Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-10-02 | 335.40 |
| 2025-09-30 | 329.27 |
| 2025-09-29 | 326.41 |
| 2025-09-26 | 327.22 |
| 2025-09-25 | 329.27 |
| 2025-09-24 | 339.08 |
| 2025-09-23 | 310.87 |
| 2025-09-22 | 310.46 |
| 2025-09-19 | 315.37 |
| 2025-09-18 | 317.00 |
| 2025-09-17 | 307.60 |
| 2025-09-16 | 302.29 |
| 2025-09-15 | 306.37 |
| 2025-09-12 | 311.28 |
| 2025-09-11 | 324.36 |
| 2025-09-10 | 323.95 |
| 2025-09-09 | 321.91 |
| 2025-09-08 | 326.00 |
| 2025-09-05 | 330.90 |
| 2025-09-04 | 314.96 |
| 2025-09-03 | 312.10 |
| 2025-09-02 | 308.42 |
| 2025-09-01 | 311.28 |
| 2025-08-29 | 338.26 |
| 2025-08-28 | 329.27 |
| 2025-08-27 | 344.80 |
| 2025-08-26 | 316.19 |
| 2025-08-25 | 296.56 |
| 2025-08-22 | 283.48 |
| 2025-08-21 | 289.20 |
| 2025-08-20 | 287.98 |
| 2025-08-19 | 283.07 |
| 2025-08-18 | 286.34 |
| 2025-08-15 | 286.75 |
| 2025-08-14 | 291.25 |
| 2025-08-13 | 290.43 |
| 2025-08-12 | 290.43 |
| 2025-08-11 | 290.84 |
| 2025-08-08 | 303.51 |
| 2025-08-07 | 310.05 |
| 2025-08-06 | 312.10 |
| 2025-08-05 | 324.36 |
| 2025-08-04 | 318.64 |
| 2025-08-01 | 307.60 |
| 2025-07-31 | 315.37 |
| 2025-07-30 | 326.00 |
| 2025-07-29 | 322.73 |
| 2025-07-28 | 304.33 |
| 2025-07-25 | 284.71 |
| 2025-07-24 | 296.15 |
| 2025-07-23 | 301.06 |
| 2025-07-22 | 320.27 |
| 2025-07-21 | 304.74 |
| 2025-07-18 | 332.54 |
| 2025-07-17 | 336.63 |
| 2025-07-16 | 312.10 |
| 2025-07-15 | 309.65 |
| 2025-07-14 | 306.78 |
| 2025-07-11 | 308.01 |
| 2025-07-10 | 299.92 |
| 2025-07-09 | 292.39 |
| 2025-07-08 | 301.50 |
| 2025-07-07 | 276.16 |
| 2025-07-04 | 280.91 |
| 2025-07-03 | 296.75 |
| 2025-07-02 | 285.66 |
| 2025-06-30 | 277.74 |
| 2025-06-27 | 269.82 |
| 2025-06-26 | 266.26 |
| 2025-06-25 | 271.01 |
| 2025-06-24 | 277.35 |
| 2025-06-23 | 269.82 |
| 2025-06-20 | 269.43 |
| 2025-06-19 | 264.28 |
| 2025-06-18 | 275.76 |
| 2025-06-17 | 276.16 |
| 2025-06-16 | 280.12 |
| 2025-06-13 | 278.53 |
| 2025-06-12 | 275.37 |
| 2025-06-11 | 286.45 |
| 2025-06-10 | 283.68 |
| 2025-06-09 | 288.43 |
| 2025-06-06 | 284.08 |
| 2025-06-05 | 282.10 |
| 2025-06-04 | 298.33 |
| 2025-06-03 | 310.21 |
| 2025-06-02 | 308.63 |
| 2025-05-30 | 304.67 |
| 2025-05-29 | 308.63 |
| 2025-05-28 | 311.00 |
| 2025-05-27 | 308.63 |
| 2025-05-26 | 306.25 |
| 2025-05-23 | 326.05 |
| 2025-05-22 | 329.22 |
| 2025-05-21 | 335.55 |
| 2025-05-20 | 337.13 |
| 2025-05-19 | 326.05 |
| 2025-05-16 | 305.46 |
| 2025-05-15 | 312.59 |
| 2025-05-14 | 312.59 |
| 2025-05-13 | 312.59 |
| 2025-05-12 | 322.09 |
| 2025-05-09 | 307.04 |
| 2025-05-08 | 288.43 |
| 2025-05-07 | 280.12 |
| 2025-05-06 | 292.79 |
| 2025-05-02 | 294.37 |
| 2025-04-30 | 288.43 |
| 2025-04-29 | 282.89 |
| 2025-04-28 | 273.78 |
| 2025-04-25 | 250.42 |
| 2025-04-24 | 264.68 |
| 2025-04-23 | 250.02 |
| 2025-04-22 | 231.02 |
| 2025-04-17 | 222.70 |
| 2025-04-16 | 219.93 |
| 2025-04-15 | 223.50 |
| 2025-04-14 | 220.72 |
| 2025-04-11 | 214.78 |
| 2025-04-10 | 225.87 |
| 2025-04-09 | 158.95 |
| 2025-04-08 | 163.31 |
| 2025-04-07 | 168.85 |
| 2025-04-03 | 224.68 |
| 2025-04-02 | 257.55 |
| 2025-04-01 | 266.65 |
| 2025-03-31 | 271.01 |
| 2025-03-28 | 272.20 |
| 2025-03-27 | 265.47 |
| 2025-03-26 | 250.82 |
| 2025-03-25 | 249.23 |
| 2025-03-24 | 252.40 |
| 2025-03-21 | 210.43 |
| 2025-03-20 | 228.25 |
| 2025-03-19 | 217.95 |
| 2025-03-18 | 213.60 |
| 2025-03-17 | 197.76 |
| 2025-03-14 | 196.97 |
| 2025-03-13 | 192.22 |
| 2025-03-12 | 195.38 |
| 2025-03-11 | 198.15 |
| 2025-03-10 | 191.82 |
| 2025-03-07 | 188.65 |
| 2025-03-06 | 198.55 |
| 2025-03-05 | 193.40 |
| 2025-03-04 | 187.07 |
| 2025-03-03 | 191.42 |
| 2025-02-28 | 179.54 |
| 2025-02-27 | 201.32 |
| 2025-02-26 | 197.36 |
| 2025-02-25 | 201.32 |
| 2025-02-24 | 201.72 |
| 2025-02-21 | 207.26 |
| 2025-02-20 | 199.34 |
| 2025-02-19 | 197.76 |
| 2025-02-18 | 190.63 |
| 2025-02-17 | 160.54 |
| 2025-02-14 | 160.93 |
| 2025-02-13 | 159.75 |
| 2025-02-12 | 172.02 |
| 2025-02-11 | 166.87 |
| 2025-02-10 | 174.00 |
| 2025-02-07 | 161.33 |
| 2025-02-06 | 165.69 |
| 2025-02-05 | 169.25 |
| 2025-02-04 | 170.04 |
| 2025-02-03 | 166.08 |
| 2025-01-28 | 168.46 |
| 2025-01-27 | 172.81 |
| 2025-01-24 | 171.63 |
| 2025-01-23 | 165.29 |
| 2025-01-22 | 177.96 |
| 2025-01-21 | 178.36 |
| 2025-01-20 | 159.35 |
| 2025-01-17 | 162.12 |
| 2025-01-16 | 147.87 |
| 2025-01-15 | 130.05 |
| 2025-01-14 | 130.84 |
| 2025-01-13 | 127.28 |
| 2025-01-10 | 130.84 |
| 2025-01-09 | 126.88 |
| 2025-01-08 | 149.85 |
| 2025-01-07 | 145.89 |
| 2025-01-06 | 148.66 |
| 2025-01-03 | 144.70 |
| 2025-01-02 | 147.08 |
| 2024-12-31 | 151.43 |
| 2024-12-30 | 148.66 |
| 2024-12-27 | 146.28 |
| 2024-12-24 | 145.89 |
| 2024-12-23 | 147.08 |
| 2024-12-20 | 135.20 |
| 2024-12-19 | 137.57 |
| 2024-12-18 | 140.74 |
| 2024-12-17 | 143.12 |
| 2024-12-16 | 131.63 |
| 2024-12-13 | 136.39 |
| 2024-12-12 | 135.20 |
| 2024-12-11 | 122.92 |
| 2024-12-10 | 107.48 |
| 2024-12-09 | 105.90 |
| 2024-12-06 | 101.15 |
| 2024-12-05 | 103.13 |
| 2024-12-04 | 106.69 |
| 2024-12-03 | 107.88 |
| 2024-12-02 | 103.92 |
| 2024-11-29 | 103.92 |
| 2024-11-28 | 100.35 |
| 2024-11-27 | 105.10 |
| 2024-11-26 | 94.02 |
| 2024-11-25 | 103.13 |
| 2024-11-22 | 103.13 |
| 2024-11-21 | 108.27 |
| 2024-11-20 | 111.44 |
| 2024-11-19 | 111.44 |
| 2024-11-18 | 114.61 |
| 2024-11-15 | 107.08 |
| 2024-11-14 | 100.35 |
| 2024-11-13 | 110.65 |
| 2024-11-12 | 106.29 |
| 2024-11-11 | 104.31 |
| 2024-11-08 | 109.46 |
| 2024-11-07 | 116.59 |
| 2024-11-06 | 121.74 |
| 2024-11-05 | 135.20 |
| 2024-11-04 | 129.65 |
| 2024-11-01 | 120.15 |
| 2024-10-31 | 118.57 |
| 2024-10-30 | 117.38 |
| 2024-10-29 | 116.98 |
| 2024-10-28 | 128.86 |
| 2024-10-25 | 125.69 |
| 2024-10-24 | 126.49 |
| 2024-10-23 | 136.39 |
| 2024-10-22 | 117.78 |
| 2024-10-21 | 109.86 |
| 2024-10-18 | 111.44 |
| 2024-10-17 | 95.21 |
| 2024-10-16 | 97.58 |
| 2024-10-15 | 91.25 |
| 2024-10-14 | 97.98 |
| 2024-10-10 | 103.92 |
| 2024-10-09 | 107.88 |
| 2024-10-08 | 115.80 |
| 2024-10-07 | 134.01 |
| 2024-10-04 | 129.26 |
| 2024-10-03 | 120.94 |
| 2024-10-02 | 135.20 |
| 2024-09-30 | 126.88 |
| 2024-09-27 | 121.74 |
| 2024-09-26 | 97.98 |
| 2024-09-25 | 80.95 |
| 2024-09-24 | 106.69 |
| 2024-09-23 | 107.88 |
| 2024-09-20 | 101.94 |
| 2024-09-19 | 97.58 |
| 2024-09-17 | 84.91 |
| 2024-09-16 | 90.45 |
| 2024-09-13 | 95.21 |
| 2024-09-12 | 89.27 |
| 2024-09-11 | 84.91 |
| 2024-09-10 | 80.95 |
| 2024-09-09 | 84.91 |
| 2024-09-05 | 90.85 |
| 2024-09-04 | 90.85 |
| 2024-09-03 | 89.66 |
| 2024-09-02 | 81.35 |
| 2024-08-30 | 84.52 |
| 2024-08-29 | 78.18 |
| 2024-08-28 | 74.22 |
| 2024-08-27 | 80.56 |
| 2024-08-26 | 86.50 |
| 2024-08-23 | 80.56 |
| 2024-08-22 | 85.31 |
| 2024-08-21 | 76.60 |
| 2024-08-20 | 78.18 |
| 2024-08-19 | 84.12 |
| 2024-08-16 | 80.16 |
| 2024-08-15 | 80.56 |
| 2024-08-14 | 81.35 |
| 2024-08-13 | 86.10 |
| 2024-08-12 | 92.04 |
| 2024-08-09 | 86.89 |
| 2024-08-08 | 83.72 |
| 2024-08-07 | 85.70 |
| 2024-08-06 | 84.12 |
| 2024-08-05 | 84.12 |
| 2024-08-02 | 93.23 |
| 2024-08-01 | 94.02 |
| 2024-07-31 | 104.71 |
| 2024-07-30 | 97.58 |
| 2024-07-29 | 102.73 |
| 2024-07-26 | 105.10 |
| 2024-07-25 | 94.41 |
| 2024-07-24 | 101.15 |
| 2024-07-23 | 104.71 |
| 2024-07-22 | 112.23 |
| 2024-07-19 | 105.50 |
| 2024-07-18 | 111.44 |
| 2024-07-17 | 105.90 |
| 2024-07-16 | 109.86 |
| 2024-07-15 | 139.55 |
| 2024-07-12 | 143.51 |
| 2024-07-11 | 141.14 |
| 2024-07-10 | 137.57 |
| 2024-07-09 | 138.76 |
| 2024-07-08 | 129.65 |
| 2024-07-05 | 132.03 |
| 2024-07-04 | 132.82 |
| 2024-07-03 | 131.28 |
| 2024-07-02 | 133.21 |
| 2024-06-28 | 143.61 |
| 2024-06-27 | 143.61 |
| 2024-06-26 | 143.61 |
| 2024-06-25 | 151.71 |
| 2024-06-24 | 148.63 |
| 2024-06-21 | 160.19 |
| 2024-06-20 | 152.10 |
| 2024-06-19 | 140.92 |
| 2024-06-18 | 143.23 |
| 2024-06-17 | 140.53 |
| 2024-06-14 | 150.17 |
| 2024-06-13 | 132.05 |
| 2024-06-12 | 132.05 |
| 2024-06-11 | 122.41 |
| 2024-06-07 | 130.89 |
| 2024-06-06 | 132.44 |
| 2024-06-05 | 121.64 |
| 2024-06-04 | 125.50 |
| 2024-06-03 | 117.79 |
| 2024-05-31 | 118.17 |
| 2024-05-30 | 121.26 |
| 2024-05-29 | 123.96 |
| 2024-05-28 | 127.81 |
| 2024-05-27 | 123.96 |
| 2024-05-24 | 112.01 |
| 2024-05-23 | 113.16 |
| 2024-05-22 | 111.62 |
| 2024-05-21 | 112.39 |
| 2024-05-20 | 125.50 |
| 2024-05-17 | 116.63 |
| 2024-05-16 | 130.51 |
| 2024-05-14 | 140.53 |
| 2024-05-13 | 140.53 |
| 2024-05-10 | 120.49 |
| 2024-05-09 | 119.72 |
| 2024-05-08 | 109.31 |
| 2024-05-07 | 107.00 |
| 2024-05-06 | 109.69 |
| 2024-05-03 | 103.53 |
| 2024-05-02 | 105.07 |
| 2024-04-30 | 99.29 |
| 2024-04-29 | 95.43 |
| 2024-04-26 | 94.66 |
| 2024-04-25 | 93.89 |
| 2024-04-24 | 94.28 |
| 2024-04-23 | 91.19 |
| 2024-04-22 | 96.59 |
| 2024-04-19 | 97.74 |
| 2024-04-18 | 96.97 |
| 2024-04-17 | 91.19 |
| 2024-04-16 | 80.78 |
| 2024-04-15 | 74.62 |
| 2024-04-12 | 70.38 |
| 2024-04-11 | 65.75 |
| 2024-04-10 | 65.37 |
| 2024-04-09 | 64.98 |
| 2024-04-08 | 56.50 |
| 2024-04-05 | 50.33 |
| 2024-04-03 | 49.18 |
| 2024-04-02 | 37.61 |
| 2024-03-28 | 9.09 |
| 2024-03-27 | 12.56 |
| 2024-03-26 | 11.40 |
| 2024-03-25 | 12.94 |
| 2024-03-22 | 15.64 |
| 2024-03-21 | 17.18 |
| 2024-03-20 | 12.94 |
| 2024-03-19 | 12.94 |
| 2024-03-18 | 17.18 |
| 2024-03-15 | 17.95 |
| 2024-03-14 | 16.41 |
| 2024-03-13 | 19.49 |
| 2024-03-12 | 16.03 |
| 2024-03-11 | 14.48 |
| 2024-03-08 | 12.56 |
| 2024-03-07 | 9.47 |
| 2024-03-06 | 10.63 |
| 2024-03-05 | 9.09 |
| 2024-03-04 | 14.10 |
| 2024-03-01 | 13.33 |
| 2024-02-29 | 10.63 |
| 2024-02-28 | 8.70 |
| 2024-02-27 | 12.17 |
| 2024-02-26 | 11.01 |
| 2024-02-23 | 5.62 |
| 2024-02-22 | 5.23 |
| 2024-02-21 | 4.08 |
| 2024-02-20 | 2.15 |
| 2024-02-19 | 4.08 |
| 2024-02-16 | 0.22 |
| 2024-02-15 | -2.48 |
| 2024-02-14 | -0.94 |
| 2024-02-09 | -0.16 |
| 2024-02-08 | 2.15 |
| 2024-02-07 | 2.15 |
| 2024-02-06 | 2.92 |
| 2024-02-05 | -2.09 |
| 2024-02-02 | -0.16 |
| 2024-02-01 | 0.22 |
| 2024-01-31 | -5.56 |
| 2024-01-30 | -8.64 |
| 2024-01-29 | -7.87 |
| 2024-01-26 | -3.63 |
| 2024-01-25 | -10.57 |
| 2024-01-24 | -11.34 |
| 2024-01-23 | -12.50 |
| 2024-01-22 | -16.35 |
| 2024-01-19 | -13.27 |
| 2024-01-18 | -12.11 |
| 2024-01-17 | -11.73 |
| 2024-01-16 | -8.26 |
| 2024-01-15 | -5.56 |
| 2024-01-12 | -6.72 |
| 2024-01-11 | -6.33 |
| 2024-01-10 | -7.10 |
| 2024-01-09 | -7.87 |
| 2024-01-08 | -6.72 |
| 2024-01-05 | -5.56 |
| 2024-01-04 | -4.02 |
| 2024-01-03 | -2.09 |
| 2024-01-02 | -2.09 |
| 2023-12-29 | -1.71 |
| 2023-12-28 | -0.94 |
| 2023-12-27 | -5.56 |
| 2023-12-22 | -5.56 |
| 2023-12-21 | -5.18 |
| 2023-12-20 | -5.56 |
| 2023-12-19 | -5.95 |
| 2023-12-18 | -4.79 |
| 2023-12-15 | -4.02 |
| 2023-12-14 | -4.40 |
| 2023-12-13 | -5.95 |
| 2023-12-12 | -5.18 |
| 2023-12-11 | -5.18 |
| 2023-12-08 | -4.40 |
| 2023-12-07 | -5.95 |
| 2023-12-06 | -3.63 |
| 2023-12-05 | -3.63 |
| 2023-12-04 | 0.61 |
| 2023-12-01 | 0.99 |
| 2023-11-30 | 1.76 |
| 2023-11-29 | 2.53 |
| 2023-11-28 | 5.62 |
| 2023-11-27 | 6.39 |
| 2023-11-24 | 5.62 |
| 2023-11-23 | 7.16 |
| 2023-11-22 | 6.39 |
| 2023-11-21 | 9.86 |
| 2023-11-20 | 8.70 |
| 2023-11-17 | 5.62 |
| 2023-11-16 | 6.00 |
| 2023-11-15 | 7.93 |
| 2023-11-14 | 3.69 |
| 2023-11-13 | 3.69 |
| 2023-11-10 | 1.38 |
| 2023-11-09 | 3.69 |
| 2023-11-08 | 6.39 |
| 2023-11-07 | 6.39 |
| 2023-11-06 | 9.09 |
| 2023-11-03 | 6.77 |
| 2023-11-02 | 4.08 |
| 2023-11-01 | 2.92 |
| 2023-10-31 | 4.85 |
| 2023-10-30 | 7.55 |
| 2023-10-27 | 7.93 |
| 2023-10-26 | 6.00 |
| 2023-10-25 | 7.93 |
| 2023-10-24 | 11.01 |
| 2023-10-20 | 11.01 |
| 2023-10-19 | 12.17 |
| 2023-10-18 | 12.56 |
| 2023-10-17 | 15.25 |
| 2023-10-16 | 10.63 |
| 2023-10-13 | 13.71 |
| 2023-10-12 | 16.41 |
| 2023-10-11 | 16.03 |
| 2023-10-10 | 14.87 |
| 2023-10-09 | 14.48 |
| 2023-10-06 | 14.10 |
| 2023-10-05 | 12.17 |
| 2023-10-04 | 12.94 |
| 2023-10-03 | 15.64 |
| 2023-09-29 | 17.57 |
| 2023-09-28 | 13.33 |
| 2023-09-27 | 17.18 |
| 2023-09-26 | 17.95 |
| 2023-09-25 | 17.95 |
| 2023-09-22 | 19.11 |
| 2023-09-21 | 16.80 |
| 2023-09-20 | 20.65 |
| 2023-09-19 | 19.49 |
| 2023-09-18 | 20.27 |
| 2023-09-15 | 21.04 |
| 2023-09-14 | 19.88 |
| 2023-09-13 | 20.27 |
| 2023-09-12 | 22.19 |
| 2023-09-11 | 22.19 |
| 2023-09-07 | 20.27 |
| 2023-09-06 | 21.81 |
| 2023-09-05 | 21.81 |
| 2023-09-04 | 20.65 |
| 2023-08-31 | 18.34 |
| 2023-08-30 | 16.80 |
| 2023-08-29 | 21.42 |
| 2023-08-28 | 18.34 |
| 2023-08-25 | 49.56 |
| 2023-08-24 | 54.96 |
| 2023-08-23 | 48.02 |
| 2023-08-22 | 46.86 |
| 2023-08-21 | 41.08 |
| 2023-08-18 | 42.62 |
| 2023-08-17 | 44.94 |
| 2023-08-16 | 45.32 |
| 2023-08-15 | 51.87 |
| 2023-08-14 | 43.78 |
| 2023-08-11 | 43.39 |
| 2023-08-10 | 47.25 |
| 2023-08-09 | 47.63 |
| 2023-08-08 | 46.86 |
| 2023-08-07 | 51.87 |
| 2023-08-04 | 55.34 |
| 2023-08-03 | 57.27 |
| 2023-08-02 | 57.66 |
| 2023-08-01 | 57.27 |
| 2023-07-31 | 52.64 |
| 2023-07-28 | 53.42 |
| 2023-07-27 | 56.11 |
| 2023-07-26 | 54.19 |
| 2023-07-25 | 56.11 |
| 2023-07-24 | 49.18 |
| 2023-07-21 | 52.26 |
| 2023-07-20 | 51.10 |
| 2023-07-19 | 50.33 |
| 2023-07-18 | 44.55 |
| 2023-07-14 | 48.13 |
| 2023-07-13 | 48.13 |
| 2023-07-12 | 42.54 |
| 2023-07-11 | 42.91 |
| 2023-07-10 | 44.78 |
| 2023-07-07 | 44.78 |
| 2023-07-06 | 51.49 |
| 2023-07-05 | 52.99 |
| 2023-07-04 | 57.09 |
| 2023-07-03 | 56.34 |
| 2023-06-30 | 51.87 |
| 2023-06-29 | 54.10 |
| 2023-06-28 | 39.93 |
| 2023-06-27 | 37.31 |
| 2023-06-26 | 31.72 |
| 2023-06-23 | 29.85 |
| 2023-06-21 | 32.09 |
| 2023-06-20 | 32.84 |
| 2023-06-19 | 36.94 |
| 2023-06-16 | 40.30 |
| 2023-06-15 | 39.18 |
| 2023-06-14 | 36.57 |
| 2023-06-13 | 36.19 |
| 2023-06-12 | 24.25 |
| 2023-06-09 | 24.25 |
| 2023-06-08 | 20.52 |
| 2023-06-07 | 20.90 |
| 2023-06-06 | 18.66 |
| 2023-06-05 | 22.02 |
| 2023-06-02 | 25.00 |
| 2023-06-01 | 17.91 |
| 2023-05-31 | 19.78 |
| 2023-05-30 | 17.54 |
| 2023-05-29 | 18.28 |
| 2023-05-25 | 19.40 |
| 2023-05-24 | 22.76 |
| 2023-05-23 | 25.00 |
| 2023-05-22 | 29.48 |
| 2023-05-19 | 29.10 |
| 2023-05-18 | 29.85 |
| 2023-05-17 | 28.73 |
| 2023-05-16 | 28.73 |
| 2023-05-15 | 30.97 |
| 2023-05-12 | 32.09 |
| 2023-05-11 | 35.08 |
| 2023-05-10 | 38.06 |
| 2023-05-09 | 38.06 |
| 2023-05-08 | 35.45 |
| 2023-05-05 | 35.45 |
| 2023-05-04 | 38.81 |
| 2023-05-03 | 31.72 |
| 2023-05-02 | 36.94 |
| 2023-04-28 | 36.57 |
| 2023-04-27 | 33.21 |
| 2023-04-26 | 33.96 |
| 2023-04-25 | 30.97 |
| 2023-04-24 | 29.48 |
| 2023-04-21 | 29.10 |
| 2023-04-20 | 24.25 |
| 2023-04-19 | 27.99 |
| 2023-04-18 | 30.60 |
| 2023-04-17 | 29.85 |
| 2023-04-14 | 25.75 |
| 2023-04-13 | 25.37 |
| 2023-04-12 | 25.75 |
| 2023-04-11 | 24.63 |
| 2023-04-06 | 23.88 |
| 2023-04-04 | 20.90 |
| 2023-04-03 | 25.00 |
| 2023-03-31 | 23.51 |
| 2023-03-30 | 20.15 |
| 2023-03-29 | 17.54 |
| 2023-03-28 | 16.79 |
| 2023-03-27 | 17.16 |
| 2023-03-24 | 17.91 |
| 2023-03-23 | 18.28 |
| 2023-03-22 | 16.42 |
| 2023-03-21 | 13.81 |
| 2023-03-20 | 14.93 |
| 2023-03-17 | 16.79 |
| 2023-03-16 | 15.67 |
| 2023-03-15 | 17.54 |
| 2023-03-14 | 14.55 |
| 2023-03-13 | 17.91 |
| 2023-03-10 | 19.78 |
| 2023-03-09 | 26.49 |
| 2023-03-08 | 26.12 |
| 2023-03-07 | 29.10 |
| 2023-03-06 | 29.85 |
| 2023-03-03 | 32.09 |
| 2023-03-02 | 28.73 |
| 2023-03-01 | 28.36 |
| 2023-02-28 | 26.49 |
| 2023-02-27 | 27.61 |
| 2023-02-24 | 27.99 |
| 2023-02-23 | 27.99 |
| 2023-02-22 | 29.10 |
| 2023-02-21 | 29.85 |
| 2023-02-20 | 30.60 |
| 2023-02-17 | 29.10 |
| 2023-02-16 | 30.97 |
| 2023-02-15 | 30.60 |
| 2023-02-14 | 30.60 |
| 2023-02-13 | 32.84 |
| 2023-02-10 | 32.84 |
| 2023-02-09 | 33.96 |
| 2023-02-08 | 33.21 |
| 2023-02-07 | 34.33 |
| 2023-02-06 | 33.96 |
| 2023-02-03 | 38.43 |
| 2023-02-02 | 39.55 |
| 2023-02-01 | 36.57 |
| 2023-01-31 | 33.21 |
| 2023-01-30 | 38.06 |
| 2023-01-27 | 41.42 |
| 2023-01-26 | 42.16 |
| 2023-01-20 | 38.43 |
| 2023-01-19 | 38.06 |
| 2023-01-18 | 40.67 |
| 2023-01-17 | 35.08 |
| 2023-01-16 | 39.55 |
| 2023-01-13 | 35.08 |
| 2023-01-12 | 43.28 |
| 2023-01-11 | 38.06 |
| 2023-01-10 | 39.18 |
| 2023-01-09 | 42.91 |
| 2023-01-06 | 33.21 |
| 2023-01-05 | 28.36 |
| 2023-01-04 | 21.27 |
| 2023-01-03 | 19.78 |
| 2022-12-30 | 16.79 |
| 2022-12-29 | 15.67 |
| 2022-12-28 | 17.54 |
| 2022-12-23 | 14.18 |
| 2022-12-22 | 14.93 |
| 2022-12-21 | 13.06 |
| 2022-12-20 | 12.69 |
| 2022-12-19 | 13.81 |
| 2022-12-16 | 22.02 |
| 2022-12-15 | 17.91 |
| 2022-12-14 | 19.40 |
| 2022-12-13 | 19.78 |
| 2022-12-12 | 20.52 |
| 2022-12-09 | 22.39 |
| 2022-12-08 | 18.28 |
| 2022-12-07 | 17.91 |
| 2022-12-06 | 20.52 |
| 2022-12-05 | 22.76 |
| 2022-12-02 | 16.42 |
| 2022-12-01 | 17.91 |
| 2022-11-30 | 18.66 |
| 2022-11-29 | 17.16 |
| 2022-11-28 | 13.06 |
| 2022-11-25 | 14.55 |
| 2022-11-24 | 17.54 |
| 2022-11-23 | 17.91 |
| 2022-11-22 | 16.05 |
| 2022-11-21 | 18.28 |
| 2022-11-18 | 21.27 |
| 2022-11-17 | 23.88 |
| 2022-11-16 | 26.49 |
| 2022-11-15 | 29.48 |
| 2022-11-14 | 30.60 |
| 2022-11-11 | 25.37 |
| 2022-11-10 | 22.39 |
| 2022-11-09 | 25.00 |
| 2022-11-08 | 22.39 |
| 2022-11-07 | 25.37 |
| 2022-11-04 | 19.03 |
| 2022-11-03 | 18.66 |
| 2022-11-02 | 22.76 |
| 2022-11-01 | 14.55 |
| 2022-10-31 | 11.94 |
| 2022-10-28 | 9.70 |
| 2022-10-27 | 15.67 |
| 2022-10-26 | 15.30 |
| 2022-10-25 | 14.18 |
| 2022-10-24 | 11.19 |
| 2022-10-21 | 14.18 |
| 2022-10-20 | 14.18 |
| 2022-10-19 | 17.16 |
| 2022-10-18 | 17.54 |
| 2022-10-17 | 15.30 |
| 2022-10-14 | 13.43 |
| 2022-10-13 | 8.96 |
| 2022-10-12 | 14.18 |
| 2022-10-11 | 12.31 |
| 2022-10-10 | 10.82 |
| 2022-10-07 | 14.55 |
| 2022-10-06 | 14.93 |
| 2022-10-05 | 14.93 |
| 2022-10-03 | 5.60 |
| 2022-09-30 | 2.61 |
| 2022-09-29 | 0.37 |
| 2022-09-28 | 1.12 |
| 2022-09-27 | 4.85 |
| 2022-09-26 | 5.22 |
| 2022-09-23 | 5.60 |
| 2022-09-22 | 7.84 |
| 2022-09-21 | 11.57 |
| 2022-09-20 | 13.43 |
| 2022-09-19 | 14.55 |
| 2022-09-16 | 17.16 |
| 2022-09-15 | 20.90 |
| 2022-09-14 | 20.15 |
| 2022-09-13 | 25.75 |
| 2022-09-09 | 26.12 |
| 2022-09-08 | 24.25 |
| 2022-09-07 | 25.37 |
| 2022-09-06 | 26.12 |
| 2022-09-05 | 26.87 |
| 2022-09-02 | 29.85 |
| 2022-09-01 | 35.45 |
| 2022-08-31 | 40.30 |
| 2022-08-30 | 37.31 |
| 2022-08-29 | 43.28 |
| 2022-08-26 | 45.90 |
| 2022-08-25 | 45.52 |
| 2022-08-24 | 41.42 |
| 2022-08-23 | 51.87 |
| 2022-08-22 | 55.22 |
| 2022-08-19 | 95.15 |
| 2022-08-18 | 95.52 |
| 2022-08-17 | 83.21 |
| 2022-08-16 | 55.60 |
| 2022-08-15 | 43.28 |
| 2022-08-12 | 41.05 |
| 2022-08-11 | 39.18 |
| 2022-08-10 | 36.19 |
| 2022-08-09 | 38.81 |
| 2022-08-08 | 39.93 |
| 2022-08-05 | 42.16 |
| 2022-08-04 | 39.18 |
| 2022-08-03 | 38.81 |
| 2022-08-02 | 38.43 |
| 2022-08-01 | 40.67 |
| 2022-07-29 | 39.18 |
| 2022-07-28 | 41.79 |
| 2022-07-27 | 43.28 |
| 2022-07-26 | 46.27 |
| 2022-07-25 | 44.40 |
| 2022-07-22 | 48.88 |
| 2022-07-21 | 47.39 |
| 2022-07-20 | 49.63 |
| 2022-07-19 | 50.37 |
| 2022-07-18 | 48.51 |
| 2022-07-15 | 40.67 |
| 2022-07-14 | 42.54 |
| 2022-07-13 | 40.67 |
| 2022-07-12 | 41.05 |
| 2022-07-11 | 42.54 |
| 2022-07-08 | 43.28 |
| 2022-07-07 | 39.55 |
| 2022-07-06 | 34.70 |
| 2022-07-05 | 32.95 |
| 2022-07-04 | 34.37 |
| 2022-06-30 | 32.24 |
| 2022-06-29 | 34.02 |
| 2022-06-28 | 35.09 |
| 2022-06-27 | 34.02 |
| 2022-06-24 | 30.81 |
| 2022-06-23 | 28.67 |
| 2022-06-22 | 30.45 |
| 2022-06-21 | 32.59 |
| 2022-06-20 | 29.03 |
| 2022-06-17 | 30.10 |
| 2022-06-16 | 30.10 |
| 2022-06-15 | 33.66 |
| 2022-06-14 | 28.67 |
| 2022-06-13 | 28.31 |
| 2022-06-10 | 30.10 |
| 2022-06-09 | 30.45 |
| 2022-06-08 | 29.74 |
| 2022-06-07 | 30.45 |
| 2022-06-06 | 32.95 |
| 2022-06-02 | 32.24 |
| 2022-06-01 | 35.09 |
| 2022-05-31 | 36.87 |
| 2022-05-30 | 26.89 |
| 2022-05-27 | 25.82 |
| 2022-05-26 | 20.83 |
| 2022-05-25 | 20.83 |
| 2022-05-24 | 26.89 |
| 2022-05-23 | 26.89 |
| 2022-05-20 | 27.25 |
| 2022-05-19 | 27.60 |
| 2022-05-18 | 26.18 |
| 2022-05-17 | 29.03 |
| 2022-05-16 | 27.96 |
| 2022-05-13 | 26.89 |
| 2022-05-12 | 25.46 |
| 2022-05-11 | 23.32 |
| 2022-05-10 | 23.68 |
| 2022-05-06 | 24.75 |
| 2022-05-05 | 28.31 |
| 2022-05-04 | 26.53 |
| 2022-05-03 | 30.81 |
| 2022-04-29 | 28.31 |
| 2022-04-28 | 22.61 |
| 2022-04-27 | 19.40 |
| 2022-04-26 | 18.69 |
| 2022-04-25 | 17.62 |
| 2022-04-22 | 22.61 |
| 2022-04-21 | 21.90 |
| 2022-04-20 | 23.68 |
| 2022-04-19 | 22.26 |
| 2022-04-14 | 22.97 |
| 2022-04-13 | 20.12 |
| 2022-04-12 | 17.62 |
| 2022-04-11 | 16.91 |
| 2022-04-08 | 19.40 |
| 2022-04-07 | 19.76 |
| 2022-04-06 | 19.05 |
| 2022-04-04 | 20.83 |
| 2022-04-01 | 17.98 |
| 2022-03-31 | 19.40 |
| 2022-03-30 | 19.40 |
| 2022-03-29 | 17.27 |
| 2022-03-28 | 17.27 |
| 2022-03-25 | 15.48 |
| 2022-03-24 | 19.05 |
| 2022-03-23 | 19.05 |
| 2022-03-22 | 19.05 |
| 2022-03-21 | 12.99 |
| 2022-03-18 | 15.13 |
| 2022-03-17 | 10.49 |
| 2022-03-16 | 1.58 |
| 2022-03-15 | -7.68 |
| 2022-03-14 | 3.72 |
| 2022-03-11 | 16.55 |
| 2022-03-10 | 16.55 |
| 2022-03-09 | 12.63 |
| 2022-03-08 | 14.06 |
| 2022-03-07 | 20.12 |
| 2022-03-04 | 25.11 |
| 2022-03-03 | 27.60 |
| 2022-03-02 | 26.89 |
| 2022-03-01 | 31.17 |
| 2022-02-28 | 30.45 |
| 2022-02-25 | 32.59 |
| 2022-02-24 | 31.17 |
| 2022-02-23 | 36.51 |
| 2022-02-22 | 35.44 |
| 2022-02-21 | 40.08 |
| 2022-02-18 | 39.01 |
| 2022-02-17 | 39.72 |
| 2022-02-16 | 39.01 |
| 2022-02-15 | 37.58 |
| 2022-02-14 | 39.01 |
| 2022-02-11 | 42.22 |
| 2022-02-10 | 42.93 |
| 2022-02-09 | 45.42 |
| 2022-02-08 | 43.64 |
| 2022-02-07 | 45.78 |
| 2022-02-04 | 44.35 |
| 2022-01-31 | 40.79 |
| 2022-01-28 | 40.43 |
| 2022-01-27 | 39.72 |
| 2022-01-26 | 42.22 |
| 2022-01-25 | 43.28 |
| 2022-01-24 | 47.92 |
| 2022-01-21 | 52.20 |
| 2022-01-20 | 51.84 |
| 2022-01-19 | 48.99 |
| 2022-01-18 | 51.48 |
| 2022-01-17 | 52.55 |
| 2022-01-14 | 48.63 |
| 2022-01-13 | 49.34 |
| 2022-01-12 | 52.91 |
| 2022-01-11 | 49.70 |
| 2022-01-10 | 48.27 |
| 2022-01-07 | 45.42 |
| 2022-01-06 | 45.42 |
| 2022-01-05 | 42.93 |
| 2022-01-04 | 47.21 |
| 2022-01-03 | 42.57 |
| 2021-12-31 | 44.35 |
| 2021-12-30 | 40.08 |
| 2021-12-29 | 39.36 |
| 2021-12-28 | 41.15 |
| 2021-12-24 | 42.57 |
| 2021-12-23 | 43.64 |
| 2021-12-22 | 41.86 |
| 2021-12-21 | 41.15 |
| 2021-12-20 | 37.94 |
| 2021-12-17 | 40.08 |
| 2021-12-16 | 43.64 |
| 2021-12-15 | 45.42 |
| 2021-12-14 | 51.13 |
| 2021-12-13 | 55.76 |
| 2021-12-10 | 58.97 |
| 2021-12-09 | 57.54 |
| 2021-12-08 | 51.13 |
| 2021-12-07 | 52.55 |
| 2021-12-06 | 46.85 |
| 2021-12-03 | 48.99 |
| 2021-12-02 | 52.91 |
| 2021-12-01 | 55.05 |
| 2021-11-30 | 46.85 |
| 2021-11-29 | 44.00 |
| 2021-11-26 | 46.14 |
| 2021-11-25 | 52.55 |
| 2021-11-24 | 48.99 |
| 2021-11-23 | 52.20 |
| 2021-11-22 | 55.76 |
| 2021-11-19 | 56.12 |
| 2021-11-18 | 55.05 |
| 2021-11-17 | 59.32 |
| 2021-11-16 | 60.04 |
| 2021-11-15 | 64.67 |
| 2021-11-12 | 54.33 |
| 2021-11-11 | 55.40 |
| 2021-11-10 | 59.32 |
| 2021-11-09 | 49.70 |
| 2021-11-08 | 42.93 |
| 2021-11-05 | 47.56 |
| 2021-11-04 | 50.77 |
| 2021-11-03 | 47.21 |
| 2021-11-02 | 46.49 |
| 2021-11-01 | 50.06 |
| 2021-10-29 | 50.77 |
| 2021-10-28 | 46.85 |
| 2021-10-27 | 36.87 |
| 2021-10-26 | 35.80 |
| 2021-10-25 | 38.29 |
| 2021-10-22 | 43.64 |
| 2021-10-21 | 40.08 |
| 2021-10-20 | 41.86 |
| 2021-10-19 | 39.36 |
| 2021-10-18 | 36.16 |
| 2021-10-15 | 35.80 |
| 2021-10-12 | 34.37 |
| 2021-10-11 | 37.23 |
| 2021-10-08 | 37.23 |
| 2021-10-07 | 35.80 |
| 2021-10-06 | 32.24 |
| 2021-10-05 | 30.10 |
| 2021-10-04 | 35.09 |
| 2021-09-30 | 38.29 |
| 2021-09-29 | 39.72 |
| 2021-09-28 | 40.43 |
| 2021-09-27 | 37.58 |
| 2021-09-24 | 42.22 |
| 2021-09-23 | 46.14 |
| 2021-09-21 | 40.79 |
| 2021-09-20 | 38.65 |
| 2021-09-17 | 44.71 |
| 2021-09-16 | 42.93 |
| 2021-09-15 | 48.99 |
| 2021-09-14 | 53.62 |
| 2021-09-13 | 59.32 |
| 2021-09-10 | 60.04 |
| 2021-09-09 | 52.55 |
| 2021-09-08 | 56.47 |
| 2021-09-07 | 58.25 |
| 2021-09-06 | 58.25 |
| 2021-09-03 | 50.06 |
| 2021-09-02 | 50.41 |
| 2021-09-01 | 49.70 |
| 2021-08-31 | 46.85 |
| 2021-08-30 | 45.42 |
| 2021-08-27 | 41.50 |
| 2021-08-26 | 42.93 |
| 2021-08-25 | 48.63 |
| 2021-08-24 | 45.78 |
| 2021-08-23 | 42.93 |
| 2021-08-20 | 41.50 |
| 2021-08-19 | 43.64 |
| 2021-08-18 | 48.63 |
| 2021-08-17 | 48.63 |
| 2021-08-16 | 47.56 |
| 2021-08-13 | 52.55 |
| 2021-08-12 | 53.62 |
| 2021-08-11 | 55.05 |
| 2021-08-10 | 56.83 |
| 2021-08-09 | 53.98 |
| 2021-08-06 | 60.39 |
| 2021-08-05 | 61.11 |
| 2021-08-04 | 61.82 |
| 2021-08-03 | 52.20 |
| 2021-08-02 | 61.11 |
| 2021-07-30 | 41.15 |
| 2021-07-29 | 42.93 |
| 2021-07-28 | 40.79 |
| 2021-07-27 | 32.59 |
| 2021-07-26 | 41.15 |
| 2021-07-23 | 50.06 |
| 2021-07-22 | 52.20 |
| 2021-07-21 | 48.63 |
| 2021-07-20 | 51.84 |
| 2021-07-19 | 54.33 |
| 2021-07-16 | 60.39 |
| 2021-07-15 | 58.25 |
| 2021-07-14 | 59.68 |
| 2021-07-13 | 60.75 |
| 2021-07-12 | 60.39 |
| 2021-07-09 | 53.62 |
| 2021-07-08 | 53.62 |
| 2021-07-07 | 57.54 |
| 2021-07-06 | 60.39 |
| 2021-07-05 | 58.97 |
| 2021-07-02 | 59.68 |
| 2021-06-30 | 65.03 |
| 2021-06-29 | 62.89 |
| 2021-06-28 | 67.88 |
| 2021-06-25 | 67.88 |
| 2021-06-24 | 66.81 |
| 2021-06-23 | 62.18 |
| 2021-06-22 | 61.46 |
| 2021-06-21 | 60.75 |
| 2021-06-18 | 67.52 |
| 2021-06-17 | 61.46 |
| 2021-06-16 | 60.04 |
| 2021-06-15 | 62.89 |
| 2021-06-11 | 70.73 |
| 2021-06-10 | 75.36 |
| 2021-06-09 | 76.08 |
| 2021-06-08 | 77.15 |
| 2021-06-07 | 77.86 |
| 2021-06-04 | 80.00 |
| 2021-06-03 | 81.42 |
| 2021-06-02 | 84.27 |
| 2021-06-01 | 83.92 |
| 2021-05-31 | 83.92 |
| 2021-05-28 | 85.34 |
| 2021-05-27 | 88.91 |
| 2021-05-26 | 85.17 |
| 2021-05-25 | 85.17 |
| 2021-05-24 | 79.93 |
| 2021-05-21 | 84.12 |
| 2021-05-20 | 82.38 |
| 2021-05-18 | 81.68 |
| 2021-05-17 | 79.93 |
| 2021-05-14 | 80.98 |
| 2021-05-13 | 77.14 |
| 2021-05-12 | 84.47 |
| 2021-05-11 | 85.86 |
| 2021-05-10 | 89.00 |
| 2021-05-07 | 91.09 |
| 2021-05-06 | 94.93 |
| 2021-05-05 | 98.76 |
| 2021-05-04 | 100.86 |
| 2021-05-03 | 95.63 |
| 2021-04-30 | 100.16 |
| 2021-04-29 | 104.69 |
| 2021-04-28 | 110.62 |
| 2021-04-27 | 110.97 |
| 2021-04-26 | 109.23 |
| 2021-04-23 | 107.48 |
| 2021-04-22 | 103.30 |
| 2021-04-21 | 105.04 |
| 2021-04-20 | 109.23 |
| 2021-04-19 | 111.67 |
| 2021-04-16 | 105.04 |
| 2021-04-15 | 104.69 |
| 2021-04-14 | 108.88 |
| 2021-04-13 | 104.00 |
| 2021-04-12 | 107.48 |
| 2021-04-09 | 112.71 |
| 2021-04-08 | 117.25 |
| 2021-04-07 | 116.55 |
| 2021-04-01 | 117.25 |
| 2021-03-31 | 109.57 |
| 2021-03-30 | 110.27 |
| 2021-03-29 | 108.88 |
| 2021-03-26 | 112.02 |
| 2021-03-25 | 113.76 |
| 2021-03-24 | 114.46 |
| 2021-03-23 | 121.43 |
| 2021-03-22 | 133.64 |
| 2021-03-19 | 126.66 |
| 2021-03-18 | 128.75 |
| 2021-03-17 | 128.06 |
| 2021-03-16 | 126.66 |
| 2021-03-15 | 122.48 |
| 2021-03-12 | 123.87 |
| 2021-03-11 | 128.41 |
| 2021-03-10 | 119.69 |
| 2021-03-09 | 113.06 |
| 2021-03-08 | 105.74 |
| 2021-03-05 | 118.99 |
| 2021-03-04 | 113.41 |
| 2021-03-03 | 123.52 |
| 2021-03-02 | 117.60 |
| 2021-03-01 | 123.87 |
| 2021-02-26 | 120.38 |
| 2021-02-25 | 131.89 |
| 2021-02-24 | 128.41 |
| 2021-02-23 | 135.03 |
| 2021-02-22 | 141.66 |
| 2021-02-19 | 155.95 |
| 2021-02-18 | 157.35 |
| 2021-02-17 | 165.72 |
| 2021-02-16 | 158.39 |
| 2021-02-11 | 153.86 |
| 2021-02-10 | 157.00 |
| 2021-02-09 | 159.79 |
| 2021-02-08 | 161.53 |
| 2021-02-05 | 158.05 |
| 2021-02-04 | 173.04 |
| 2021-02-03 | 168.51 |
| 2021-02-02 | 154.21 |
| 2021-02-01 | 152.47 |
| 2021-01-29 | 131.89 |
| 2021-01-28 | 130.50 |
| 2021-01-27 | 150.37 |
| 2021-01-26 | 150.37 |
| 2021-01-25 | 154.21 |
| 2021-01-22 | 140.26 |
| 2021-01-21 | 148.63 |
| 2021-01-20 | 142.00 |
| 2021-01-19 | 131.89 |
| 2021-01-18 | 133.98 |
| 2021-01-15 | 114.46 |
| 2021-01-14 | 116.55 |
| 2021-01-13 | 118.29 |
| 2021-01-12 | 118.99 |
| 2021-01-11 | 105.04 |
| 2021-01-08 | 94.93 |
| 2021-01-07 | 100.16 |
| 2021-01-06 | 103.30 |
| 2021-01-05 | 98.76 |
| 2021-01-04 | 102.25 |
| 2020-12-31 | 102.60 |
| 2020-12-30 | 100.16 |
| 2020-12-29 | 95.28 |
| 2020-12-28 | 90.05 |
| 2020-12-24 | 90.74 |
| 2020-12-23 | 92.49 |
| 2020-12-22 | 81.68 |
| 2020-12-21 | 113.41 |
| 2020-12-18 | 109.92 |
| 2020-12-17 | 108.18 |
| 2020-12-16 | 112.36 |
| 2020-12-15 | 117.25 |
| 2020-12-14 | 115.15 |
| 2020-12-11 | 110.27 |
| 2020-12-10 | 112.36 |
| 2020-12-09 | 116.20 |
| 2020-12-08 | 118.99 |
| 2020-12-07 | 114.81 |
| 2020-12-04 | 118.99 |
| 2020-12-03 | 125.62 |
| 2020-12-02 | 130.50 |
| 2020-12-01 | 117.60 |
| 2020-11-30 | 112.71 |
| 2020-11-27 | 113.06 |
| 2020-11-26 | 116.20 |
| 2020-11-25 | 112.36 |
| 2020-11-24 | 121.78 |
| 2020-11-23 | 125.62 |
| 2020-11-20 | 116.20 |
| 2020-11-19 | 117.25 |
| 2020-11-18 | 116.55 |
| 2020-11-17 | 124.92 |
| 2020-11-16 | 139.91 |
| 2020-11-13 | 123.52 |
| 2020-11-12 | 120.38 |
| 2020-11-11 | 111.32 |
| 2020-11-10 | 121.08 |
| 2020-11-09 | 125.27 |
| 2020-11-06 | 129.80 |
| 2020-11-05 | 104.00 |
| 2020-11-04 | 98.07 |
| 2020-11-03 | 88.30 |
| 2020-11-02 | 87.95 |
| 2020-10-30 | 82.72 |
| 2020-10-29 | 91.79 |
| 2020-10-28 | 85.86 |
| 2020-10-27 | 96.67 |
| 2020-10-23 | 103.30 |
| 2020-10-22 | 101.21 |
| 2020-10-21 | 102.95 |
| 2020-10-20 | 110.27 |
| 2020-10-19 | 92.84 |
| 2020-10-16 | 101.21 |
| 2020-10-15 | 102.25 |
| 2020-10-14 | 112.36 |
| 2020-10-12 | 115.15 |
| 2020-10-09 | 125.96 |
| 2020-10-08 | 173.04 |
| 2020-10-07 | 126.31 |
| 2020-10-06 | 108.18 |
| 2020-10-05 | 100.61 |
| 2020-09-30 | 104.39 |
| 2020-09-29 | 93.75 |
| 2020-09-28 | 93.41 |
| 2020-09-25 | 85.18 |
| 2020-09-24 | 85.18 |
| 2020-09-23 | 96.15 |
| 2020-09-22 | 95.81 |
| 2020-09-21 | 98.21 |
| 2020-09-18 | 98.90 |
| 2020-09-17 | 97.18 |
| 2020-09-16 | 98.90 |
| 2020-09-15 | 105.41 |
| 2020-09-14 | 98.56 |
| 2020-09-11 | 94.10 |
| 2020-09-10 | 85.18 |
| 2020-09-09 | 95.81 |
| 2020-09-08 | 95.81 |
| 2020-09-07 | 105.76 |
| 2020-09-04 | 85.52 |
| 2020-09-03 | 87.92 |
| 2020-09-02 | 95.81 |
| 2020-09-01 | 96.15 |
| 2020-08-31 | 81.75 |
| 2020-08-28 | 82.78 |
| 2020-08-27 | 93.75 |
| 2020-08-26 | 99.24 |
| 2020-08-25 | 114.33 |
| 2020-08-24 | 108.84 |
| 2020-08-21 | 108.16 |
| 2020-08-20 | 97.87 |
| 2020-08-19 | 100.61 |
| 2020-08-18 | 102.33 |
| 2020-08-17 | 95.81 |
| 2020-08-14 | 98.56 |
| 2020-08-13 | 100.61 |
| 2020-08-12 | 113.64 |
| 2020-08-11 | 106.79 |
| 2020-08-10 | 112.62 |
| 2020-08-07 | 88.61 |
| 2020-08-06 | 93.07 |
| 2020-08-05 | 83.47 |
| 2020-08-04 | 66.66 |
| 2020-08-03 | 57.40 |
| 2020-07-31 | 57.40 |
| 2020-07-30 | 60.15 |
| 2020-07-29 | 62.55 |
| 2020-07-28 | 56.03 |
| 2020-07-27 | 52.95 |
| 2020-07-24 | 56.38 |
| 2020-07-23 | 63.58 |
| 2020-07-22 | 61.18 |
| 2020-07-21 | 67.35 |
| 2020-07-20 | 48.83 |
| 2020-07-17 | 46.09 |
| 2020-07-16 | 39.23 |
| 2020-07-15 | 47.12 |
| 2020-07-14 | 47.12 |
| 2020-07-13 | 53.97 |
| 2020-07-10 | 53.29 |
| 2020-07-09 | 57.40 |
| 2020-07-08 | 55.69 |
| 2020-07-07 | 48.49 |
| 2020-07-06 | 40.94 |
| 2020-07-03 | 30.66 |
| 2020-07-02 | 29.63 |
| 2020-06-30 | 29.97 |
| 2020-06-29 | 14.20 |
| 2020-06-26 | 15.91 |
| 2020-06-24 | 17.97 |
| 2020-06-23 | 17.28 |
| 2020-06-22 | 16.94 |
| 2020-06-19 | 16.60 |
| 2020-06-18 | 18.31 |
| 2020-06-17 | 16.94 |
| 2020-06-16 | 14.88 |
| 2020-06-15 | 12.48 |
| 2020-06-12 | 15.22 |
| 2020-06-11 | 17.97 |
| 2020-06-10 | 16.94 |
| 2020-06-09 | 19.00 |
| 2020-06-08 | 17.97 |
| 2020-06-05 | 17.28 |
| 2020-06-04 | 17.08 |
| 2020-06-03 | 14.75 |
| 2020-06-02 | 17.74 |
| 2020-06-01 | 10.76 |
| 2020-05-29 | 9.09 |
| 2020-05-28 | 12.09 |
| 2020-05-27 | 12.42 |
| 2020-05-26 | 14.41 |
| 2020-05-25 | 12.75 |
| 2020-05-22 | 11.75 |
| 2020-05-21 | 16.74 |
| 2020-05-20 | 14.75 |
| 2020-05-19 | 16.08 |
| 2020-05-18 | 12.75 |
| 2020-05-15 | 16.08 |
| 2020-05-14 | 12.42 |
| 2020-05-13 | 8.76 |
| 2020-05-12 | 9.09 |
| 2020-05-11 | 9.43 |
| 2020-05-08 | 8.43 |
| 2020-05-07 | 5.77 |
| 2020-05-06 | 6.10 |
| 2020-05-05 | 4.77 |
| 2020-05-04 | 2.11 |
| 2020-04-29 | 5.10 |
| 2020-04-28 | 4.77 |
| 2020-04-27 | 2.77 |
| 2020-04-24 | 3.44 |
| 2020-04-23 | 5.43 |
| 2020-04-22 | 4.77 |
| 2020-04-21 | 6.77 |
| 2020-04-20 | 12.75 |
| 2020-04-17 | 13.42 |
| 2020-04-16 | 12.75 |
| 2020-04-15 | 14.75 |
| 2020-04-14 | 17.74 |
| 2020-04-09 | 14.75 |
| 2020-04-08 | 11.75 |
| 2020-04-07 | 10.42 |
| 2020-04-06 | 6.10 |
| 2020-04-03 | 4.77 |
| 2020-04-02 | 5.43 |
| 2020-04-01 | 3.77 |
| 2020-03-31 | 8.10 |
| 2020-03-30 | 6.43 |
| 2020-03-27 | 13.08 |
| 2020-03-26 | 9.09 |
| 2020-03-25 | 11.09 |
| 2020-03-24 | 7.43 |
| 2020-03-23 | 1.44 |
| 2020-03-20 | 6.77 |
| 2020-03-19 | -1.22 |
| 2020-03-18 | 3.11 |
| 2020-03-17 | 9.76 |
| 2020-03-16 | 12.42 |
| 2020-03-13 | 18.41 |
| 2020-03-12 | 26.39 |
| 2020-03-11 | 34.70 |
| 2020-03-10 | 33.37 |
| 2020-03-09 | 29.05 |
| 2020-03-06 | 37.03 |
| 2020-03-05 | 40.69 |
| 2020-03-04 | 40.36 |
| 2020-03-03 | 46.01 |
| 2020-03-02 | 47.34 |
| 2020-02-28 | 44.35 |
| 2020-02-27 | 45.01 |
| 2020-02-26 | 41.69 |
| 2020-02-25 | 44.02 |
| 2020-02-24 | 43.02 |
| 2020-02-21 | 43.68 |
| 2020-02-20 | 48.01 |
| 2020-02-19 | 46.01 |
| 2020-02-18 | 46.34 |
| 2020-02-17 | 46.01 |
| 2020-02-14 | 45.35 |
| 2020-02-13 | 46.68 |
| 2020-02-12 | 44.35 |
| 2020-02-11 | 46.01 |
| 2020-02-10 | 45.35 |
| 2020-02-07 | 36.37 |
| 2020-02-06 | 18.74 |
| 2020-02-05 | 15.08 |
| 2020-02-04 | 18.41 |
| 2020-02-03 | 13.75 |
| 2020-01-31 | 16.74 |
| 2020-01-30 | 17.08 |
| 2020-01-29 | 24.73 |
| 2020-01-24 | 29.05 |
| 2020-01-23 | 26.06 |
| 2020-01-22 | 29.05 |
| 2020-01-21 | 29.71 |
| 2020-01-20 | 34.04 |
| 2020-01-17 | 35.04 |
| 2020-01-16 | 33.37 |
| 2020-01-15 | 35.04 |
| 2020-01-14 | 33.04 |
| 2020-01-13 | 32.38 |
| 2020-01-10 | 26.72 |
| 2020-01-09 | 24.73 |
| 2020-01-08 | 22.06 |
| 2020-01-07 | 23.06 |
| 2020-01-06 | 22.40 |
| 2020-01-03 | 23.73 |
| 2020-01-02 | 23.40 |
| 2019-12-31 | 21.73 |
| 2019-12-30 | 23.40 |
| 2019-12-27 | 22.40 |
| 2019-12-24 | 18.07 |
| 2019-12-23 | 16.74 |
| 2019-12-20 | 15.41 |
| 2019-12-19 | 17.41 |
| 2019-12-18 | 17.74 |
| 2019-12-17 | 19.07 |
| 2019-12-16 | 18.07 |
| 2019-12-13 | 15.75 |
| 2019-12-12 | 12.42 |
| 2019-12-11 | 13.75 |
| 2019-12-10 | 11.75 |
| 2019-12-09 | 10.76 |
| 2019-12-06 | 8.76 |
| 2019-12-05 | 8.43 |
| 2019-12-04 | 11.42 |
| 2019-12-03 | 12.42 |
| 2019-12-02 | 12.75 |
| 2019-11-29 | 14.41 |
| 2019-11-28 | 16.41 |
| 2019-11-27 | 18.22 |
| 2019-11-26 | 21.45 |
| 2019-11-25 | 19.83 |
| 2019-11-22 | 18.22 |
| 2019-11-21 | 16.93 |
| 2019-11-20 | 18.87 |
| 2019-11-19 | 17.90 |
| 2019-11-18 | 10.79 |
| 2019-11-15 | 6.91 |
| 2019-11-14 | 9.82 |
| 2019-11-13 | 19.19 |
| 2019-11-12 | 21.13 |
| 2019-11-11 | 19.19 |
| 2019-11-08 | 22.42 |
| 2019-11-07 | 23.39 |
| 2019-11-06 | 22.42 |
| 2019-11-05 | 24.36 |
| 2019-11-04 | 24.36 |
| 2019-11-01 | 22.74 |
| 2019-10-31 | 20.16 |
| 2019-10-30 | 18.87 |
| 2019-10-29 | 23.39 |
| 2019-10-28 | 23.06 |
| 2019-10-25 | 24.03 |
| 2019-10-24 | 23.39 |
| 2019-10-23 | 21.45 |
| 2019-10-22 | 22.42 |
| 2019-10-21 | 23.06 |
| 2019-10-18 | 23.39 |
| 2019-10-17 | 25.00 |
| 2019-10-16 | 24.68 |
| 2019-10-15 | 26.29 |
| 2019-10-14 | 28.56 |
| 2019-10-11 | 27.59 |
| 2019-10-10 | 27.59 |
| 2019-10-09 | 26.62 |
| 2019-10-08 | 20.80 |
| 2019-10-04 | 23.06 |
| 2019-10-03 | 26.94 |
| 2019-10-02 | 27.59 |
| 2019-09-30 | 26.94 |
| 2019-09-27 | 29.53 |
| 2019-09-26 | 29.53 |
| 2019-09-25 | 28.56 |
| 2019-09-24 | 26.94 |
| 2019-09-23 | 28.56 |
| 2019-09-20 | 30.49 |
| 2019-09-19 | 30.82 |
| 2019-09-18 | 29.20 |
| 2019-09-17 | 30.82 |
| 2019-09-16 | 32.11 |
| 2019-09-13 | 34.37 |
| 2019-09-12 | 33.08 |
| 2019-09-11 | 32.43 |
| 2019-09-10 | 26.62 |
| 2019-09-09 | 30.82 |
| 2019-09-06 | 32.43 |
| 2019-09-05 | 24.36 |
| 2019-09-04 | 24.68 |
| 2019-09-03 | 20.16 |
| 2019-09-02 | 19.19 |
| 2019-08-30 | 11.44 |
| 2019-08-29 | 10.79 |
| 2019-08-28 | 9.50 |
| 2019-08-27 | 12.41 |
| 2019-08-26 | 11.44 |
| 2019-08-23 | 15.64 |
| 2019-08-22 | 15.64 |
| 2019-08-21 | 11.44 |
| 2019-08-20 | 11.76 |
| 2019-08-19 | 10.79 |
| 2019-08-16 | 10.79 |
| 2019-08-15 | 10.79 |
| 2019-08-14 | 12.08 |
| 2019-08-13 | 3.36 |
| 2019-08-12 | 8.85 |
| 2019-08-09 | 4.98 |
| 2019-08-08 | 3.04 |
| 2019-08-07 | 2.72 |
| 2019-08-06 | 0.78 |
| 2019-08-05 | 4.01 |
| 2019-08-02 | 8.53 |
| 2019-08-01 | 12.41 |
| 2019-07-31 | 14.99 |
| 2019-07-30 | 17.57 |
| 2019-07-29 | 16.93 |
| 2019-07-26 | 15.64 |
| 2019-07-25 | 17.57 |
| 2019-07-24 | 17.90 |
| 2019-07-23 | 17.90 |
| 2019-07-22 | 18.54 |
| 2019-07-19 | 21.13 |
| 2019-07-18 | 20.80 |
| 2019-07-17 | 21.13 |
| 2019-07-16 | 19.51 |
| 2019-07-15 | 19.83 |
| 2019-07-12 | 20.16 |
| 2019-07-11 | 21.77 |
| 2019-07-10 | 21.13 |
| 2019-07-09 | 19.83 |
| 2019-07-08 | 22.74 |
| 2019-07-05 | 22.74 |
| 2019-07-04 | 26.29 |
| 2019-07-03 | 25.33 |
| 2019-07-02 | 24.03 |
| 2019-06-28 | 21.77 |
| 2019-06-27 | 25.65 |
| 2019-06-26 | 16.28 |
| 2019-06-25 | 16.28 |
| 2019-06-24 | 19.19 |
| 2019-06-21 | 19.83 |
| 2019-06-20 | 19.83 |
| 2019-06-19 | 16.93 |
| 2019-06-18 | 11.11 |
| 2019-06-17 | 12.41 |
| 2019-06-14 | 12.73 |
| 2019-06-13 | 14.99 |
| 2019-06-12 | 15.64 |
| 2019-06-11 | 19.51 |
| 2019-06-10 | 14.34 |
| 2019-06-06 | 8.85 |
| 2019-06-05 | 9.18 |
| 2019-06-04 | 8.53 |
| 2019-06-03 | 11.44 |
| 2019-05-31 | 8.21 |
| 2019-05-30 | 11.76 |
| 2019-05-29 | 10.34 |
| 2019-05-28 | 8.14 |
| 2019-05-27 | 8.77 |
| 2019-05-24 | 8.14 |
| 2019-05-23 | 7.52 |
| 2019-05-22 | 14.12 |
| 2019-05-21 | 13.80 |
| 2019-05-20 | 14.75 |
| 2019-05-17 | 17.58 |
| 2019-05-16 | 22.29 |
| 2019-05-15 | 22.29 |
| 2019-05-14 | 19.78 |
| 2019-05-10 | 24.18 |
| 2019-05-09 | 24.49 |
| 2019-05-08 | 27.01 |
| 2019-05-07 | 26.06 |
| 2019-05-06 | 24.18 |
| 2019-05-03 | 32.04 |
| 2019-05-02 | 30.15 |
| 2019-04-30 | 32.04 |
| 2019-04-29 | 35.18 |
| 2019-04-26 | 36.75 |
| 2019-04-25 | 36.44 |
| 2019-04-24 | 43.67 |
| 2019-04-23 | 37.07 |
| 2019-04-18 | 37.70 |
| 2019-04-17 | 36.44 |
| 2019-04-16 | 36.75 |
| 2019-04-15 | 38.01 |
| 2019-04-12 | 38.01 |
| 2019-04-11 | 38.95 |
| 2019-04-10 | 44.93 |
| 2019-04-09 | 44.30 |
| 2019-04-08 | 47.13 |
| 2019-04-04 | 44.61 |
| 2019-04-03 | 41.15 |
| 2019-04-02 | 39.58 |
| 2019-04-01 | 40.21 |
| 2019-03-29 | 34.87 |
| 2019-03-28 | 38.01 |
| 2019-03-27 | 39.58 |
| 2019-03-26 | 43.04 |
| 2019-03-25 | 50.90 |
| 2019-03-22 | 38.32 |
| 2019-03-21 | 39.58 |
| 2019-03-20 | 41.15 |
| 2019-03-19 | 38.01 |
| 2019-03-18 | 44.30 |
| 2019-03-15 | 38.32 |
| 2019-03-14 | 36.75 |
| 2019-03-13 | 35.18 |
| 2019-03-12 | 33.61 |
| 2019-03-11 | 33.61 |
| 2019-03-08 | 30.15 |
| 2019-03-07 | 34.87 |
| 2019-03-06 | 38.32 |
| 2019-03-05 | 38.32 |
| 2019-03-04 | 27.64 |
| 2019-03-01 | 24.18 |
| 2019-02-28 | 21.66 |
| 2019-02-27 | 21.03 |
| 2019-02-26 | 23.55 |
| 2019-02-25 | 24.18 |
| 2019-02-22 | 21.03 |
| 2019-02-21 | 20.40 |
| 2019-02-20 | 19.78 |
| 2019-02-19 | 19.46 |
| 2019-02-18 | 19.78 |
| 2019-02-15 | 19.78 |
| 2019-02-14 | 21.66 |
| 2019-02-13 | 21.66 |
| 2019-02-12 | 16.63 |
| 2019-02-11 | 18.20 |
| 2019-02-08 | 20.72 |
| 2019-02-04 | 20.09 |
| 2019-02-01 | 19.15 |
| 2019-01-31 | 16.95 |
| 2019-01-30 | 17.26 |
| 2019-01-29 | 15.06 |
| 2019-01-28 | 19.15 |
| 2019-01-25 | 20.72 |
| 2019-01-24 | 17.26 |
| 2019-01-23 | 17.26 |
| 2019-01-22 | 7.83 |
| 2019-01-21 | 10.03 |
| 2019-01-18 | 10.66 |
| 2019-01-17 | 1.86 |
| 2019-01-16 | 2.49 |
| 2019-01-15 | 2.49 |
| 2019-01-14 | -0.03 |
| 2019-01-11 | 2.17 |
| 2019-01-10 | -1.60 |
| 2019-01-09 | -2.23 |
| 2019-01-08 | -8.52 |
| 2019-01-07 | -9.46 |
| 2019-01-04 | -8.83 |
| 2019-01-03 | -8.52 |
| 2019-01-02 | -6.63 |
| 2018-12-31 | -5.69 |
| 2018-12-28 | -6.00 |
| 2018-12-27 | -8.52 |
| 2018-12-24 | -8.83 |
| 2018-12-21 | -7.57 |
| 2018-12-20 | -5.37 |
| 2018-12-19 | -4.12 |
| 2018-12-18 | -4.43 |
| 2018-12-17 | -3.17 |
| 2018-12-14 | -2.23 |
| 2018-12-13 | -3.17 |
| 2018-12-12 | -3.49 |
| 2018-12-11 | -5.69 |
| 2018-12-10 | -5.06 |
| 2018-12-07 | -5.06 |
| 2018-12-06 | -2.54 |
| 2018-12-05 | 1.54 |
| 2018-12-04 | 3.11 |
| 2018-12-03 | 2.80 |
| 2018-11-30 | 1.86 |
| 2018-11-29 | 0.29 |
| 2018-11-28 | 1.23 |
| 2018-11-27 | 0.60 |
| 2018-11-26 | 1.23 |
| 2018-11-23 | 0.60 |
| 2018-11-22 | 1.54 |
| 2018-11-21 | 2.49 |
| 2018-11-20 | 2.17 |
| 2018-11-19 | 3.74 |
| 2018-11-16 | 3.43 |
| 2018-11-15 | 2.49 |
| 2018-11-14 | 2.80 |
| 2018-11-13 | 2.80 |
| 2018-11-12 | 3.43 |
| 2018-11-09 | 4.06 |
| 2018-11-08 | 5.94 |
| 2018-11-07 | 5.31 |
| 2018-11-06 | 6.26 |
| 2018-11-05 | 3.43 |
| 2018-11-02 | 5.00 |
| 2018-11-01 | 0.29 |
| 2018-10-31 | 0.29 |
| 2018-10-30 | 0.60 |
| 2018-10-29 | 1.54 |
| 2018-10-26 | 4.06 |
| 2018-10-25 | 2.80 |
| 2018-10-24 | 4.37 |
| 2018-10-23 | 5.94 |
| 2018-10-22 | 7.20 |
| 2018-10-19 | 3.43 |
| 2018-10-18 | 2.17 |
| 2018-10-16 | 2.49 |
| 2018-10-15 | 6.26 |
| 2018-10-12 | 5.94 |
| 2018-10-11 | 4.06 |
| 2018-10-10 | 6.89 |
| 2018-10-09 | 10.34 |
| 2018-10-08 | 9.40 |
| 2018-10-05 | 13.80 |
| 2018-10-04 | 16.07 |
| 2018-10-03 | 13.00 |
| 2018-10-02 | 13.31 |
| 2018-09-28 | 13.92 |
| 2018-09-27 | 13.62 |
| 2018-09-26 | 12.70 |
| 2018-09-24 | 15.15 |
| 2018-09-21 | 16.37 |
| 2018-09-20 | 14.84 |
| 2018-09-19 | 15.45 |
| 2018-09-18 | 13.92 |
| 2018-09-17 | 12.39 |
| 2018-09-14 | 13.31 |
| 2018-09-13 | 11.78 |
| 2018-09-12 | 10.25 |
| 2018-09-11 | 8.72 |
| 2018-09-10 | 7.80 |
| 2018-09-07 | 12.39 |
| 2018-09-06 | 12.39 |
| 2018-09-05 | 14.84 |
| 2018-09-04 | 16.68 |
| 2018-09-03 | 14.54 |
| 2018-08-31 | 16.68 |
| 2018-08-30 | 16.99 |
| 2018-08-29 | 15.45 |
| 2018-08-28 | 11.78 |
| 2018-08-27 | 10.55 |
| 2018-08-24 | 9.02 |
| 2018-08-23 | 13.31 |
| 2018-08-22 | 11.78 |
| 2018-08-21 | 8.10 |
| 2018-08-20 | 5.65 |
| 2018-08-17 | 6.88 |
| 2018-08-16 | 6.88 |
| 2018-08-15 | 6.88 |
| 2018-08-14 | 10.86 |
| 2018-08-13 | 10.25 |
| 2018-08-10 | 12.39 |
| 2018-08-09 | 11.78 |
| 2018-08-08 | 8.41 |
| 2018-08-07 | 8.72 |
| 2018-08-06 | 8.41 |
| 2018-08-03 | 11.47 |
| 2018-08-02 | 12.09 |
| 2018-08-01 | 15.76 |
| 2018-07-31 | 16.99 |
| 2018-07-30 | 16.68 |
| 2018-07-27 | 14.23 |
| 2018-07-26 | 16.99 |
| 2018-07-25 | 16.07 |
| 2018-07-24 | 15.76 |
| 2018-07-23 | 12.39 |
| 2018-07-20 | 19.74 |
| 2018-07-19 | 19.74 |
| 2018-07-18 | 21.89 |
| 2018-07-17 | 21.27 |
| 2018-07-16 | 20.66 |
| 2018-07-13 | 20.97 |
| 2018-07-12 | 21.27 |
| 2018-07-11 | 20.05 |
| 2018-07-10 | 20.05 |
| 2018-07-09 | 16.37 |
| 2018-07-06 | 7.19 |
| 2018-07-05 | 11.17 |
| 2018-07-04 | 14.84 |
| 2018-07-03 | 15.76 |
| 2018-06-29 | 14.54 |
| 2018-06-28 | 12.70 |
| 2018-06-27 | 13.00 |
| 2018-06-26 | 14.54 |
| 2018-06-25 | 13.31 |
| 2018-06-22 | 15.76 |
| 2018-06-21 | 16.68 |
| 2018-06-20 | 16.07 |
| 2018-06-19 | 15.76 |
| 2018-06-15 | 22.80 |
| 2018-06-14 | 23.42 |
| 2018-06-13 | 25.25 |
| 2018-06-12 | 23.72 |
| 2018-06-11 | 23.72 |
| 2018-06-08 | 22.80 |
| 2018-06-07 | 23.11 |
| 2018-06-06 | 22.80 |
| 2018-06-05 | 22.80 |
| 2018-06-04 | 21.27 |
| 2018-06-01 | 18.21 |
| 2018-05-31 | 18.82 |
| 2018-05-30 | 13.62 |
| 2018-05-29 | 13.92 |
| 2018-05-28 | 20.35 |
| 2018-05-25 | 20.35 |
| 2018-05-24 | 23.39 |
| 2018-05-23 | 18.38 |
| 2018-05-21 | 18.38 |
| 2018-05-18 | 16.31 |
| 2018-05-17 | 14.83 |
| 2018-05-16 | 15.13 |
| 2018-05-15 | 15.13 |
| 2018-05-14 | 15.13 |
| 2018-05-11 | 12.47 |
| 2018-05-10 | 11.29 |
| 2018-05-09 | 8.93 |
| 2018-05-08 | 9.52 |
| 2018-05-07 | 11.00 |
| 2018-05-04 | 11.88 |
| 2018-05-03 | 8.04 |
| 2018-05-02 | 7.16 |
| 2018-04-30 | 6.27 |
| 2018-04-27 | 5.68 |
| 2018-04-26 | 5.98 |
| 2018-04-25 | 5.39 |
| 2018-04-24 | 4.80 |
| 2018-04-23 | 5.09 |
| 2018-04-20 | 5.09 |
| 2018-04-19 | 5.68 |
| 2018-04-18 | 5.09 |
| 2018-04-17 | 6.86 |
| 2018-04-16 | 9.52 |
| 2018-04-13 | 7.16 |
| 2018-04-12 | 4.50 |
| 2018-04-11 | 5.98 |
| 2018-04-10 | 5.09 |
| 2018-04-09 | 5.39 |
| 2018-04-06 | 7.45 |
| 2018-04-04 | 8.63 |
| 2018-04-03 | 11.29 |
| 2018-03-29 | 8.04 |
| 2018-03-28 | 6.86 |
| 2018-03-27 | 9.52 |
| 2018-03-26 | 6.57 |
| 2018-03-23 | 3.91 |
| 2018-03-22 | 8.93 |
| 2018-03-21 | 10.70 |
| 2018-03-20 | 10.41 |
| 2018-03-19 | 10.70 |
| 2018-03-16 | 8.93 |
| 2018-03-15 | 9.82 |
| 2018-03-14 | 9.52 |
| 2018-03-13 | 9.52 |
| 2018-03-12 | 9.52 |
| 2018-03-09 | 7.75 |
| 2018-03-08 | 8.63 |
| 2018-03-07 | 6.57 |
| 2018-03-06 | 7.16 |
| 2018-03-05 | 7.16 |
| 2018-03-02 | 6.86 |
| 2018-03-01 | 7.75 |
| 2018-02-28 | 6.86 |
| 2018-02-27 | 9.23 |
| 2018-02-26 | 9.52 |
| 2018-02-23 | 8.93 |
| 2018-02-22 | 5.98 |
