -2.40 |
| 2014-01-22 | -2.40 |
| 2014-01-21 | 1.20 |
| 2014-01-20 | 1.80 |
| 2014-01-17 | 1.20 |
| 2014-01-16 | 1.80 |
| 2014-01-15 | -8.38 |
| 2014-01-14 | -6.59 |
| 2014-01-13 | -3.59 |
| 2014-01-10 | -1.80 |
| 2014-01-09 | 0.60 |
| 2014-01-08 | -2.40 |
| 2014-01-07 | -2.99 |
| 2014-01-06 | -0.60 |
| 2014-01-03 | 1.20 |
| 2014-01-02 | 5.39 |
| 2013-12-31 | -1.80 |
| 2013-12-30 | -5.99 |
| 2013-12-27 | -7.78 |
| 2013-12-24 | -8.98 |
| 2013-12-23 | -9.58 |
| 2013-12-20 | -9.58 |
| 2013-12-19 | -8.98 |
| 2013-12-18 | -8.98 |
| 2013-12-17 | -8.98 |
| 2013-12-16 | -7.19 |
| 2013-12-13 | -4.79 |
| 2013-12-12 | -10.78 |
| 2013-12-11 | -9.58 |
| 2013-12-10 | -10.78 |
| 2013-12-09 | -8.98 |
| 2013-12-06 | -7.78 |
| 2013-12-05 | -10.18 |
| 2013-12-04 | -10.78 |
| 2013-12-03 | -8.38 |
| 2013-12-02 | -7.19 |
| 2013-11-29 | -8.38 |
| 2013-11-28 | -9.58 |
| 2013-11-27 | -11.98 |
| 2013-11-26 | -11.98 |
| 2013-11-25 | -11.98 |
| 2013-11-22 | -9.58 |
| 2013-11-21 | -8.98 |
| 2013-11-20 | -10.18 |
| 2013-11-19 | -10.78 |
| 2013-11-18 | -8.98 |
| 2013-11-15 | -10.78 |
| 2013-11-14 | -11.38 |
| 2013-11-13 | -12.57 |
| 2013-11-12 | -11.38 |
| 2013-11-11 | -10.78 |
| 2013-11-08 | -9.58 |
| 2013-11-07 | -6.59 |
| 2013-11-06 | -4.19 |
| 2013-11-05 | -2.40 |
| 2013-11-04 | -2.99 |
| 2013-11-01 | -5.99 |
| 2013-10-31 | -5.99 |
| 2013-10-30 | -1.80 |
| 2013-10-29 | 0.00 |
| 2013-10-28 | 1.80 |
| 2013-10-25 | -2.40 |
| 2013-10-24 | -0.60 |
| 2013-10-23 | 1.20 |
| 2013-10-22 | 2.99 |
| 2013-10-21 | 1.20 |
| 2013-10-18 | -1.80 |
| 2013-10-17 | -2.40 |
| 2013-10-16 | -2.99 |
| 2013-10-15 | -2.99 |
| 2013-10-11 | -2.40 |
| 2013-10-10 | -2.99 |
| 2013-10-09 | -0.60 |
| 2013-10-08 | -7.19 |
| 2013-10-07 | -10.78 |
| 2013-10-04 | -11.38 |
| 2013-10-03 | -13.17 |
| 2013-10-02 | -10.78 |
| 2013-09-30 | -11.98 |
| 2013-09-27 | -8.38 |
| 2013-09-26 | -8.38 |
| 2013-09-25 | -9.58 |
| 2013-09-24 | -8.38 |
| 2013-09-23 | -5.39 |
| 2013-09-19 | -10.18 |
| 2013-09-18 | -9.58 |
| 2013-09-17 | -8.38 |
| 2013-09-16 | -9.58 |
| 2013-09-13 | -10.18 |
| 2013-09-12 | -17.96 |
| 2013-09-11 | -16.77 |
| 2013-09-10 | -16.77 |
| 2013-09-09 | -20.96 |
| 2013-09-06 | -15.57 |
| 2013-09-05 | -14.37 |
| 2013-09-04 | -11.38 |
| 2013-09-03 | -4.19 |
| 2013-09-02 | -1.20 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | -5.39 |
| 2013-08-28 | -6.59 |
| 2013-08-27 | -1.80 |
| 2013-08-26 | -2.40 |
| 2013-08-23 | -1.80 |
| 2013-08-22 | 0.00 |
| 2013-08-21 | -1.80 |
| 2013-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy