Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00020  1963-01-21  2020-06-18  2020-07-27
Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0020
%
2020-07-24 85.64
2020-07-23 85.64
2020-07-22 85.64
2020-07-21 85.64
2020-07-20 85.64
2020-07-17 85.64
2020-07-16 85.64
2020-07-15 85.64
2020-07-14 85.64
2020-07-13 85.64
2020-07-10 85.64
2020-07-09 85.64
2020-07-08 85.64
2020-07-07 85.64
2020-07-06 85.64
2020-07-03 85.64
2020-07-02 85.64
2020-06-30 85.64
2020-06-29 85.64
2020-06-26 85.64
2020-06-24 85.64
2020-06-23 85.64
2020-06-22 85.64
2020-06-19 85.64
2020-06-18 85.64
2020-06-17 87.76
2020-06-16 87.61
2020-06-15 79.58
2020-06-12 82.46
2020-06-11 80.19
2020-06-10 82.01
2020-06-09 88.67
2020-06-08 80.95
2020-06-05 77.77
2020-06-04 70.04
2020-06-03 70.65
2020-06-02 67.92
2020-06-01 66.56
2020-05-29 58.54
2020-05-28 56.87
2020-05-27 58.54
2020-05-26 59.75
2020-05-25 55.81
2020-05-22 58.54
2020-05-21 68.23
2020-05-20 69.59
2020-05-19 71.10
2020-05-18 67.17
2020-05-15 65.50
2020-05-14 67.77
2020-05-13 70.80
2020-05-12 71.26
2020-05-11 75.19
2020-05-08 74.89
2020-05-07 72.47
2020-05-06 70.20
2020-05-05 67.77
2020-05-04 66.71
2020-04-29 71.86
2020-04-28 69.14
2020-04-27 66.41
2020-04-24 61.41
2020-04-23 64.59
2020-04-22 63.38
2020-04-21 62.32
2020-04-20 66.56
2020-04-17 66.71
2020-04-16 59.60
2020-04-15 62.62
2020-04-14 65.80
2020-04-09 64.59
2020-04-08 61.11
2020-04-07 61.72
2020-04-06 58.54
2020-04-03 54.90
2020-04-02 55.50
2020-04-01 55.05
2020-03-31 56.98
2020-03-30 53.57
2020-03-27 56.83
2020-03-26 58.31
2020-03-25 56.83
2020-03-24 51.34
2020-03-23 47.19
2020-03-20 49.56
2020-03-19 46.00
2020-03-18 53.27
2020-03-17 60.10
2020-03-16 63.80
2020-03-13 64.10
2020-03-12 69.15
2020-03-11 74.04
2020-03-10 76.12
2020-03-09 71.82
2020-03-06 79.68
2020-03-05 83.24
2020-03-04 83.39
2020-03-03 84.13
2020-03-02 82.94
2020-02-28 76.12
2020-02-27 95.85
2020-02-26 40.21
2020-02-25 40.21
2020-02-24 40.21
2020-02-21 40.21
2020-02-20 43.03
2020-02-19 43.92
2020-02-18 43.18
2020-02-17 45.11
2020-02-14 45.26
2020-02-13 43.63
2020-02-12 42.59
2020-02-11 41.10
2020-02-10 41.85
2020-02-07 43.33
2020-02-06 42.88
2020-02-05 41.10
2020-02-04 42.74
2020-02-03 39.77
2020-01-31 41.40
2020-01-30 41.40
2020-01-29 44.22
2020-01-24 49.41
2020-01-23 49.26
2020-01-22 51.79
2020-01-21 50.30
2020-01-20 53.72
2020-01-17 55.50
2020-01-16 53.12
2020-01-15 51.79
2020-01-14 53.42
2020-01-13 54.90
2020-01-10 59.20
2020-01-09 59.20
2020-01-08 56.83
2020-01-07 55.79
2020-01-06 54.31
2020-01-03 56.09
2020-01-02 55.05
2019-12-31 54.16
2019-12-30 52.97
2019-12-27 53.12
2019-12-24 53.42
2019-12-23 52.23
2019-12-20 52.82
2019-12-19 50.60
2019-12-18 50.90
2019-12-17 50.30
2019-12-16 49.56
2019-12-13 51.49
2019-12-12 48.82
2019-12-11 46.30
2019-12-10 43.77
2019-12-09 45.85
2019-12-06 44.81
2019-12-05 45.26
2019-12-04 43.92
2019-12-03 46.00
2019-12-02 44.07
2019-11-29 44.37
2019-11-28 46.74
2019-11-27 47.48
2019-11-26 46.89
2019-11-25 45.70
2019-11-22 44.22
2019-11-21 43.33
2019-11-20 45.85
2019-11-19 46.30
2019-11-18 44.07
2019-11-15 42.14
2019-11-14 41.10
2019-11-13 41.85
2019-11-12 46.89
2019-11-11 46.59
2019-11-08 47.63
2019-11-07 48.23
2019-11-06 47.04
2019-11-05 45.11
2019-11-04 44.22
2019-11-01 42.44
2019-10-31 44.07
2019-10-30 42.14
2019-10-29 40.06
2019-10-28 41.25
2019-10-25 41.10
2019-10-24 38.73
2019-10-23 37.69
2019-10-22 37.54
2019-10-21 37.54
2019-10-18 37.69
2019-10-17 38.88
2019-10-16 38.28
2019-10-15 35.76
2019-10-14 36.06
2019-10-11 37.69
2019-10-10 31.31
2019-10-09 30.57
2019-10-08 31.90
2019-10-04 32.20
2019-10-03 31.61
2019-10-02 34.13
2019-09-30 32.50
2019-09-27 32.05
2019-09-26 31.61
2019-09-25 31.31
2019-09-24 32.50
2019-09-23 32.65
2019-09-20 33.39
2019-09-19 34.13
2019-09-18 35.47
2019-09-17 37.25
2019-09-16 37.25
2019-09-13 41.85
2019-09-12 41.10
2019-09-11 40.51
2019-09-10 37.69
2019-09-09 38.88
2019-09-06 41.10
2019-09-05 39.77
2019-09-04 39.92
2019-09-03 33.09
2019-09-02 33.54
2019-08-30 35.17
2019-08-29 36.21
2019-08-28 38.58
2019-08-27 36.80
2019-08-26 35.54
2019-08-23 38.62
2019-08-22 39.79
2019-08-21 40.67
2019-08-20 40.97
2019-08-19 40.09
2019-08-16 37.15
2019-08-15 34.66
2019-08-14 31.14
2019-08-13 29.53
2019-08-12 33.49
2019-08-09 35.54
2019-08-08 37.01
2019-08-07 33.05
2019-08-06 33.93
2019-08-05 34.95
2019-08-02 41.55
2019-08-01 43.61
2019-07-31 45.51
2019-07-30 49.03
2019-07-29 50.50
2019-07-26 52.85
2019-07-25 55.49
2019-07-24 57.25
2019-07-23 60.33
2019-07-22 61.06
2019-07-19 62.53
2019-07-18 63.12
2019-07-17 64.29
2019-07-16 63.85
2019-07-15 61.36
2019-07-12 63.56
2019-07-11 62.97
2019-07-10 61.65
2019-07-09 61.36
2019-07-08 63.56
2019-07-05 66.78
2019-07-04 66.49
2019-07-03 65.02
2019-07-02 64.00
2019-06-28 64.29
2019-06-27 64.14
2019-06-26 63.41
2019-06-25 62.38
2019-06-24 63.56
2019-06-21 63.85
2019-06-20 64.29
2019-06-19 62.82
2019-06-18 59.60
2019-06-17 56.96
2019-06-14 54.61
2019-06-13 56.08
2019-06-12 56.37
2019-06-11 59.60
2019-06-10 58.28
2019-06-06 54.32
2019-06-05 52.26
2019-06-04 52.41
2019-06-03 51.97
2019-05-31 52.26
2019-05-30 54.61
2019-05-29 56.22
2019-05-28 55.78
2019-05-27 56.66
2019-05-24 57.69
2019-05-23 57.69
2019-05-22 60.48
2019-05-21 61.21
2019-05-20 61.36
2019-05-17 59.74
2019-05-16 60.18
2019-05-15 59.01
2019-05-14 58.57
2019-05-10 60.04
2019-05-09 59.45
2019-05-08 61.94
2019-05-07 64.00
2019-05-06 62.82
2019-05-03 66.05
2019-05-02 65.46
2019-04-30 63.85
2019-04-29 65.76
2019-04-26 64.88
2019-04-25 64.44
2019-04-24 65.17
2019-04-23 64.88
2019-04-18 62.68
2019-04-17 64.14
2019-04-16 65.61
2019-04-15 65.46
2019-04-12 65.61
2019-04-11 65.02
2019-04-10 67.08
2019-04-09 68.40
2019-04-08 68.97
2019-04-04 69.55
2019-04-03 69.98
2019-04-02 70.56
2019-04-01 67.24
2019-03-29 65.66
2019-03-28 64.08
2019-03-27 62.78
2019-03-26 62.78
2019-03-25 61.48
2019-03-22 62.20
2019-03-21 59.75
2019-03-20 59.75
2019-03-19 59.32
2019-03-18 58.46
2019-03-15 55.29
2019-03-14 53.99
2019-03-13 54.57
2019-03-12 53.70
2019-03-11 51.54
2019-03-08 51.26
2019-03-07 53.56
2019-03-06 54.57
2019-03-05 51.98
2019-03-04 52.98
2019-03-01 51.26
2019-02-28 53.13
2019-02-27 54.42
2019-02-26 53.27
2019-02-25 54.42
2019-02-22 53.99
2019-02-21 52.84
2019-02-20 53.13
2019-02-19 50.97
2019-02-18 50.97
2019-02-15 48.37
2019-02-14 52.26
2019-02-13 51.54
2019-02-12 48.81
2019-02-11 46.93
2019-02-08 45.78
2019-02-04 47.80
2019-02-01 45.78
2019-01-31 44.63
2019-01-30 43.91
2019-01-29 41.89
2019-01-28 41.17
2019-01-25 41.03
2019-01-24 39.15
2019-01-23 37.43
2019-01-22 37.28
2019-01-21 37.28
2019-01-18 37.28
2019-01-17 35.27
2019-01-16 37.28
2019-01-15 36.56
2019-01-14 34.69
2019-01-11 35.84
2019-01-10 36.85
2019-01-09 36.42
2019-01-08 33.97
2019-01-07 32.38
2019-01-04 30.08
2019-01-03 26.91
2019-01-02 26.19
2018-12-31 28.93
2018-12-28 27.20
2018-12-27 27.20
2018-12-24 29.22
2018-12-21 28.06
2018-12-20 31.38
2018-12-19 31.38
2018-12-18 29.79
2018-12-17 30.08
2018-12-14 30.66
2018-12-13 32.96
2018-12-12 29.94
2018-12-11 26.77
2018-12-10 27.77
2018-12-07 31.09
2018-12-06 28.78
2018-12-05 31.23
2018-12-04 32.24
2018-12-03 32.10
2018-11-30 29.36
2018-11-29 29.94
2018-11-28 30.94
2018-11-27 29.94
2018-11-26 31.66
2018-11-23 30.66
2018-11-22 31.23
2018-11-21 30.08
2018-11-20 29.79
2018-11-19 33.39
2018-11-16 29.79
2018-11-15 29.94
2018-11-14 25.61
2018-11-13 25.47
2018-11-12 25.76
2018-11-09 23.89
2018-11-08 28.35
2018-11-07 25.04
2018-11-06 23.89
2018-11-05 22.88
2018-11-02 26.77
2018-11-01 22.59
2018-10-31 20.57
2018-10-30 19.71
2018-10-29 18.70
2018-10-26 17.11