| 2018-02-21 | 5.68 |
| 2018-02-20 | 4.50 |
| 2018-02-15 | 6.57 |
| 2018-02-14 | 5.09 |
| 2018-02-13 | 5.09 |
| 2018-02-12 | 1.85 |
| 2018-02-09 | 1.55 |
| 2018-02-08 | 5.68 |
| 2018-02-07 | 4.21 |
| 2018-02-06 | 3.03 |
| 2018-02-05 | 6.57 |
| 2018-02-02 | 7.75 |
| 2018-02-01 | 8.34 |
| 2018-01-31 | 9.82 |
| 2018-01-30 | 9.82 |
| 2018-01-29 | 11.00 |
| 2018-01-26 | 8.63 |
| 2018-01-25 | 17.20 |
| 2018-01-24 | 20.74 |
| 2018-01-23 | 18.67 |
| 2018-01-22 | 15.42 |
| 2018-01-19 | 18.08 |
| 2018-01-18 | 21.62 |
| 2018-01-17 | 29.59 |
| 2018-01-16 | 28.12 |
| 2018-01-15 | 26.64 |
| 2018-01-12 | 25.17 |
| 2018-01-11 | 18.08 |
| 2018-01-10 | 15.42 |
| 2018-01-09 | 8.34 |
| 2018-01-08 | 10.11 |
| 2018-01-05 | 8.04 |
| 2018-01-04 | 11.59 |
| 2018-01-03 | 13.65 |
| 2018-01-02 | 14.54 |
| 2017-12-29 | 15.13 |
| 2017-12-28 | 16.61 |
| 2017-12-27 | 17.20 |
| 2017-12-22 | 16.90 |
| 2017-12-21 | 15.42 |
| 2017-12-20 | 16.01 |
| 2017-12-19 | 15.72 |
| 2017-12-18 | 11.00 |
| 2017-12-15 | 10.78 |
| 2017-12-14 | 16.53 |
| 2017-12-13 | 15.09 |
| 2017-12-12 | 18.83 |
| 2017-12-11 | 20.56 |
| 2017-12-08 | 13.94 |
| 2017-12-07 | 16.53 |
| 2017-12-06 | 20.56 |
| 2017-12-05 | 23.72 |
| 2017-12-04 | 23.72 |
| 2017-12-01 | 20.85 |
| 2017-11-30 | 16.82 |
| 2017-11-29 | 19.69 |
| 2017-11-28 | 26.02 |
| 2017-11-27 | 34.08 |
| 2017-11-24 | 32.64 |
| 2017-11-23 | 34.94 |
| 2017-11-22 | 40.70 |
| 2017-11-21 | 40.70 |
| 2017-11-20 | 33.51 |
| 2017-11-17 | 36.67 |
| 2017-11-16 | 39.55 |
| 2017-11-15 | 36.96 |
| 2017-11-14 | 42.43 |
| 2017-11-13 | 39.26 |
| 2017-11-10 | 27.18 |
| 2017-11-09 | 29.48 |
| 2017-11-08 | 26.02 |
| 2017-11-07 | 28.90 |
| 2017-11-06 | 24.59 |
| 2017-11-03 | 22.28 |
| 2017-11-02 | 17.39 |
| 2017-11-01 | 19.69 |
| 2017-10-31 | 20.85 |
| 2017-10-30 | 20.85 |
| 2017-10-27 | 18.83 |
| 2017-10-26 | 19.98 |
| 2017-10-25 | 19.98 |
| 2017-10-24 | 17.97 |
| 2017-10-23 | 19.12 |
| 2017-10-20 | 21.42 |
| 2017-10-19 | 11.06 |
| 2017-10-18 | 9.91 |
| 2017-10-17 | 4.73 |
| 2017-10-16 | 5.60 |
| 2017-10-13 | 5.88 |
| 2017-10-12 | 5.88 |
| 2017-10-11 | 5.88 |
| 2017-10-10 | 5.88 |
| 2017-10-09 | 6.17 |
| 2017-10-06 | 6.46 |
| 2017-10-04 | 7.03 |
| 2017-10-03 | 8.47 |
| 2017-09-29 | 6.46 |
| 2017-09-28 | 5.31 |
| 2017-09-27 | 6.46 |
| 2017-09-26 | 5.31 |
| 2017-09-25 | 6.17 |
| 2017-09-22 | 6.46 |
| 2017-09-21 | 5.31 |
| 2017-09-20 | 6.17 |
| 2017-09-19 | 5.88 |
| 2017-09-18 | 6.75 |
| 2017-09-15 | 7.03 |
| 2017-09-14 | 7.03 |
| 2017-09-13 | 7.03 |
| 2017-09-12 | 6.46 |
| 2017-09-11 | 6.46 |
| 2017-09-08 | 7.03 |
| 2017-09-07 | 7.90 |
| 2017-09-06 | 7.03 |
| 2017-09-05 | 7.03 |
| 2017-09-04 | 7.03 |
| 2017-09-01 | 7.03 |
| 2017-08-31 | 7.06 |
| 2017-08-30 | 5.92 |
| 2017-08-29 | 4.79 |
| 2017-08-28 | 6.21 |
| 2017-08-25 | 5.64 |
| 2017-08-24 | 5.92 |
| 2017-08-22 | 5.92 |
| 2017-08-21 | 7.35 |
| 2017-08-18 | 7.35 |
| 2017-08-17 | 7.35 |
| 2017-08-16 | 7.63 |
| 2017-08-15 | 7.35 |
| 2017-08-14 | 8.20 |
| 2017-08-11 | 5.92 |
| 2017-08-10 | 8.20 |
| 2017-08-09 | 10.77 |
| 2017-08-08 | 11.90 |
| 2017-08-07 | 11.90 |
| 2017-08-04 | 13.33 |
| 2017-08-03 | 13.33 |
| 2017-08-02 | 13.33 |
| 2017-08-01 | 11.90 |
| 2017-07-31 | 9.63 |
| 2017-07-28 | 10.48 |
| 2017-07-27 | 13.33 |
| 2017-07-26 | 13.61 |
| 2017-07-25 | 13.61 |
| 2017-07-24 | 13.90 |
| 2017-07-21 | 15.61 |
| 2017-07-20 | 15.04 |
| 2017-07-19 | 14.75 |
| 2017-07-18 | 14.47 |
| 2017-07-17 | 12.19 |
| 2017-07-14 | 13.90 |
| 2017-07-13 | 13.90 |
| 2017-07-12 | 7.92 |
| 2017-07-11 | 8.20 |
| 2017-07-10 | 9.63 |
| 2017-07-07 | 10.77 |
| 2017-07-06 | 12.47 |
| 2017-07-05 | 5.35 |
| 2017-07-04 | 2.22 |
| 2017-07-03 | 2.51 |
| 2017-06-30 | 3.93 |
| 2017-06-29 | 3.93 |
| 2017-06-28 | 5.07 |
| 2017-06-27 | 5.35 |
| 2017-06-26 | 5.64 |
| 2017-06-23 | 5.64 |
| 2017-06-22 | 5.35 |
| 2017-06-21 | 7.06 |
| 2017-06-20 | 5.92 |
| 2017-06-19 | 7.63 |
| 2017-06-16 | 4.79 |
| 2017-06-15 | 5.92 |
| 2017-06-14 | 7.35 |
| 2017-06-13 | 6.49 |
| 2017-06-12 | 6.49 |
| 2017-06-09 | 9.34 |
| 2017-06-08 | 10.48 |
| 2017-06-07 | 10.77 |
| 2017-06-06 | 9.34 |
| 2017-06-05 | 8.77 |
| 2017-06-02 | 7.92 |
| 2017-06-01 | 6.78 |
| 2017-05-31 | 6.78 |
| 2017-05-29 | 5.64 |
| 2017-05-26 | 7.06 |
| 2017-05-25 | 6.78 |
| 2017-05-24 | 7.06 |
| 2017-05-23 | 5.35 |
| 2017-05-22 | 6.49 |
| 2017-05-19 | 5.35 |
| 2017-05-18 | 5.07 |
| 2017-05-17 | 6.49 |
| 2017-05-16 | 6.78 |
| 2017-05-15 | 6.49 |
| 2017-05-12 | 5.92 |
| 2017-05-11 | 5.35 |
| 2017-05-10 | 7.35 |
| 2017-05-09 | 12.19 |
| 2017-05-08 | 9.63 |
| 2017-05-05 | 10.20 |
| 2017-05-04 | 13.04 |
| 2017-05-02 | 11.33 |
| 2017-04-28 | 9.63 |
| 2017-04-27 | 12.19 |
| 2017-04-26 | 15.89 |
| 2017-04-25 | 15.04 |
| 2017-04-24 | 13.90 |
| 2017-04-21 | 15.04 |
| 2017-04-20 | 12.47 |
| 2017-04-19 | 13.04 |
| 2017-04-18 | 16.46 |
| 2017-04-13 | 18.45 |
| 2017-04-12 | 19.02 |
| 2017-04-11 | 19.02 |
| 2017-04-10 | 15.32 |
| 2017-04-07 | 17.88 |
| 2017-04-06 | 19.88 |
| 2017-04-05 | 21.02 |
| 2017-04-03 | 18.74 |
| 2017-03-31 | 19.02 |
| 2017-03-30 | 21.02 |
| 2017-03-29 | 21.87 |
| 2017-03-28 | 23.86 |
| 2017-03-27 | 20.45 |
| 2017-03-24 | 15.89 |
| 2017-03-23 | 16.74 |
| 2017-03-22 | 6.78 |
| 2017-03-21 | 8.77 |
| 2017-03-20 | 7.92 |
| 2017-03-17 | 6.78 |
| 2017-03-16 | 5.07 |
| 2017-03-15 | 3.08 |
| 2017-03-14 | 3.65 |
| 2017-03-13 | 3.36 |
| 2017-03-10 | 1.65 |
| 2017-03-09 | 3.93 |
| 2017-03-08 | 7.63 |
| 2017-03-07 | 8.20 |
| 2017-03-06 | 9.63 |
| 2017-03-03 | 2.79 |
| 2017-03-02 | 3.93 |
| 2017-03-01 | 3.93 |
| 2017-02-28 | 4.50 |
| 2017-02-27 | 4.79 |
| 2017-02-24 | 5.35 |
| 2017-02-23 | 5.64 |
| 2017-02-22 | 4.50 |
| 2017-02-21 | 4.22 |
| 2017-02-20 | 4.50 |
| 2017-02-17 | 4.22 |
| 2017-02-16 | 5.07 |
| 2017-02-15 | 4.50 |
| 2017-02-14 | 5.92 |
| 2017-02-13 | 6.21 |
| 2017-02-10 | 5.92 |
| 2017-02-09 | 5.07 |
| 2017-02-08 | 1.65 |
| 2017-02-07 | 0.80 |
| 2017-02-06 | -1.19 |
| 2017-02-03 | -2.62 |
| 2017-02-02 | -1.19 |
| 2017-02-01 | 0.80 |
| 2017-01-27 | 2.51 |
| 2017-01-26 | 2.51 |
| 2017-01-25 | 1.65 |
| 2017-01-24 | 2.51 |
| 2017-01-23 | 3.65 |
| 2017-01-20 | 2.22 |
| 2017-01-19 | 4.50 |
| 2017-01-18 | 5.35 |
| 2017-01-17 | 6.49 |
| 2017-01-16 | 6.78 |
| 2017-01-13 | 6.21 |
| 2017-01-12 | 8.20 |
| 2017-01-11 | 9.06 |
| 2017-01-10 | 9.91 |
| 2017-01-09 | 9.34 |
| 2017-01-06 | 9.34 |
| 2017-01-05 | 8.77 |
| 2017-01-04 | 9.06 |
| 2017-01-03 | 7.63 |
| 2016-12-30 | 9.63 |
| 2016-12-29 | 7.63 |
| 2016-12-28 | 6.78 |
| 2016-12-23 | 4.22 |
| 2016-12-22 | 5.35 |
| 2016-12-21 | 5.07 |
| 2016-12-20 | 6.78 |
| 2016-12-19 | 8.77 |
| 2016-12-16 | 8.20 |
| 2016-12-15 | 6.21 |
| 2016-12-14 | 7.35 |
| 2016-12-13 | 8.20 |
| 2016-12-12 | 7.92 |
| 2016-12-09 | 7.92 |
| 2016-12-08 | 9.63 |
| 2016-12-07 | 11.05 |
| 2016-12-06 | 9.34 |
| 2016-12-05 | 8.77 |
| 2016-12-02 | 7.06 |
| 2016-12-01 | 7.35 |
| 2016-11-30 | 8.20 |
| 2016-11-29 | 7.92 |
| 2016-11-28 | 8.20 |
| 2016-11-25 | 9.06 |
| 2016-11-24 | 9.91 |
| 2016-11-23 | 9.63 |
| 2016-11-22 | 10.20 |
| 2016-11-21 | 9.34 |
| 2016-11-18 | 11.05 |
| 2016-11-17 | 11.05 |
| 2016-11-16 | 12.19 |
| 2016-11-15 | 10.20 |
| 2016-11-14 | 10.77 |
| 2016-11-11 | 10.77 |
| 2016-11-10 | 10.77 |
| 2016-11-09 | 9.91 |
| 2016-11-08 | 10.77 |
| 2016-11-07 | 11.62 |
| 2016-11-04 | 11.33 |
| 2016-11-03 | 10.48 |
| 2016-11-02 | 9.34 |
| 2016-11-01 | 11.05 |
| 2016-10-31 | 11.90 |
| 2016-10-28 | 13.90 |
| 2016-10-27 | 15.32 |
| 2016-10-26 | 14.47 |
| 2016-10-25 | 16.18 |
| 2016-10-24 | 16.46 |
| 2016-10-20 | 13.33 |
| 2016-10-19 | 15.32 |
| 2016-10-18 | 16.46 |
| 2016-10-17 | 16.18 |
| 2016-10-14 | 15.61 |
| 2016-10-13 | 15.61 |
| 2016-10-12 | 14.18 |
| 2016-10-11 | 11.62 |
| 2016-10-07 | 11.33 |
| 2016-10-06 | 11.62 |
| 2016-10-05 | 9.91 |
| 2016-10-04 | 10.48 |
| 2016-10-03 | 9.91 |
| 2016-09-30 | 8.49 |
| 2016-09-29 | 11.05 |
| 2016-09-28 | 9.34 |
| 2016-09-27 | 9.63 |
| 2016-09-26 | 9.06 |
| 2016-09-23 | 10.48 |
| 2016-09-22 | 10.77 |
| 2016-09-21 | 10.77 |
| 2016-09-20 | 11.05 |
| 2016-09-19 | 11.62 |
| 2016-09-15 | 11.05 |
| 2016-09-14 | 11.90 |
| 2016-09-13 | 13.33 |
| 2016-09-12 | 13.33 |
| 2016-09-09 | 16.74 |
| 2016-09-08 | 18.74 |
| 2016-09-07 | 18.17 |
| 2016-09-06 | 14.75 |
| 2016-09-05 | 12.76 |
| 2016-09-02 | 14.47 |
| 2016-09-01 | 12.76 |
| 2016-08-31 | 9.63 |
| 2016-08-30 | 10.77 |
| 2016-08-29 | 13.90 |
| 2016-08-26 | 12.76 |
| 2016-08-25 | 14.75 |
| 2016-08-24 | 14.47 |
| 2016-08-23 | 13.61 |
| 2016-08-22 | 14.47 |
| 2016-08-19 | 16.74 |
| 2016-08-18 | 19.88 |
| 2016-08-17 | 19.59 |
| 2016-08-16 | 19.31 |
| 2016-08-15 | 23.01 |
| 2016-08-12 | 26.71 |
| 2016-08-11 | 26.14 |
| 2016-08-10 | 25.57 |
| 2016-08-09 | 27.00 |
| 2016-08-08 | 27.28 |
| 2016-08-05 | 24.72 |
| 2016-08-04 | 22.15 |
| 2016-08-03 | 21.59 |
| 2016-08-01 | 23.01 |
| 2016-07-29 | 19.31 |
| 2016-07-28 | 20.16 |
| 2016-07-27 | 19.59 |
| 2016-07-26 | 19.59 |
| 2016-07-25 | 19.31 |
| 2016-07-22 | 17.31 |
| 2016-07-21 | 20.73 |
| 2016-07-20 | 20.45 |
| 2016-07-19 | 22.44 |
| 2016-07-18 | 23.01 |
| 2016-07-15 | 25.00 |
| 2016-07-14 | 26.14 |
| 2016-07-13 | 27.28 |
| 2016-07-12 | 25.86 |
| 2016-07-11 | 25.86 |
| 2016-07-08 | 25.86 |
| 2016-07-07 | 27.56 |
| 2016-07-06 | 28.13 |
| 2016-07-05 | 27.28 |
| 2016-07-04 | 28.13 |
| 2016-06-30 | 25.86 |
| 2016-06-29 | 25.29 |
| 2016-06-28 | 26.43 |
| 2016-06-27 | 27.28 |
| 2016-06-24 | 26.71 |
| 2016-06-23 | 27.56 |
| 2016-06-22 | 27.85 |
| 2016-06-21 | 26.71 |
| 2016-06-20 | 27.56 |
| 2016-06-17 | 27.56 |
| 2016-06-16 | 27.85 |
| 2016-06-15 | 28.13 |
| 2016-06-14 | 28.13 |
| 2016-06-13 | 27.56 |
| 2016-06-10 | 29.56 |
| 2016-06-08 | 29.56 |
| 2016-06-07 | 30.70 |
| 2016-06-06 | 30.98 |
| 2016-06-03 | 28.99 |
| 2016-06-02 | 28.13 |
| 2016-06-01 | 27.85 |
| 2016-05-31 | 28.13 |
| 2016-05-30 | 27.28 |
| 2016-05-27 | 28.13 |
| 2016-05-26 | 27.56 |
| 2016-05-25 | 33.26 |
| 2016-05-24 | 33.54 |
| 2016-05-23 | 31.84 |
| 2016-05-20 | 33.83 |
| 2016-05-19 | 34.97 |
| 2016-05-18 | 35.82 |
| 2016-05-17 | 41.23 |
| 2016-05-16 | 42.94 |
| 2016-05-13 | 44.65 |
| 2016-05-12 | 46.36 |
| 2016-05-11 | 43.80 |
| 2016-05-10 | 41.52 |
| 2016-05-09 | 33.54 |
| 2016-05-06 | 28.99 |
| 2016-05-05 | 27.85 |
| 2016-05-04 | 27.56 |
| 2016-05-03 | 28.70 |
| 2016-04-29 | 31.84 |
| 2016-04-28 | 33.26 |
| 2016-04-27 | 35.82 |
| 2016-04-26 | 36.11 |
| 2016-04-25 | 36.39 |
| 2016-04-22 | 34.40 |
| 2016-04-21 | 39.81 |
| 2016-04-20 | 41.52 |
| 2016-04-19 | 44.65 |
| 2016-04-18 | 43.51 |
| 2016-04-15 | 44.93 |
| 2016-04-14 | 42.94 |
| 2016-04-13 | 48.07 |
| 2016-04-12 | 39.52 |
| 2016-04-11 | 32.41 |
| 2016-04-08 | 31.55 |
| 2016-04-07 | 32.41 |
| 2016-04-06 | 30.13 |
| 2016-04-05 | 30.41 |
| 2016-04-01 | 33.83 |
| 2016-03-31 | 34.68 |
| 2016-03-30 | 34.97 |
| 2016-03-29 | 35.25 |
| 2016-03-24 | 30.70 |
| 2016-03-23 | 33.26 |
| 2016-03-22 | 33.54 |
| 2016-03-21 | 33.26 |
| 2016-03-18 | 33.26 |
| 2016-03-17 | 30.13 |
| 2016-03-16 | 28.13 |
| 2016-03-15 | 29.27 |
| 2016-03-14 | 30.13 |
| 2016-03-11 | 27.85 |
| 2016-03-10 | 26.43 |
| 2016-03-09 | 27.85 |
| 2016-03-08 | 32.12 |
| 2016-03-07 | 33.83 |
| 2016-03-04 | 28.42 |
| 2016-03-03 | 26.14 |
| 2016-03-02 | 25.29 |
| 2016-03-01 | 24.72 |
| 2016-02-29 | 23.86 |
| 2016-02-26 | 21.02 |
| 2016-02-25 | 20.16 |
| 2016-02-24 | 19.59 |
| 2016-02-23 | 18.17 |
| 2016-02-22 | 16.46 |
| 2016-02-19 | 14.18 |
| 2016-02-18 | 15.61 |
| 2016-02-17 | 13.90 |
| 2016-02-16 | 13.90 |
| 2016-02-15 | 14.47 |
| 2016-02-12 | 15.32 |
| 2016-02-11 | 17.03 |
| 2016-02-05 | 18.17 |
| 2016-02-04 | 15.89 |
| 2016-02-03 | 15.61 |
| 2016-02-02 | 20.45 |
| 2016-02-01 | 19.02 |
| 2016-01-29 | 18.45 |
| 2016-01-28 | 14.75 |
| 2016-01-27 | 14.18 |
| 2016-01-26 | 14.18 |
| 2016-01-25 | 17.60 |
| 2016-01-22 | 22.15 |
| 2016-01-21 | 22.44 |
| 2016-01-20 | 24.43 |
| 2016-01-19 | 28.42 |
| 2016-01-18 | 25.29 |
| 2016-01-15 | 28.13 |
| 2016-01-14 | 28.70 |
| 2016-01-13 | 22.44 |
| 2016-01-12 | 21.87 |
| 2016-01-11 | 23.29 |
| 2016-01-08 | 28.99 |
| 2016-01-07 | 28.42 |
| 2016-01-06 | 39.52 |
| 2016-01-05 | 37.25 |
| 2016-01-04 | 38.95 |
| 2015-12-31 | 40.09 |
| 2015-12-30 | 42.37 |
| 2015-12-29 | 45.22 |
| 2015-12-28 | 41.80 |
| 2015-12-24 | 43.23 |
| 2015-12-23 | 35.54 |
| 2015-12-22 | 34.11 |
| 2015-12-21 | 31.55 |
| 2015-12-18 | 27.56 |
| 2015-12-17 | 31.84 |
| 2015-12-16 | 31.84 |
| 2015-12-15 | 33.83 |
| 2015-12-14 | 36.68 |
| 2015-12-11 | 40.95 |
| 2015-12-10 | 40.95 |
| 2015-12-09 | 21.87 |
| 2015-12-08 | 23.01 |
| 2015-12-07 | 23.58 |
| 2015-12-04 | 23.58 |
| 2015-12-03 | 22.72 |
| 2015-12-02 | 25.29 |
| 2015-12-01 | 23.58 |
| 2015-11-30 | 25.00 |
| 2015-11-27 | 22.44 |
| 2015-11-26 | 21.02 |
| 2015-11-25 | 21.59 |
| 2015-11-24 | 20.45 |
| 2015-11-23 | 17.31 |
| 2015-11-20 | 21.02 |
| 2015-11-19 | 12.47 |
| 2015-11-18 | 10.48 |
| 2015-11-17 | 10.48 |
| 2015-11-16 | 9.06 |
| 2015-11-13 | 11.05 |
| 2015-11-12 | 6.78 |
| 2015-11-11 | 4.22 |
| 2015-11-10 | 5.64 |
| 2015-11-09 | 6.21 |
| 2015-11-06 | 11.90 |
| 2015-11-05 | 11.62 |
| 2015-11-04 | 12.76 |
| 2015-11-03 | 6.49 |
| 2015-11-02 | 3.08 |
| 2015-10-30 | -1.19 |
| 2015-10-29 | -3.19 |
| 2015-10-28 | -3.19 |
| 2015-10-27 | -6.60 |
| 2015-10-26 | -4.61 |
| 2015-10-23 | -3.19 |
| 2015-10-22 | 2.51 |
| 2015-10-20 | 5.35 |
| 2015-10-19 | 5.07 |
| 2015-10-16 | 6.78 |
| 2015-10-15 | 1.94 |
| 2015-10-14 | 0.51 |
| 2015-10-13 | -1.76 |
| 2015-10-12 | 4.22 |
| 2015-10-09 | 2.22 |
| 2015-10-08 | 2.51 |
| 2015-10-07 | 9.63 |
| 2015-10-06 | 7.35 |
| 2015-10-05 | 9.34 |
| 2015-10-02 | 9.63 |
| 2015-09-30 | -0.91 |
| 2015-09-29 | -1.76 |
| 2015-09-25 | 1.65 |
| 2015-09-24 | 2.79 |
| 2015-09-23 | 1.08 |
| 2015-09-22 | 2.79 |
| 2015-09-21 | 4.50 |
| 2015-09-18 | 5.92 |
| 2015-09-17 | 7.35 |
| 2015-09-16 | 8.20 |
| 2015-09-15 | 5.35 |
| 2015-09-14 | 6.78 |
| 2015-09-11 | 7.35 |
| 2015-09-10 | 3.93 |
| 2015-09-09 | 8.77 |
| 2015-09-08 | 5.35 |
| 2015-09-07 | -4.90 |
| 2015-09-04 | -6.03 |
| 2015-09-02 | -5.75 |
| 2015-09-01 | -6.03 |
| 2015-08-31 | -0.91 |
| 2015-08-28 | 0.80 |
| 2015-08-27 | 1.94 |
| 2015-08-26 | -2.90 |
| 2015-08-25 | -12.30 |
| 2015-08-24 | -8.60 |
| 2015-08-21 | 12.47 |
| 2015-08-20 | 13.90 |
| 2015-08-19 | 15.89 |
| 2015-08-18 | 14.18 |
| 2015-08-17 | 21.02 |
| 2015-08-14 | 23.58 |
| 2015-08-13 | 15.61 |
| 2015-08-12 | 10.48 |
| 2015-08-11 | 13.90 |
| 2015-08-10 | 13.33 |
| 2015-08-07 | 13.04 |
| 2015-08-06 | 13.90 |
| 2015-08-05 | 15.32 |
| 2015-08-04 | 14.75 |
| 2015-08-03 | 13.33 |
| 2015-07-31 | 13.90 |
| 2015-07-30 | 13.33 |
| 2015-07-29 | 16.46 |
| 2015-07-28 | 13.90 |
| 2015-07-27 | 18.17 |
| 2015-07-24 | 27.28 |
| 2015-07-23 | 27.56 |
| 2015-07-22 | 25.57 |
| 2015-07-21 | 26.43 |
| 2015-07-20 | 25.57 |
| 2015-07-17 | 25.00 |
| 2015-07-16 | 23.29 |
| 2015-07-15 | 18.74 |
| 2015-07-14 | 25.00 |
| 2015-07-13 | 26.43 |
| 2015-07-10 | 23.86 |
| 2015-07-09 | 23.86 |
| 2015-07-08 | 0.80 |
| 2015-07-07 | 5.07 |
| 2015-07-06 | 11.33 |
| 2015-07-03 | 34.68 |
| 2015-07-02 | 42.94 |
| 2015-06-30 | 49.21 |
| 2015-06-29 | 46.93 |
| 2015-06-26 | 56.32 |
| 2015-06-25 | 59.46 |
| 2015-06-24 | 62.30 |
| 2015-06-23 | 67.71 |
| 2015-06-22 | 60.31 |
| 2015-06-19 | 61.16 |
| 2015-06-18 | 62.30 |
| 2015-06-17 | 62.59 |
| 2015-06-16 | 59.46 |
| 2015-06-15 | 69.99 |
| 2015-06-12 | 69.42 |
| 2015-06-11 | 66.01 |
| 2015-06-10 | 66.57 |
| 2015-06-09 | 66.57 |
| 2015-06-08 | 71.70 |
| 2015-06-05 | 75.97 |
| 2015-06-04 | 83.09 |
| 2015-06-03 | 90.49 |
| 2015-06-02 | 90.78 |
| 2015-06-01 | 92.49 |
| 2015-05-29 | 96.47 |
| 2015-05-28 | 93.06 |
| 2015-05-27 | 101.03 |
| 2015-05-26 | 104.73 |
| 2015-05-22 | 104.73 |
| 2015-05-21 | 92.77 |
| 2015-05-20 | 102.17 |
| 2015-05-19 | 102.17 |
| 2015-05-18 | 109.29 |
| 2015-05-15 | 93.91 |
| 2015-05-14 | 91.35 |
| 2015-05-13 | 84.80 |
| 2015-05-12 | 81.95 |
| 2015-05-11 | 64.87 |
| 2015-05-08 | 61.45 |
| 2015-05-07 | 59.46 |
| 2015-05-06 | 67.71 |
| 2015-05-05 | 71.98 |
| 2015-05-04 | 76.54 |
| 2015-04-30 | 81.67 |
| 2015-04-29 | 83.86 |
| 2015-04-28 | 87.82 |
| 2015-04-27 | 88.38 |
| 2015-04-24 | 90.93 |
| 2015-04-23 | 104.48 |
| 2015-04-22 | 98.27 |
| 2015-04-21 | 99.68 |
| 2015-04-20 | 90.93 |
| 2015-04-17 | 96.57 |
| 2015-04-16 | 105.05 |
| 2015-04-15 | 105.61 |
| 2015-04-14 | 112.11 |
| 2015-04-13 | 111.83 |
| 2015-04-10 | 102.50 |
| 2015-04-09 | 109.28 |
| 2015-04-08 | 104.20 |
| 2015-04-02 | 85.84 |
| 2015-04-01 | 85.28 |
| 2015-03-31 | 75.96 |
| 2015-03-30 | 68.61 |
| 2015-03-27 | 52.80 |
| 2015-03-26 | 59.01 |
| 2015-03-25 | 72.57 |
| 2015-03-24 | 67.20 |
| 2015-03-23 | 63.81 |
| 2015-03-20 | 61.55 |
| 2015-03-19 | 54.21 |
| 2015-03-18 | 50.54 |
| 2015-03-17 | 44.04 |
| 2015-03-16 | 44.04 |
| 2015-03-13 | 40.37 |
| 2015-03-12 | 36.70 |
| 2015-03-11 | 37.55 |
| 2015-03-10 | 38.96 |
| 2015-03-09 | 29.92 |
| 2015-03-06 | 24.27 |
| 2015-03-05 | 24.55 |
| 2015-03-04 | 23.42 |
| 2015-03-03 | 21.73 |
| 2015-03-02 | 29.64 |
| 2015-02-27 | 29.92 |
| 2015-02-26 | 22.29 |
| 2015-02-25 | 26.25 |
| 2015-02-24 | 30.77 |
| 2015-02-23 | 22.58 |
| 2015-02-18 | 21.45 |
| 2015-02-17 | 20.88 |
| 2015-02-16 | 23.42 |
| 2015-02-13 | 22.01 |
| 2015-02-12 | 23.71 |
| 2015-02-11 | 15.23 |
| 2015-02-10 | 5.07 |
| 2015-02-09 | 3.09 |
| 2015-02-06 | 1.39 |
| 2015-02-05 | -0.58 |
| 2015-02-04 | 1.96 |
| 2015-02-03 | -1.15 |
| 2015-02-02 | -3.13 |
| 2015-01-30 | -3.97 |
| 2015-01-29 | -8.21 |
| 2015-01-28 | -7.08 |
| 2015-01-27 | -8.21 |
| 2015-01-26 | -9.90 |
| 2015-01-23 | -8.49 |
| 2015-01-22 | -6.51 |
| 2015-01-21 | -8.21 |
| 2015-01-20 | -9.90 |
| 2015-01-19 | -11.60 |
| 2015-01-16 | -10.47 |