2018-10-25 16.11
2018-10-24 18.27
2018-10-23 19.28
2018-10-22 23.02
2018-10-19 20.43
2018-10-18 20.28
2018-10-16 20.72
2018-10-15 21.00
2018-10-12 22.16
2018-10-11 21.72
2018-10-10 27.05
2018-10-09 29.79
2018-10-08 28.78
2018-10-05 29.07
2018-10-04 28.93
2018-10-03 31.66
2018-10-02 32.53
2018-09-28 35.27
2018-09-27 37.43
2018-09-26 38.72
2018-09-24 41.32
2018-09-21 43.91
2018-09-20 40.60
2018-09-19 40.74
2018-09-18 41.32
2018-09-17 38.58
2018-09-14 41.17
2018-09-13 38.29
2018-09-12 36.85
2018-09-11 38.29
2018-09-10 37.28
2018-09-07 36.99
2018-09-06 37.28
2018-09-05 38.72
2018-09-04 42.04
2018-09-03 42.18
2018-08-31 41.89
2018-08-30 44.05
2018-08-29 46.21
2018-08-28 45.93
2018-08-27 45.49
2018-08-24 43.48
2018-08-23 43.90
2018-08-22 44.19
2018-08-21 45.19
2018-08-20 46.76
2018-08-17 46.04
2018-08-16 46.19
2018-08-15 47.75
2018-08-14 50.04
2018-08-13 49.89
2018-08-10 53.75
2018-08-09 54.89
2018-08-08 54.46
2018-08-07 55.88
2018-08-06 52.18
2018-08-03 53.03
2018-08-02 54.89
2018-08-01 57.17
2018-07-31 58.59
2018-07-30 58.31
2018-07-27 58.88
2018-07-26 57.60
2018-07-25 57.88
2018-07-24 56.74
2018-07-23 54.74
2018-07-20 54.46
2018-07-19 54.17
2018-07-18 52.46
2018-07-17 53.46
2018-07-16 54.60
2018-07-13 55.88
2018-07-12 54.46
2018-07-11 54.60
2018-07-10 56.45
2018-07-09 57.88
2018-07-06 56.31
2018-07-05 55.60
2018-07-04 55.46
2018-07-03 56.03
2018-06-29 55.88
2018-06-28 56.17
2018-06-27 56.74
2018-06-26 59.16
2018-06-25 59.74
2018-06-22 61.59
2018-06-21 62.44
2018-06-20 64.58
2018-06-19 62.02
2018-06-15 65.01
2018-06-14 64.44
2018-06-13 67.15
2018-06-12 67.86
2018-06-11 69.29
2018-06-08 68.86
2018-06-07 71.43
2018-06-06 70.72
2018-06-05 70.43
2018-06-04 69.58
2018-06-01 67.58
2018-05-31 68.58
2018-05-30 68.15
2018-05-29 69.29
2018-05-28 70.29
2018-05-25 70.72
2018-05-24 69.72
2018-05-23 69.72
2018-05-21 69.86
2018-05-18 68.43
2018-05-17 67.15
2018-05-16 69.29
2018-05-15 68.43
2018-05-14 68.01
2018-05-11 62.30
2018-05-10 59.74
2018-05-09 59.74
2018-05-08 60.45
2018-05-07 59.16
2018-05-04 61.02
2018-05-03 62.16
2018-05-02 66.72
2018-04-30 67.01
2018-04-27 61.73
2018-04-26 58.88
2018-04-25 57.74
2018-04-24 60.02
2018-04-23 59.16
2018-04-20 60.59
2018-04-19 60.59
2018-04-18 59.88
2018-04-17 59.02
2018-04-16 62.44
2018-04-13 64.30
2018-04-12 63.30
2018-04-11 63.02
2018-04-10 64.00
2018-04-09 64.70
2018-04-06 62.73
2018-04-04 60.07
2018-04-03 60.21
2018-03-29 60.91
2018-03-28 60.35
2018-03-27 64.00
2018-03-26 63.86
2018-03-23 63.72
2018-03-22 66.10
2018-03-21 67.36
2018-03-20 65.12
2018-03-19 67.50
2018-03-16 68.35
2018-03-15 69.05
2018-03-14 68.63
2018-03-13 70.59
2018-03-12 67.93
2018-03-09 66.38
2018-03-08 64.42
2018-03-07 61.75
2018-03-06 62.03
2018-03-05 59.37
2018-03-02 61.75
2018-03-01 63.58
2018-02-28 60.07
2018-02-27 61.89
2018-02-26 61.61
2018-02-23 57.54
2018-02-22 56.42
2018-02-21 59.51
2018-02-20 58.81
2018-02-15 58.67
2018-02-14 58.67
2018-02-13 57.68
2018-02-12 55.44
2018-02-09 54.32
2018-02-08 57.54
2018-02-07 58.25
2018-02-06 61.47
2018-02-05 67.93
2018-02-02 71.43
2018-02-01 70.03
2018-01-31 71.85
2018-01-30 69.47
2018-01-29 70.45
2018-01-26 74.24
2018-01-25 72.84
2018-01-24 71.85
2018-01-23 70.31
2018-01-22 69.61
2018-01-19 67.79
2018-01-18 67.79
2018-01-17 71.43
2018-01-16 67.22
2018-01-15 65.82
2018-01-12 67.50
2018-01-11 67.64
2018-01-10 68.35
2018-01-09 68.35
2018-01-08 67.79
2018-01-05 66.52
2018-01-04 64.70
2018-01-03 59.23
2018-01-02 59.09
2017-12-29 56.56
2017-12-28 53.48
2017-12-27 52.77
2017-12-22 50.67
2017-12-21 50.39
2017-12-20 51.23
2017-12-19 48.71
2017-12-18 48.85
2017-12-15 49.55
2017-12-14 51.23
2017-12-13 51.65
2017-12-12 51.09
2017-12-11 49.83
2017-12-08 50.67
2017-12-07 50.81
2017-12-06 51.79
2017-12-05 52.35
2017-12-04 51.65
2017-12-01 52.35
2017-11-30 50.39
2017-11-29 49.55
2017-11-28 50.25
2017-11-27 52.49
2017-11-24 53.90
2017-11-23 54.46
2017-11-22 55.16
2017-11-21 51.23
2017-11-20 51.37
2017-11-17 51.51
2017-11-16 52.77
2017-11-15 55.44
2017-11-14 57.40
2017-11-13 56.98
2017-11-10 58.95
2017-11-09 58.53
2017-11-08 56.98
2017-11-07 56.14
2017-11-06 55.16
2017-11-03 56.42
2017-11-02 52.63
2017-11-01 52.21
2017-10-31 52.35
2017-10-30 52.07
2017-10-27 53.90
2017-10-26 52.49
2017-10-25 54.18
2017-10-24 53.20
2017-10-23 54.04
2017-10-20 56.28
2017-10-19 56.42
2017-10-18 59.23
2017-10-17 59.23
2017-10-16 59.51
2017-10-13 59.37
2017-10-12 59.79
2017-10-11 58.95
2017-10-10 59.79
2017-10-09 57.12
2017-10-06 59.37
2017-10-04 57.54
2017-10-03 56.28
2017-09-29 54.18
2017-09-28 52.63
2017-09-27 52.35
2017-09-26 51.65
2017-09-25 54.32
2017-09-22 57.82
2017-09-21 57.08
2017-09-20 59.74
2017-09-19 61.15
2017-09-18 62.13
2017-09-15 61.15
2017-09-14 60.58
2017-09-13 61.01
2017-09-12 61.15
2017-09-11 61.15
2017-09-08 60.87
2017-09-07 57.22
2017-09-06 59.60
2017-09-05 62.27
2017-09-04 60.44
2017-09-01 61.71
2017-08-31 64.09
2017-08-30 60.16
2017-08-29 58.06
2017-08-28 59.74
2017-08-25 60.30
2017-08-24 60.42
2017-08-22 62.64
2017-08-21 58.34
2017-08-18 57.37
2017-08-17 60.42
2017-08-16 63.61
2017-08-15 67.91
2017-08-14 76.37
2017-08-11 73.32
2017-08-10 80.25
2017-08-09 84.13
2017-08-08 66.11
2017-08-07 66.80
2017-08-04 71.93
2017-08-03 69.85
2017-08-02 68.74
2017-08-01 65.00
2017-07-31 63.34
2017-07-28 62.09
2017-07-27 63.47
2017-07-26 63.34
2017-07-25 63.47
2017-07-24 61.81
2017-07-21 62.92
2017-07-20 62.78
2017-07-19 62.50
2017-07-18 62.64
2017-07-17 62.23
2017-07-14 60.84
2017-07-13 60.56
2017-07-12 58.76
2017-07-11 58.07
2017-07-10 57.51
2017-07-07 58.90
2017-07-06 59.87
2017-07-05 60.70
2017-07-04 59.73
2017-07-03 62.37
2017-06-30 63.34
2017-06-29 64.58
2017-06-28 64.03
2017-06-27 66.39
2017-06-26 66.80
2017-06-23 66.66
2017-06-22 64.58
2017-06-21 63.75
2017-06-20 66.39
2017-06-19 67.36
2017-06-16 65.97
2017-06-15 67.91
2017-06-14 72.35
2017-06-13 73.74
2017-06-12 71.52
2017-06-09 75.54
2017-06-08 75.82
2017-06-07 73.04
2017-06-06 75.95
2017-06-05 68.88
2017-06-02 67.08
2017-06-01 66.53
2017-05-31 61.67
2017-05-29 62.50
2017-05-26 60.70
2017-05-25 61.53
2017-05-24 60.84
2017-05-23 60.42
2017-05-22 63.47
2017-05-19 65.00
2017-05-18 61.26
2017-05-17 62.64
2017-05-16 60.84
2017-05-15 62.64
2017-05-12 66.39
2017-05-11 69.30
2017-05-10 68.33
2017-05-09 70.55
2017-05-08 67.63
2017-05-05 65.00
2017-05-04 66.94
2017-05-02 67.50
2017-04-28 68.19
2017-04-27 73.32
2017-04-26 74.98
2017-04-25 71.93
2017-04-24 69.44
2017-04-21 70.55
2017-04-20 72.76
2017-04-19 68.61
2017-04-18 68.74
2017-04-13 76.09
2017-04-12 74.71
2017-04-11 73.18
2017-04-10 77.20
2017-04-07 74.29
2017-04-06 72.10
2017-04-05 73.20
2017-04-03 70.32
2017-03-31 68.13
2017-03-30 71.55
2017-03-29 68.54
2017-03-28 68.27
2017-03-27 66.36
2017-03-24 68.27
2017-03-23 69.37
2017-03-22 66.77
2017-03-21 68.54
2017-03-20 68.13
2017-03-17 69.64
2017-03-16 65.40
2017-03-15 64.71
2017-03-14 56.51
2017-03-13 52.67
2017-03-10 52.95
2017-03-09 43.65
2017-03-08 45.56
2017-03-07 41.18
2017-03-06 39.27
2017-03-03 39.13
2017-03-02 40.09
2017-03-01 42.28
2017-02-28 38.04
2017-02-27 41.05
2017-02-24 39.54
2017-02-23 40.36
2017-02-22 39.40
2017-02-21 33.52
2017-02-20 32.02
2017-02-17 33.52
2017-02-16 33.39
2017-02-15 33.39
2017-02-14 30.24
2017-02-13 29.83
2017-02-10 31.88
2017-02-09 32.15
2017-02-08 32.29
2017-02-07 32.43
2017-02-06 31.33
2017-02-03 29.83
2017-02-02 28.87
2017-02-01 29.55
2017-01-27 29.55
2017-01-26 30.79
2017-01-25 28.73
2017-01-24 28.46
2017-01-23 27.64
2017-01-20 26.68
2017-01-19 27.37
2017-01-18 26.82
2017-01-17 26.00
2017-01-16 25.86
2017-01-13 26.41
2017-01-12 27.64
2017-01-11 29.28
2017-01-10 27.78
2017-01-09 24.90
2017-01-06 24.22
2017-01-05 22.99
2017-01-04 22.99
2017-01-03 23.26
2016-12-30 19.43
2016-12-29 19.57
2016-12-28 18.20
2016-12-23 17.79
2016-12-22 18.88
2016-12-21 18.75
2016-12-20 19.57
2016-12-19 19.98
2016-12-16 20.80
2016-12-15 21.21
2016-12-14 23.40
2016-12-13 23.12
2016-12-12 23.67
2016-12-09 26.54
2016-12-08 27.50
2016-12-07 25.31
2016-12-06 22.85
2016-12-05 24.36
2016-12-02 23.12
2016-12-01 23.67
2016-11-30 26.13
2016-11-29 17.79
2016-11-28 16.42
2016-11-25 17.38
2016-11-24 15.87
2016-11-23 18.06
2016-11-22 19.29
2016-11-21 17.24
2016-11-18 18.88
2016-11-17 16.97
2016-11-16 15.33
2016-11-15 16.83
2016-11-14 18.06
2016-11-11 20.80
2016-11-10 25.45
2016-11-09 20.39
2016-11-08 20.66
2016-11-07 20.66
2016-11-04 30.24
2016-11-03 30.24
2016-11-02 31.74
2016-11-01 33.25
2016-10-31 31.06
2016-10-28 30.65
2016-10-27 32.70
2016-10-26 30.38
2016-10-25 32.02
2016-10-24 32.43
2016-10-20 25.86
2016-10-19 26.68
2016-10-18 27.91
2016-10-17 24.22
2016-10-14 25.18
2016-10-13 23.54
2016-10-12 24.08
2016-10-11 22.44
2016-10-07 25.86
2016-10-06 27.09
2016-10-05 27.09
2016-10-04 28.32
2016-10-03 25.86
2016-09-30 25.18
2016-09-29 27.64
2016-09-28 28.19
2016-09-27 30.51
2016-09-26 28.19
2016-09-23 30.65
2016-09-22 30.65
2016-09-21 31.61
2016-09-20 31.20
2016-09-19 28.32
2016-09-15 26.82
2016-09-14 24.36
2016-09-13 24.77
2016-09-12 22.85
2016-09-09 29.69
2016-09-08 27.50
2016-09-07 23.12
2016-09-06 22.58
2016-09-05 21.48
2016-09-02 18.88
2016-09-01 18.75
2016-08-31 20.24
2016-08-30 21.32
2016-08-29 19.97
2016-08-26 20.51
2016-08-25 19.56
2016-08-24 18.61
2016-08-23 19.70
2016-08-22 18.21
2016-08-19 16.85
2016-08-18 17.53
2016-08-17 13.74
2016-08-16 13.87
2016-08-15 17.26
2016-08-12 16.85
2016-08-11 14.42
2016-08-10 14.55
2016-08-09 14.96
2016-08-08 14.28
2016-08-05 12.38
2016-08-04 10.49
2016-08-03 9.27
2016-08-01 12.11
2016-07-29 12.52
2016-07-28 12.66
2016-07-27 9.81
2016-07-26 12.38
2016-07-25 11.98
2016-07-22 10.90
2016-07-21 9.95
2016-07-20 8.73
2016-07-19 6.02
2016-07-18 5.21
2016-07-15 4.12
2016-07-14 3.45
2016-07-13 3.18
2016-07-12 1.42
2016-07-11 1.15
2016-07-08 -0.34
2016-07-07 -0.88
2016-07-06 -1.97
2016-07-05 -1.43
2016-07-04 -1.16
2016-06-30 -1.83
2016-06-29 -4.27
2016-06-28 -6.17
2016-06-27 -5.49
2016-06-24 -6.03
2016-06-23 -5.22
2016-06-22 -4.95
2016-06-21 -4.41
2016-06-20 -4.54
2016-06-17 -8.20
2016-06-16 -7.93
2016-06-15 -5.35
2016-06-14 -6.57
2016-06-13 -5.89
2016-06-10 1.55
2016-06-08 -0.88
2016-06-07 -0.61
2016-06-06 -1.70
2016-06-03 -5.22
2016-06-02 -6.17
2016-06-01 -5.35
2016-05-31 -5.22
2016-05-30 -8.20
2016-05-27 -8.87
2016-05-26 -8.60
2016-05-25 -9.28
2016-05-24 -12.39
2016-05-23 -10.77
2016-05-20 -11.72
2016-05-19 -11.72
2016-05-18 -10.23
2016-05-17 -10.09
2016-05-16 -11.58
2016-05-13 -9.96
2016-05-12 -4.54
2016-05-11 -5.89
2016-05-10 -5.49
2016-05-09 -5.35
2016-05-06 -6.57
2016-05-05 -3.32
2016-05-04 -3.05
2016-05-03 -3.32
2016-04-29 -2.51
2016-04-28 -0.21
2016-04-27 -1.43
2016-04-26 -1.29
2016-04-25 -1.70
2016-04-22 -2.24
2016-04-21 -0.48
2016-04-20 -1.16
2016-04-19 -2.10
2016-04-18 -5.22
2016-04-15 -3.59
2016-04-14 -4.81
2016-04-13 -3.46
2016-04-12 -6.17
2016-04-11 -6.71
2016-04-08 -8.06
2016-04-07 -8.74
2016-04-06 -9.35
2016-04-05 -10.01
2016-04-01 -10.28
2016-03-31 -8.15
2016-03-30 -9.61
2016-03-29 -12.13
2016-03-24 -9.61
2016-03-23 -9.48
2016-03-22 -9.88
2016-03-21 -9.48
2016-03-18 -9.48
2016-03-17 -8.42
2016-03-16 -10.94
2016-03-15 -11.60
2016-03-14 -10.94
2016-03-11 -11.47
2016-03-10 -12.66
2016-03-09 -11.87
2016-03-08 -13.19
2016-03-07 -13.19
2016-03-04 -11.60
2016-03-03 -15.31
2016-03-02 -15.44
2016-03-01 -18.23
2016-02-29 -18.62
2016-02-26 -19.55
2016-02-25 -21.28
2016-02-24 -19.42
2016-02-23 -19.16
2016-02-22 -18.09
2016-02-19 -20.08
2016-02-18 -22.20
2016-02-17 -23.13
2016-02-16 -23.00
2016-02-15 -24.06
2016-02-12 -25.65
2016-02-11 -24.72
2016-02-05 -23.40
2016-02-04 -24.72
2016-02-03 -24.72
2016-02-02 -23.66
2016-02-01 -23.13
2016-01-29 -21.67
2016-01-28 -23.40
2016-01-27 -25.52
2016-01-26 -27.24
2016-01-25 -25.52
2016-01-22 -25.91
2016-01-21 -26.71
2016-01-20 -21.81
2016-01-19 -17.03
2016-01-18 -19.95
2016-01-15 -19.42
2016-01-14 -17.83
2016-01-13 -18.23
2016-01-12 -21.67
2016-01-11 -20.48
2016-01-08 -17.43
2016-01-07 -16.24
2016-01-06 -14.25
2016-01-05 -14.25
2016-01-04 -14.38
2015-12-31 -13.46
2015-12-30 -13.46
2015-12-29 -12.79
2015-12-28 -12.53
2015-12-24 -11.34
2015-12-23 -13.99
2015-12-22 -13.19
2015-12-21 -14.52
2015-12-18 -16.11
2015-12-17 -15.84
2015-12-16 -15.58
2015-12-15 -15.71
2015-12-14 -15.44
2015-12-11 -14.38
2015-12-10 -13.59
2015-12-09 -13.06
2015-12-08 -10.81
2015-12-07 -10.67
2015-12-04 -11.60
2015-12-03 -10.28
2015-12-02 -10.54
2015-12-01 -11.07
2015-11-30 -11.20
2015-11-27 -9.22
2015-11-26 -8.42
2015-11-25 -8.29
2015-11-24 -8.42
2015-11-23 -7.23
2015-11-20 -6.56
2015-11-19 -8.42
2015-11-18 -8.68
2015-11-17 -8.68
2015-11-16 -9.75
2015-11-13 -8.02
2015-11-12 -8.29
2015-11-11 -8.55
2015-11-10 -9.22
2015-11-09 -6.03
2015-11-06 -5.64
2015-11-05 -3.12
2015-11-04 -3.38
2015-11-03 -5.37
2015-11-02 -6.17
2015-10-30 -3.91
2015-10-29 -3.52
2015-10-28 -3.65
2015-10-27 -4.05
2015-10-26 -4.58
2015-10-23 -3.78
2015-10-22 -3.78
2015-10-20 -5.24
2015-10-19 -6.03
2015-10-16 -5.24
2015-10-15 -6.56
2015-10-14 -7.89
2015-10-13 -6.96
2015-10-12 -6.30
2015-10-09 -7.49
2015-10-08 -6.56
2015-10-07 -6.56
2015-10-06 -8.68
2015-10-05 -7.89
2015-10-02 -10.28
2015-09-30 -11.20
2015-09-29 -11.73
2015-09-25 -10.54
2015-09-24 -10.14
2015-09-23 -9.08
2015-09-22 -5.11
2015-09-21 -6.03
2015-09-18 -6.30
2015-09-17 -7.89
2015-09-16 -5.24
2015-09-15 -9.35
2015-09-14 -7.36
2015-09-11 -7.16
2015-09-10 -7.95
2015-09-09 -5.85
2015-09-08 -7.55
2015-09-07 -10.96
2015-09-04 -12.27
2015-09-02 -10.83
2015-09-01 -10.57
2015-08-31 -7.95
2015-08-28 -6.77
2015-08-27 -7.95
2015-08-26 -11.35
2015-08-25 -12.01
2015-08-24 -13.32
2015-08-21 -11.61
2015-08-20 -11.74
2015-08-19 -12.53
2015-08-18 -10.96
2015-08-17 -8.47
2015-08-14 -8.60
2015-08-13 -9.26
2015-08-12 -8.34
2015-08-11 -3.49
2015-08-10 -1.27
2015-08-07 1.48
2015-08-06 2.66
2015-08-05 4.10
2015-08-04 2.66
2015-08-03 3.18
2015-07-31 5.15
2015-07-30 5.02
2015-07-29 4.49
2015-07-28 5.02
2015-07-27 5.41
2015-07-24 9.21
2015-07-23 8.68
2015-07-22 7.64
2015-07-21 8.42
2015-07-20 7.64
2015-07-17 6.98
2015-07-16 6.59
2015-07-15 5.93
2015-07-14 6.98
2015-07-13 5.67
2015-07-10 3.84
2015-07-09 1.74
2015-07-08 -1.66
2015-07-07 2.40
2015-07-06 2.01
2015-07-03 3.71
2015-07-02 5.80
2015-06-30 3.71
2015-06-29 5.15
2015-06-26 6.85
2015-06-25 9.47
2015-06-24 9.47
2015-06-23 8.81
2015-06-22 6.85
2015-06-19 5.41
2015-06-18 5.54
2015-06-17 5.93
2015-06-16 3.71
2015-06-15 4.36
2015-06-12 7.11
2015-06-11 6.72
2015-06-10 6.72
2015-06-09 6.46
2015-06-08 7.64
2015-06-05 8.81
2015-06-04 10.52
2015-06-03 11.83
2015-06-02 9.34
2015-06-01 9.86
2015-05-29 9.47
2015-05-28 13.27
2015-05-27 14.44
2015-05-26 14.97
2015-05-22 14.71
2015-05-21 14.58
2015-05-20 13.27
2015-05-19 14.18
2015-05-18 14.31
2015-05-15 14.97
2015-05-14 13.53
2015-05-13 12.48
2015-05-12 11.30
2015-05-11 13.79
2015-05-08 14.88
2015-05-07 13.47
2015-05-06 13.47
2015-05-05 16.95
2015-05-04 19.27
2015-04-30 12.95
2015-04-29 9.21
2015-04-28 11.53
2015-04-27 11.02
2015-04-24 8.95
2015-04-23 6.76
2015-04-22 7.02
2015-04-21 7.28
2015-04-20 5.47
2015-04-17 7.02
2015-04-16 7.02
2015-04-15 6.76
2015-04-14 8.69
2015-04-13 9.34
2015-04-10 10.11
2015-04-09 9.21
2015-04-08 5.08
2015-04-02 3.02
2015-04-01 1.47
2015-03-31 2.25
2015-03-30 0.44
2015-03-27 -1.10
2015-03-26 -2.78
2015-03-25 -3.04
2015-03-24 -4.97
2015-03-23 -5.49
2015-03-20 -4.20
2015-03-19 -2.78
2015-03-18 -2.91
2015-03-17 -6.39
2015-03-16 -4.72
2015-03-13 -2.52
2015-03-12 -1.88
2015-03-11 -0.33
2015-03-10 0.83
2015-03-09 0.57
2015-03-06 3.54
2015-03-05 2.89
2015-03-04 4.96
2015-03-03 7.28
2015-03-02 6.12
2015-02-27 7.28
2015-02-26 8.95
2015-02-25 8.69
2015-02-24 9.47
2015-02-23 10.37
2015-02-18 10.37
2015-02-17 8.82
2015-02-16 10.50
2015-02-13 7.92
2015-02-12 6.24
2015-02-11 9.60
2015-02-10 10.24
2015-02-09 10.24
2015-02-06 10.24
2015-02-05 9.08
2015-02-04 9.47
2015-02-03 9.08
2015-02-02 11.53
2015-01-30 13.47
2015-01-29 13.72
2015-01-28 11.92
2015-01-27 9.98
2015-01-26 9.98
2015-01-23 9.47
2015-01-22 8.05
2015-01-21 6.76
2015-01-20 4.05
2015-01-19 3.79
2015-01-16 6.24
2015-01-15 4.83
2015-01-14 5.08
2015-01-13 7.53
2015-01-12 3.67
2015-01-09 -3.43
2015-01-08 -6.39
2015-01-07 -5.49
2015-01-06 -5.49
2015-01-05 -4.20
2015-01-02 -4.72
2014-12-31 -6.65
2014-12-30 -7.04
2014-12-29 -7.29
2014-12-24 -8.07
2014-12-23 -8.58
2014-12-22 -7.68
2014-12-19 -8.33
2014-12-18 -8.07
2014-12-17 -10.13
2014-12-16 -6.78
2014-12-15 -5.10
2014-12-12 -4.84
2014-12-11 -5.88
2014-12-10 -4.59
2014-12-09 -4.07
2014-12-08 -1.88
2014-12-05 -0.98
2014-12-04 0.44
2014-12-03 1.47
2014-12-02 -0.07
2014-12-01 -1.75
2014-11-28 0.57
2014-11-27 1.09
2014-11-26 0.57
2014-11-25 0.18
2014-11-24 -1.23
2014-11-21 -3.68
2014-11-20 -3.43
2014-11-19 -4.72
2014-11-18 -5.10
2014-11-17 -3.55
2014-11-14 -4.20
2014-11-13 -5.36
2014-11-12 -5.23
2014-11-11 -5.36
2014-11-10 -5.36
2014-11-07 -6.91
2014-11-06 -6.00
2014-11-05 -4.59
2014-11-04 -2.78
2014-11-03 -2.14
2014-10-31 -3.68
2014-10-30 -4.33
2014-10-29 -4.46
2014-10-28 -5.10
2014-10-27 -5.23
2014-10-24 -4.84
2014-10-23 -4.33
2014-10-22 -4.84
2014-10-21 -6.39
2014-10-20 -5.10
2014-10-17 -4.07
2014-10-16 -3.81
2014-10-15 -2.65
2014-10-14 -3.43
2014-10-13 -3.55
2014-10-10 -3.94
2014-10-09 -1.49
2014-10-08 -1.62
2014-10-07 -1.49
2014-10-06 -1.49
2014-10-03 -3.68
2014-09-30 -4.33
2014-09-29 -2.01
2014-09-26 -0.98
2014-09-25 -0.46
2014-09-24 1.09
2014-09-23 3.15
2014-09-22 1.99
2014-09-19 3.79
2014-09-18 5.47
2014-09-17 6.41
2014-09-16 8.84
2014-09-15 10.12
2014-09-12 9.09
2014-09-11 9.61
2014-09-10 7.82
2014-09-08 9.73
2014-09-05 9.22
2014-09-04 7.43
2014-09-03 7.69
2014-09-02 3.09
2014-09-01 2.71
2014-08-29 3.73
2014-08-28 4.62
2014-08-27 5.01
2014-08-26 5.01
2014-08-25 5.01
2014-08-22 4.50
2014-08-21 4.50
2014-08-20 7.18
2014-08-19 4.62
2014-08-18 0.54
2014-08-15 1.56
2014-08-14 2.32
2014-08-13 3.22
2014-08-12 4.24
2014-08-11 1.05
2014-08-08 -0.36
2014-08-07 -0.36
2014-08-06 -1.00
2014-08-05 -1.25
2014-08-04 -1.12
2014-08-01 -0.49
2014-07-31 0.54
2014-07-30 -1.00
2014-07-29 -3.04
2014-07-28 -3.17
2014-07-25 -2.40
2014-07-24 -2.79
2014-07-23 -7.00
2014-07-22 -8.41
2014-07-21 -11.60
2014-07-18 -11.86
2014-07-17 -10.96
2014-07-16 -9.30
2014-07-15 -13.01
2014-07-14 -15.94
2014-07-11 -15.82
2014-07-10 -15.43
2014-07-09 -16.33
2014-07-08 -14.28
2014-07-07 -15.05
2014-07-04 -14.79
2014-07-03 -14.79
2014-07-02 -14.67
2014-06-30 -17.35
2014-06-27 -16.58
2014-06-26 -16.97
2014-06-25 -19.14
2014-06-24 -18.37
2014-06-23 -17.73
2014-06-20 -16.45
2014-06-19 -16.07
2014-06-18 -16.20
2014-06-17 -15.56
2014-06-16 -14.41
2014-06-13 -14.79
2014-06-12 -17.48
2014-06-11 -17.09
2014-06-10 -16.58
2014-06-09 -17.22
2014-06-06 -16.97
2014-06-05 -16.84
2014-06-04 -18.11
2014-06-03 -18.63
2014-05-30 -19.90
2014-05-29 -19.52
2014-05-28 -19.90
2014-05-27 -19.40
2014-05-26 -16.77
2014-05-23 -16.65
2014-05-22 -17.65
2014-05-21 -17.90
2014-05-20 -18.03
2014-05-19 -18.53
2014-05-16 -17.90
2014-05-15 -18.03
2014-05-14 -17.78
2014-05-13 -18.53
2014-05-12 -21.03
2014-05-09 -21.91
2014-05-08 -22.41
2014-05-07 -20.15
2014-05-05 -21.53
2014-05-02 -20.28
2014-04-30 -20.15
2014-04-29 -19.65
2014-04-28 -20.15
2014-04-25 -19.28
2014-04-24 -19.40
2014-04-23 -18.78
2014-04-22 -17.53
2014-04-17 -16.27
2014-04-16 -18.65
2014-04-15 -16.15
2014-04-14 -14.90
2014-04-11 -17.65
2014-04-10 -18.40
2014-04-09 -18.28
2014-04-08 -18.15
2014-04-07 -18.78
2014-04-04 -18.15
2014-04-03 -20.78
2014-04-02 -19.65
2014-04-01 -22.41
2014-03-31 -24.16
2014-03-28 -24.78
2014-03-27 -26.04
2014-03-26 -27.04
2014-03-25 -24.66
2014-03-24 -25.79
2014-03-21 -28.41
2014-03-20 -29.29
2014-03-19 -26.54
2014-03-18 -27.41
2014-03-17 -28.29
2014-03-14 -27.91
2014-03-13 -25.79
2014-03-12 -24.78
2014-03-11 -21.91
2014-03-10 -22.16
2014-03-07 -21.91
2014-03-06 -22.53
2014-03-05 -22.78
2014-03-04 -21.66
2014-03-03 -20.40
2014-02-28 -20.78
2014-02-27 -20.65
2014-02-26 -21.03
2014-02-25 -20.15
2014-02-24 -19.90
2014-02-21 -18.78
2014-02-20 -18.15
2014-02-19 -18.03
2014-02-18 -18.65
2014-02-17 -18.40
2014-02-14 -18.78
2014-02-13 -18.53
2014-02-12 -18.15
2014-02-11 -20.15
2014-02-10 -21.53
2014-02-07 -21.53
2014-02-06 -22.16
2014-02-05 -23.91
2014-02-04 -23.53
2014-01-30 -20.90
2014-01-29 -19.78
2014-01-28 -19.78
2014-01-27 -20.28
2014-01-24 -18.90
2014-01-23 -16.52
2014-01-22 -13.77
2014-01-21 -13.15
2014-01-20 -13.52
2014-01-17 -12.64
2014-01-16 -14.02
2014-01-15 -13.40
2014-01-14 -11.14
2014-01-13 -9.64
2014-01-10 -8.39
2014-01-09 -11.77
2014-01-08 -13.40
2014-01-07 -14.15
2014-01-06 -13.65
2014-01-03 -12.14
2014-01-02 -10.64
2013-12-31 -10.77
2013-12-30 -11.77
2013-12-27 -10.52
2013-12-24 -10.27
2013-12-23 -11.02
2013-12-20 -12.27
2013-12-19 -12.02
2013-12-18 -10.52
2013-12-17 -10.02
2013-12-16 -10.39
2013-12-13 -10.14
2013-12-12 -11.02
2013-12-11 -10.02
2013-12-10 -8.76
2013-12-09 -10.02
2013-12-06 -8.64
2013-12-05 -8.51
2013-12-04 -7.26
2013-12-03 -6.26
2013-12-02 -5.89
2013-11-29 -5.51
2013-11-28 -5.39
2013-11-27 -5.76
2013-11-26 -5.89
2013-11-25 -6.26
2013-11-22 -5.39
2013-11-21 -6.01
2013-11-20 -5.89
2013-11-19 -4.76
2013-11-18 -4.26
2013-11-15 -4.51
2013-11-14 -4.51
2013-11-13 -4.89
2013-11-12 -3.51
2013-11-11 -4.38
2013-11-08 -4.13
2013-11-07 -4.63
2013-11-06 -4.38
2013-11-05 -4.51
2013-11-04 -3.01
2013-11-01 -2.13
2013-10-31 -0.88
2013-10-30 -1.88
2013-10-29 -2.88
2013-10-28 -1.01
2013-10-25 -2.01
2013-10-24 -1.63
2013-10-23 0.12
2013-10-22 0.87
2013-10-21 -1.76
2013-10-18 -1.13
2013-10-17 -0.76
2013-10-16 -0.38
2013-10-15 0.87
2013-10-11 0.12
2013-10-10 -0.76
2013-10-09 1.00
2013-10-08 -0.76
2013-10-07 0.12
2013-10-04 0.50
2013-10-03 1.37
2013-10-02 2.12
2013-09-30 3.00
2013-09-27 2.50
2013-09-26 1.62
2013-09-25 3.50
2013-09-24 4.50
2013-09-23 3.37
2013-09-19 5.13
2013-09-18 0.50
2013-09-17 0.50
2013-09-16 1.61
2013-09-13 0.50
2013-09-12 0.99
2013-09-11 4.22
2013-09-10 4.84
2013-09-09 3.60
2013-09-06 1.74
2013-09-05 2.48
2013-09-04 -0.12
2013-09-03 -0.12
2013-09-02 -0.62
2013-08-30 -1.74
2013-08-29 -2.61
2013-08-28 -2.98
2013-08-27 -1.24
2013-08-26 1.24
2013-08-23 -0.74
2013-08-22 -0.25
2013-08-21 -0.25
2013-08-20 1.49
2013-08-19 3.97
2013-08-16 4.47
2013-08-15 6.33
2013-08-13 5.83
2013-08-12 5.09
2013-08-09 2.73
2013-08-08 1.99
2013-08-07 4.09
2013-08-06 5.58
2013-08-05 4.22
2013-08-02 3.85
2013-08-01 3.35
2013-07-31 0.25
2013-07-30 1.74
2013-07-29 1.24
2013-07-26 2.73
2013-07-25 1.24
2013-07-24 0.62
2013-07-23 -0.62
2013-07-22 -3.85
2013-07-19 -3.85
2013-07-18 -3.60
2013-07-17 -1.99
2013-07-16 -1.24
2013-07-15 -0.74
2013-07-12 -0.99
2013-07-11 -0.25
2013-07-10 -0.74
2013-07-09 -1.99
2013-07-08 -4.34
2013-07-05 -2.98
2013-07-04 -3.47
2013-07-03 -3.35
2013-07-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top