| 2015-01-15 | -7.93 |
| 2015-01-14 | -5.95 |
| 2015-01-13 | -6.80 |
| 2015-01-12 | -6.51 |
| 2015-01-09 | -2.28 |
| 2015-01-08 | -2.00 |
| 2015-01-07 | -3.13 |
| 2015-01-06 | -4.82 |
| 2015-01-05 | -1.15 |
| 2015-01-02 | 3.09 |
| 2014-12-31 | -1.43 |
| 2014-12-30 | -2.84 |
| 2014-12-29 | -0.87 |
| 2014-12-24 | 1.68 |
| 2014-12-23 | 0.83 |
| 2014-12-22 | 0.83 |
| 2014-12-19 | 0.83 |
| 2014-12-18 | -0.02 |
| 2014-12-17 | -3.41 |
| 2014-12-16 | -0.30 |
| 2014-12-15 | 1.68 |
| 2014-12-12 | -1.71 |
| 2014-12-11 | -6.80 |
| 2014-12-10 | -7.36 |
| 2014-12-09 | -9.34 |
| 2014-12-08 | -5.10 |
| 2014-12-05 | -9.34 |
| 2014-12-04 | -9.34 |
| 2014-12-03 | -10.47 |
| 2014-12-02 | -9.34 |
| 2014-12-01 | -12.45 |
| 2014-11-28 | -16.40 |
| 2014-11-27 | -14.99 |
| 2014-11-26 | -14.99 |
| 2014-11-25 | -15.55 |
| 2014-11-24 | -16.12 |
| 2014-11-21 | -17.25 |
| 2014-11-20 | -16.68 |
| 2014-11-19 | -17.81 |
| 2014-11-18 | -19.22 |
| 2014-11-17 | -18.09 |
| 2014-11-14 | -16.96 |
| 2014-11-13 | -18.38 |
| 2014-11-12 | -19.51 |
| 2014-11-11 | -20.64 |
| 2014-11-10 | -18.94 |
| 2014-11-07 | -21.48 |
| 2014-11-06 | -22.05 |
| 2014-11-05 | -22.61 |
| 2014-11-04 | -22.61 |
| 2014-11-03 | -22.05 |
| 2014-10-31 | -22.90 |
| 2014-10-30 | -24.03 |
| 2014-10-29 | -23.46 |
| 2014-10-28 | -23.74 |
| 2014-10-27 | -23.74 |
| 2014-10-24 | -20.64 |
| 2014-10-23 | -26.00 |
| 2014-10-22 | -25.44 |
| 2014-10-21 | -26.85 |
| 2014-10-20 | -26.28 |
| 2014-10-17 | -26.00 |
| 2014-10-16 | -27.41 |
| 2014-10-15 | -24.31 |
| 2014-10-14 | -23.46 |
| 2014-10-13 | -22.61 |
| 2014-10-10 | -22.05 |
| 2014-10-09 | -21.77 |
| 2014-10-08 | -21.77 |
| 2014-10-07 | -20.92 |
| 2014-10-06 | -22.33 |
| 2014-10-03 | -22.33 |
| 2014-09-30 | -22.05 |
| 2014-09-29 | -18.66 |
| 2014-09-26 | -16.96 |
| 2014-09-25 | -16.96 |
| 2014-09-24 | -17.53 |
| 2014-09-23 | -17.25 |
| 2014-09-22 | -16.68 |
| 2014-09-19 | -15.83 |
| 2014-09-18 | -16.12 |
| 2014-09-17 | -17.25 |
| 2014-09-16 | -15.27 |
| 2014-09-15 | -14.99 |
| 2014-09-12 | -14.99 |
| 2014-09-11 | -14.14 |
| 2014-09-10 | -13.58 |
| 2014-09-08 | -12.16 |
| 2014-09-05 | -13.01 |
| 2014-09-04 | -13.01 |
| 2014-09-03 | -13.01 |
| 2014-09-02 | -13.01 |
| 2014-09-01 | -12.73 |
| 2014-08-29 | -16.12 |
| 2014-08-28 | -15.27 |
| 2014-08-27 | -14.14 |
| 2014-08-26 | -13.86 |
| 2014-08-25 | -14.14 |
| 2014-08-22 | -14.42 |
| 2014-08-21 | -13.29 |
| 2014-08-20 | -11.88 |
| 2014-08-19 | -12.16 |
| 2014-08-18 | -13.01 |
| 2014-08-15 | -12.45 |
| 2014-08-14 | -12.73 |
| 2014-08-13 | -15.55 |
| 2014-08-12 | -18.09 |
| 2014-08-11 | -17.81 |
| 2014-08-08 | -18.09 |
| 2014-08-07 | -18.09 |
| 2014-08-06 | -18.94 |
| 2014-08-05 | -18.09 |
| 2014-08-04 | -18.09 |
| 2014-08-01 | -20.07 |
| 2014-07-31 | -19.22 |
| 2014-07-30 | -18.94 |
| 2014-07-29 | -16.68 |
| 2014-07-28 | -16.96 |
| 2014-07-25 | -15.83 |
| 2014-07-24 | -16.12 |
| 2014-07-23 | -18.94 |
| 2014-07-22 | -20.07 |
| 2014-07-21 | -20.64 |
| 2014-07-18 | -19.22 |
| 2014-07-17 | -20.07 |
| 2014-07-16 | -18.94 |
| 2014-07-15 | -18.38 |
| 2014-07-14 | -19.22 |
| 2014-07-11 | -23.18 |
| 2014-07-10 | -22.33 |
| 2014-07-09 | -21.48 |
| 2014-07-08 | -19.79 |
| 2014-07-07 | -19.51 |
| 2014-07-04 | -19.51 |
| 2014-07-03 | -22.33 |
| 2014-07-02 | -23.46 |
| 2014-06-30 | -23.46 |
| 2014-06-27 | -22.33 |
| 2014-06-26 | -22.05 |
| 2014-06-25 | -25.72 |
| 2014-06-24 | -26.28 |
| 2014-06-23 | -26.57 |
| 2014-06-20 | -26.00 |
| 2014-06-19 | -26.28 |
| 2014-06-18 | -24.87 |
| 2014-06-17 | -24.31 |
| 2014-06-16 | -22.61 |
| 2014-06-13 | -22.61 |
| 2014-06-12 | -22.90 |
| 2014-06-11 | -21.77 |
| 2014-06-10 | -23.46 |
| 2014-06-09 | -26.28 |
| 2014-06-06 | -26.57 |
| 2014-06-05 | -28.54 |
| 2014-06-04 | -27.70 |
| 2014-06-03 | -26.57 |
| 2014-05-30 | -26.85 |
| 2014-05-29 | -26.57 |
| 2014-05-28 | -24.59 |
| 2014-05-27 | -24.59 |
| 2014-05-26 | -24.03 |
| 2014-05-23 | -22.90 |
| 2014-05-22 | -24.59 |
| 2014-05-21 | -26.57 |
| 2014-05-20 | -26.57 |
| 2014-05-19 | -26.85 |
| 2014-05-16 | -25.16 |
| 2014-05-15 | -25.16 |
| 2014-05-14 | -26.57 |
| 2014-05-13 | -27.98 |
| 2014-05-12 | -29.39 |
| 2014-05-09 | -27.98 |
| 2014-05-08 | -24.87 |
| 2014-05-07 | -25.16 |
| 2014-05-05 | -24.59 |
| 2014-05-02 | -25.44 |
| 2014-04-30 | -26.00 |
| 2014-04-29 | -24.03 |
| 2014-04-28 | -21.77 |
| 2014-04-25 | -18.66 |
| 2014-04-24 | -15.83 |
| 2014-04-23 | -15.27 |
| 2014-04-22 | -14.71 |
| 2014-04-17 | -13.58 |
| 2014-04-16 | -14.14 |
| 2014-04-15 | -13.01 |
| 2014-04-14 | -13.86 |
| 2014-04-11 | -13.01 |
| 2014-04-10 | -10.19 |
| 2014-04-09 | -9.62 |
| 2014-04-08 | -9.34 |
| 2014-04-07 | -7.08 |
| 2014-04-04 | -10.75 |
| 2014-04-03 | -13.01 |
| 2014-04-02 | -13.58 |
| 2014-04-01 | -15.27 |
| 2014-03-31 | -15.55 |
| 2014-03-28 | -18.09 |
| 2014-03-27 | -18.09 |
| 2014-03-26 | -17.53 |
| 2014-03-25 | -16.12 |
| 2014-03-24 | -14.42 |
| 2014-03-21 | -15.83 |
| 2014-03-20 | -17.53 |
| 2014-03-19 | -15.83 |
| 2014-03-18 | -18.94 |
| 2014-03-17 | -16.40 |
| 2014-03-14 | -16.68 |
| 2014-03-13 | -13.86 |
| 2014-03-12 | -13.86 |
| 2014-03-11 | -10.47 |
| 2014-03-10 | -8.77 |
| 2014-03-07 | -6.51 |
| 2014-03-06 | -8.21 |
| 2014-03-05 | -8.77 |
| 2014-03-04 | -9.34 |
| 2014-03-03 | -8.21 |
| 2014-02-28 | -7.08 |
| 2014-02-27 | -5.67 |
| 2014-02-26 | -6.80 |
| 2014-02-25 | -5.95 |
| 2014-02-24 | -3.97 |
| 2014-02-21 | -1.15 |
| 2014-02-20 | 0.83 |
| 2014-02-19 | 3.09 |
| 2014-02-18 | 2.24 |
| 2014-02-17 | 3.94 |
| 2014-02-14 | 4.22 |
| 2014-02-13 | 5.07 |
| 2014-02-12 | 5.63 |
| 2014-02-11 | 5.07 |
| 2014-02-10 | 6.48 |
| 2014-02-07 | 6.48 |
| 2014-02-06 | 7.04 |
| 2014-02-05 | 2.52 |
| 2014-02-04 | -0.58 |
| 2014-01-30 | 1.68 |
| 2014-01-29 | -0.02 |
| 2014-01-28 | -0.02 |
| 2014-01-27 | 2.52 |
| 2014-01-24 | -7.93 |
| 2014-01-23 | -7.64 |
| 2014-01-22 | -9.62 |
| 2014-01-21 | -10.19 |
| 2014-01-20 | -10.75 |
| 2014-01-17 | -8.49 |
| 2014-01-16 | -7.36 |
| 2014-01-15 | -7.93 |
| 2014-01-14 | -10.19 |
| 2014-01-13 | -3.97 |
| 2014-01-10 | -3.97 |
| 2014-01-09 | -3.13 |
| 2014-01-08 | -1.15 |
| 2014-01-07 | -2.84 |
| 2014-01-06 | -4.54 |
| 2014-01-03 | -0.87 |
| 2014-01-02 | 1.68 |
| 2013-12-31 | 1.68 |
| 2013-12-30 | 1.11 |
| 2013-12-27 | 0.83 |
| 2013-12-24 | 1.68 |
| 2013-12-23 | 0.55 |
| 2013-12-20 | 0.26 |
| 2013-12-19 | 2.24 |
| 2013-12-18 | 5.07 |
| 2013-12-17 | 4.22 |
| 2013-12-16 | 2.52 |
| 2013-12-13 | 5.07 |
| 2013-12-12 | 4.50 |
| 2013-12-11 | 5.63 |
| 2013-12-10 | 9.58 |
| 2013-12-09 | 9.58 |
| 2013-12-06 | 11.00 |
| 2013-12-05 | 7.04 |
| 2013-12-04 | 8.17 |
| 2013-12-03 | 8.45 |
| 2013-12-02 | 5.63 |
| 2013-11-29 | 3.37 |
| 2013-11-28 | 2.81 |
| 2013-11-27 | 4.50 |
| 2013-11-26 | -1.15 |
| 2013-11-25 | -5.67 |
| 2013-11-22 | -5.95 |
| 2013-11-21 | -5.95 |
| 2013-11-20 | -7.64 |
| 2013-11-19 | -5.95 |
| 2013-11-18 | -4.54 |
| 2013-11-15 | -4.26 |
| 2013-11-14 | -3.13 |
| 2013-11-13 | -5.67 |
| 2013-11-12 | -3.97 |
| 2013-11-11 | -2.28 |
| 2013-11-08 | -5.10 |
| 2013-11-07 | -2.56 |
| 2013-11-06 | -0.58 |
| 2013-11-05 | 1.39 |
| 2013-11-04 | -2.28 |
| 2013-11-01 | -4.26 |
| 2013-10-31 | -9.90 |
| 2013-10-30 | -9.62 |
| 2013-10-29 | -10.75 |
| 2013-10-28 | -6.80 |
| 2013-10-25 | -7.64 |
| 2013-10-24 | -3.97 |
| 2013-10-23 | -3.97 |
| 2013-10-22 | -3.41 |
| 2013-10-21 | -4.82 |
| 2013-10-18 | -3.69 |
| 2013-10-17 | -3.13 |
| 2013-10-16 | -3.69 |
| 2013-10-15 | -0.02 |
| 2013-10-11 | 2.52 |
| 2013-10-10 | 6.76 |
| 2013-10-09 | 8.17 |
| 2013-10-08 | 9.87 |
| 2013-10-07 | 7.61 |
| 2013-10-04 | 8.45 |
| 2013-10-03 | 7.04 |
| 2013-10-02 | 7.04 |
| 2013-09-30 | 4.22 |
| 2013-09-27 | 5.07 |
| 2013-09-26 | 4.50 |
| 2013-09-25 | 7.32 |
| 2013-09-24 | 10.15 |
| 2013-09-23 | 10.71 |
| 2013-09-19 | 11.84 |
| 2013-09-18 | 13.82 |
| 2013-09-17 | 13.54 |
| 2013-09-16 | 14.10 |
| 2013-09-13 | 13.82 |
| 2013-09-12 | 13.54 |
| 2013-09-11 | 16.93 |
| 2013-09-10 | 14.39 |
| 2013-09-09 | 13.54 |
| 2013-09-06 | 12.97 |
| 2013-09-05 | 15.23 |
| 2013-09-04 | 15.80 |
| 2013-09-03 | 5.63 |
| 2013-09-02 | -1.71 |
| 2013-08-30 | -2.00 |
| 2013-08-29 | -2.00 |
| 2013-08-28 | -0.58 |
| 2013-08-27 | 2.24 |
| 2013-08-26 | 3.94 |
| 2013-08-23 | 5.35 |
| 2013-08-22 | 4.50 |
| 2013-08-21 | 7.89 |
| 2013-08-20 | 10.71 |
| 2013-08-19 | 15.80 |
| 2013-08-16 | 16.08 |
| 2013-08-15 | 24.55 |
| 2013-08-13 | 25.68 |
| 2013-08-12 | 26.25 |
| 2013-08-09 | 27.10 |
| 2013-08-08 | 18.90 |
| 2013-08-07 | 18.90 |
| 2013-08-06 | 19.19 |
| 2013-08-05 | 19.19 |
| 2013-08-02 | 7.80 |
| 2013-08-01 | 6.59 |
| 2013-07-31 | 7.32 |
| 2013-07-30 | 8.29 |
| 2013-07-29 | 7.32 |
| 2013-07-26 | 9.02 |
| 2013-07-25 | 9.51 |
| 2013-07-24 | 11.46 |
| 2013-07-23 | 1.22 |
| 2013-07-22 | 1.22 |
| 2013-07-19 | 1.95 |
| 2013-07-18 | -3.90 |
| 2013-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy