Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-19 | 22.32 |
| 2025-09-18 | 22.15 |
| 2025-09-17 | 21.17 |
| 2025-09-16 | 24.36 |
| 2025-09-15 | 23.13 |
| 2025-09-12 | 23.22 |
| 2025-09-11 | 21.66 |
| 2025-09-10 | 21.17 |
| 2025-09-09 | 20.19 |
| 2025-09-08 | 18.07 |
| 2025-09-05 | 17.99 |
| 2025-09-04 | 16.93 |
| 2025-09-03 | 15.54 |
| 2025-09-02 | 17.91 |
| 2025-09-01 | 18.40 |
| 2025-08-29 | 16.93 |
| 2025-08-28 | 17.66 |
| 2025-08-27 | 17.99 |
| 2025-08-26 | 19.79 |
| 2025-08-25 | 19.13 |
| 2025-08-22 | 20.68 |
| 2025-08-21 | 16.93 |
| 2025-08-20 | 15.95 |
| 2025-08-19 | 15.87 |
| 2025-08-18 | 13.99 |
| 2025-08-15 | 20.36 |
| 2025-08-14 | 22.81 |
| 2025-08-13 | 22.89 |
| 2025-08-12 | 22.64 |
| 2025-08-11 | 20.36 |
| 2025-08-08 | 18.89 |
| 2025-08-07 | 19.05 |
| 2025-08-06 | 15.87 |
| 2025-08-05 | 16.23 |
| 2025-08-04 | 15.09 |
| 2025-08-01 | 14.61 |
| 2025-07-31 | 15.17 |
| 2025-07-30 | 16.47 |
| 2025-07-29 | 14.36 |
| 2025-07-28 | 15.25 |
| 2025-07-25 | 15.58 |
| 2025-07-24 | 16.39 |
| 2025-07-23 | 14.20 |
| 2025-07-22 | 14.93 |
| 2025-07-21 | 14.61 |
| 2025-07-18 | 16.23 |
| 2025-07-17 | 15.34 |
| 2025-07-16 | 13.23 |
| 2025-07-15 | 13.55 |
| 2025-07-14 | 11.61 |
| 2025-07-11 | 10.96 |
| 2025-07-10 | 11.85 |
| 2025-07-09 | 9.09 |
| 2025-07-08 | 7.14 |
| 2025-07-07 | 7.14 |
| 2025-07-04 | 5.68 |
| 2025-07-03 | 5.52 |
| 2025-07-02 | 6.66 |
| 2025-06-30 | 6.17 |
| 2025-06-27 | 5.36 |
| 2025-06-26 | 4.47 |
| 2025-06-25 | 4.06 |
| 2025-06-24 | 3.41 |
| 2025-06-23 | 1.22 |
| 2025-06-20 | 2.20 |
| 2025-06-19 | -1.13 |
| 2025-06-18 | 0.49 |
| 2025-06-17 | 1.47 |
| 2025-06-16 | 1.55 |
| 2025-06-13 | -1.94 |
| 2025-06-12 | -0.48 |
| 2025-06-11 | 0.09 |
| 2025-06-10 | 0.41 |
| 2025-06-09 | 1.71 |
| 2025-06-06 | -0.97 |
| 2025-06-05 | -0.97 |
| 2025-06-04 | -0.80 |
| 2025-06-03 | -3.24 |
| 2025-06-02 | -1.37 |
| 2025-05-30 | -0.40 |
| 2025-05-29 | -1.05 |
| 2025-05-28 | -1.05 |
| 2025-05-27 | -1.21 |
| 2025-05-26 | -1.70 |
| 2025-05-23 | -0.32 |
| 2025-05-22 | -1.13 |
| 2025-05-21 | -1.05 |
| 2025-05-20 | -2.26 |
| 2025-05-19 | -2.67 |
| 2025-05-16 | -3.48 |
| 2025-05-15 | -4.29 |
| 2025-05-14 | -3.24 |
| 2025-05-13 | -3.32 |
| 2025-05-12 | -6.32 |
| 2025-05-09 | -10.05 |
| 2025-05-08 | -11.75 |
| 2025-05-07 | -10.78 |
| 2025-05-06 | -9.97 |
| 2025-05-02 | -7.86 |
| 2025-04-30 | -8.51 |
| 2025-04-29 | -8.10 |
| 2025-04-28 | -10.86 |
| 2025-04-25 | -9.56 |
| 2025-04-24 | -10.54 |
| 2025-04-23 | -10.54 |
| 2025-04-22 | -14.51 |
| 2025-04-17 | -15.73 |
| 2025-04-16 | -16.13 |
| 2025-04-15 | -17.03 |
| 2025-04-14 | -19.30 |
| 2025-04-11 | -24.24 |
| 2025-04-10 | -23.03 |
| 2025-04-09 | -27.81 |
| 2025-04-08 | -25.87 |
| 2025-04-07 | -25.79 |
| 2025-04-03 | -11.59 |
| 2025-04-02 | -6.73 |
| 2025-04-01 | -6.64 |
| 2025-03-31 | -7.29 |
| 2025-03-28 | -4.94 |
| 2025-03-27 | -5.91 |
| 2025-03-26 | -3.81 |
| 2025-03-25 | -6.13 |
| 2025-03-24 | -5.89 |
| 2025-03-21 | -6.37 |
| 2025-03-20 | -5.10 |
| 2025-03-19 | -3.74 |
| 2025-03-18 | -6.21 |
| 2025-03-17 | -5.89 |
| 2025-03-14 | -7.57 |
| 2025-03-13 | -7.80 |
| 2025-03-12 | -9.64 |
| 2025-03-11 | -8.04 |
| 2025-03-10 | -2.79 |
| 2025-03-07 | -2.55 |
| 2025-03-06 | -0.48 |
| 2025-03-05 | -0.48 |
| 2025-03-04 | -0.96 |
| 2025-03-03 | -1.28 |
| 2025-02-28 | -2.55 |
| 2025-02-27 | -2.87 |
| 2025-02-26 | -4.54 |
| 2025-02-25 | -7.65 |
| 2025-02-24 | -9.16 |
| 2025-02-21 | -7.65 |
| 2025-02-20 | -11.55 |
| 2025-02-19 | -11.63 |
| 2025-02-18 | -12.42 |
| 2025-02-17 | -12.58 |
| 2025-02-14 | -13.86 |
| 2025-02-13 | -13.78 |
| 2025-02-12 | -13.22 |
| 2025-02-11 | -15.61 |
| 2025-02-10 | -15.21 |
| 2025-02-07 | -14.81 |
| 2025-02-06 | -16.80 |
| 2025-02-05 | -17.52 |
| 2025-02-04 | -18.00 |
| 2025-02-03 | -18.16 |
| 2025-01-28 | -18.08 |
| 2025-01-27 | -17.92 |
| 2025-01-24 | -17.36 |
| 2025-01-23 | -18.55 |
| 2025-01-22 | -18.00 |
| 2025-01-21 | -18.47 |
| 2025-01-20 | -18.39 |
| 2025-01-17 | -18.79 |
| 2025-01-16 | -19.99 |
| 2025-01-15 | -22.06 |
| 2025-01-14 | -22.45 |
| 2025-01-13 | -22.81 |
| 2025-01-10 | -22.81 |
| 2025-01-09 | -23.69 |
| 2025-01-08 | -24.21 |
| 2025-01-07 | -22.77 |
| 2025-01-06 | -23.53 |
| 2025-01-03 | -24.76 |
| 2025-01-02 | -23.53 |
| 2024-12-31 | -23.93 |
| 2024-12-30 | -24.33 |
| 2024-12-27 | -23.41 |
| 2024-12-24 | -23.61 |
| 2024-12-23 | -23.89 |
| 2024-12-20 | -24.80 |
| 2024-12-19 | -23.09 |
| 2024-12-18 | -21.82 |
| 2024-12-17 | -22.45 |
| 2024-12-16 | -21.94 |
| 2024-12-13 | -22.10 |
| 2024-12-12 | -21.94 |
| 2024-12-11 | -22.10 |
| 2024-12-10 | -22.81 |
| 2024-12-09 | -22.77 |
| 2024-12-06 | -22.81 |
| 2024-12-05 | -23.73 |
| 2024-12-04 | -23.53 |
| 2024-12-03 | -22.93 |
| 2024-12-02 | -23.89 |
| 2024-11-29 | -23.13 |
| 2024-11-28 | -23.69 |
| 2024-11-27 | -25.32 |
| 2024-11-26 | -25.48 |
| 2024-11-25 | -26.47 |
| 2024-11-22 | -25.24 |
| 2024-11-21 | -25.68 |
| 2024-11-20 | -25.16 |
| 2024-11-19 | -25.56 |
| 2024-11-18 | -25.96 |
| 2024-11-15 | -26.59 |
| 2024-11-14 | -25.96 |
| 2024-11-13 | -27.03 |
| 2024-11-12 | -25.96 |
| 2024-11-11 | -25.92 |
| 2024-11-08 | -25.16 |
| 2024-11-07 | -24.48 |
| 2024-11-06 | -25.24 |
| 2024-11-05 | -26.51 |
| 2024-11-04 | -27.31 |
| 2024-11-01 | -27.95 |
| 2024-10-31 | -27.55 |
| 2024-10-30 | -27.75 |
| 2024-10-29 | -29.82 |
| 2024-10-28 | -31.29 |
| 2024-10-25 | -31.17 |
| 2024-10-24 | -32.09 |
| 2024-10-23 | -32.09 |
| 2024-10-22 | -32.96 |
| 2024-10-21 | -32.45 |
| 2024-10-18 | -32.65 |
| 2024-10-17 | -33.52 |
| 2024-10-16 | -33.76 |
| 2024-10-15 | -33.12 |
| 2024-10-14 | -32.65 |
| 2024-10-10 | -33.16 |
| 2024-10-09 | -33.68 |
| 2024-10-08 | -33.40 |
| 2024-10-07 | -32.96 |
| 2024-10-04 | -34.56 |
| 2024-10-03 | -35.99 |
| 2024-10-02 | -35.11 |
| 2024-09-30 | -33.48 |
| 2024-09-27 | -33.84 |
| 2024-09-26 | -35.07 |
| 2024-09-25 | -35.71 |
| 2024-09-24 | -36.15 |
| 2024-09-23 | -37.54 |
| 2024-09-20 | -36.67 |
| 2024-09-19 | -36.03 |
| 2024-09-17 | -37.42 |
| 2024-09-16 | -38.02 |
| 2024-09-13 | -37.70 |
| 2024-09-12 | -38.06 |
| 2024-09-11 | -38.74 |
| 2024-09-10 | -37.98 |
| 2024-09-09 | -38.66 |
| 2024-09-05 | -38.42 |
| 2024-09-04 | -38.97 |
| 2024-09-03 | -37.46 |
| 2024-09-02 | -36.71 |
| 2024-08-30 | -36.63 |
| 2024-08-29 | -36.86 |
| 2024-08-28 | -36.86 |
| 2024-08-27 | -37.26 |
| 2024-08-26 | -37.94 |
| 2024-08-23 | -38.18 |
| 2024-08-22 | -38.97 |
| 2024-08-21 | -39.81 |
| 2024-08-20 | -38.78 |
| 2024-08-19 | -39.09 |
| 2024-08-16 | -39.01 |
| 2024-08-15 | -41.24 |
| 2024-08-14 | -42.04 |
| 2024-08-13 | -42.08 |
| 2024-08-12 | -42.84 |
| 2024-08-09 | -43.87 |
| 2024-08-08 | -45.38 |
| 2024-08-07 | -44.75 |
| 2024-08-06 | -45.26 |
| 2024-08-05 | -46.76 |
| 2024-08-02 | -42.82 |
| 2024-08-01 | -40.06 |
| 2024-07-31 | -38.37 |
| 2024-07-30 | -39.39 |
| 2024-07-29 | -42.23 |
| 2024-07-26 | -43.02 |
| 2024-07-25 | -44.16 |
| 2024-07-24 | -43.26 |
| 2024-07-23 | -42.39 |
| 2024-07-22 | -42.11 |
| 2024-07-19 | -42.98 |
| 2024-07-18 | -41.01 |
| 2024-07-17 | -42.07 |
| 2024-07-16 | -42.35 |
| 2024-07-15 | -42.51 |
| 2024-07-12 | -42.51 |
| 2024-07-11 | -43.18 |
| 2024-07-10 | -44.12 |
| 2024-07-09 | -43.92 |
| 2024-07-08 | -43.49 |
| 2024-07-05 | -42.82 |
| 2024-07-04 | -42.78 |
| 2024-07-03 | -43.77 |
| 2024-07-02 | -43.77 |
| 2024-06-28 | -43.96 |
| 2024-06-27 | -43.73 |
| 2024-06-26 | -43.37 |
| 2024-06-25 | -42.82 |
| 2024-06-24 | -43.37 |
| 2024-06-21 | -43.81 |
| 2024-06-20 | -43.49 |
| 2024-06-19 | -43.10 |
| 2024-06-18 | -43.49 |
| 2024-06-17 | -43.45 |
| 2024-06-14 | -43.14 |
| 2024-06-13 | -41.84 |
| 2024-06-12 | -42.15 |
| 2024-06-11 | -41.60 |
| 2024-06-07 | -41.60 |
| 2024-06-06 | -41.60 |
| 2024-06-05 | -42.31 |
| 2024-06-04 | -40.18 |
| 2024-06-03 | -38.72 |
| 2024-05-31 | -39.24 |
| 2024-05-30 | -40.02 |
| 2024-05-29 | -39.71 |
| 2024-05-28 | -39.08 |
| 2024-05-27 | -39.67 |
| 2024-05-24 | -39.98 |
| 2024-05-23 | -40.10 |
| 2024-05-22 | -39.43 |
| 2024-05-21 | -39.98 |
| 2024-05-20 | -39.04 |
| 2024-05-17 | -39.00 |
| 2024-05-16 | -39.51 |
| 2024-05-14 | -40.06 |
| 2024-05-13 | -40.10 |
| 2024-05-10 | -41.09 |
| 2024-05-09 | -42.03 |
| 2024-05-08 | -42.15 |
| 2024-05-07 | -41.92 |
| 2024-05-06 | -41.21 |
| 2024-05-03 | -41.68 |
| 2024-05-02 | -43.29 |
| 2024-04-30 | -46.49 |
| 2024-04-29 | -46.76 |
| 2024-04-26 | -46.80 |
| 2024-04-25 | -47.35 |
| 2024-04-24 | -47.94 |
| 2024-04-23 | -48.38 |
| 2024-04-22 | -49.52 |
| 2024-04-19 | -49.91 |
| 2024-04-18 | -49.17 |
| 2024-04-17 | -50.47 |
| 2024-04-16 | -50.07 |
| 2024-04-15 | -48.69 |
| 2024-04-12 | -48.14 |
| 2024-04-11 | -47.35 |
| 2024-04-10 | -46.92 |
| 2024-04-09 | -46.21 |
| 2024-04-08 | -46.13 |
| 2024-04-05 | -45.97 |
| 2024-04-03 | -47.20 |
| 2024-04-02 | -47.51 |
| 2024-03-28 | -47.20 |
| 2024-03-27 | -46.33 |
| 2024-03-26 | -47.20 |
| 2024-03-25 | -48.18 |
| 2024-03-22 | -47.90 |
| 2024-03-21 | -47.98 |
| 2024-03-20 | -48.69 |
| 2024-03-19 | -49.48 |
| 2024-03-18 | -48.89 |
| 2024-03-15 | -49.21 |
| 2024-03-14 | -48.97 |
| 2024-03-13 | -47.63 |
| 2024-03-12 | -47.47 |
| 2024-03-11 | -48.38 |
| 2024-03-08 | -47.94 |
| 2024-03-07 | -47.79 |
| 2024-03-06 | -47.94 |
| 2024-03-05 | -48.57 |
| 2024-03-04 | -47.41 |
| 2024-03-01 | -49.64 |
| 2024-02-29 | -50.87 |
| 2024-02-28 | -51.03 |
| 2024-02-27 | -51.30 |
| 2024-02-26 | -51.26 |
| 2024-02-23 | -51.99 |
| 2024-02-22 | -53.68 |
| 2024-02-21 | -54.30 |
| 2024-02-20 | -54.60 |
| 2024-02-19 | -54.80 |
| 2024-02-16 | -55.06 |
| 2024-02-15 | -56.10 |
| 2024-02-14 | -56.10 |
| 2024-02-09 | -55.64 |
| 2024-02-08 | -54.80 |
| 2024-02-07 | -54.80 |
| 2024-02-06 | -54.64 |
| 2024-02-05 | -54.64 |
| 2024-02-02 | -54.18 |
| 2024-02-01 | -54.95 |
| 2024-01-31 | -54.64 |
| 2024-01-30 | -54.26 |
| 2024-01-29 | -54.03 |
| 2024-01-26 | -54.53 |
| 2024-01-25 | -53.87 |
| 2024-01-24 | -52.87 |
| 2024-01-23 | -55.41 |
| 2024-01-22 | -56.37 |
| 2024-01-19 | -56.29 |
| 2024-01-18 | -56.03 |
| 2024-01-17 | -55.91 |
| 2024-01-16 | -54.10 |
| 2024-01-15 | -52.68 |
| 2024-01-12 | -52.34 |
| 2024-01-11 | -51.45 |
| 2024-01-10 | -51.84 |
| 2024-01-09 | -50.61 |
| 2024-01-08 | -50.68 |
| 2024-01-05 | -50.95 |
| 2024-01-04 | -50.72 |
| 2024-01-03 | -49.84 |
| 2024-01-02 | -49.26 |
| 2023-12-29 | -49.76 |
| 2023-12-28 | -49.18 |
| 2023-12-27 | -50.18 |
| 2023-12-22 | -50.72 |
| 2023-12-21 | -50.30 |
| 2023-12-20 | -49.57 |
| 2023-12-19 | -51.34 |
| 2023-12-18 | -51.53 |
| 2023-12-15 | -50.03 |
| 2023-12-14 | -51.57 |
| 2023-12-13 | -52.14 |
| 2023-12-12 | -51.84 |
| 2023-12-11 | -50.57 |
| 2023-12-08 | -50.72 |
| 2023-12-07 | -50.53 |
| 2023-12-06 | -50.80 |
| 2023-12-05 | -51.22 |
| 2023-12-04 | -50.84 |
| 2023-12-01 | -50.49 |
| 2023-11-30 | -51.14 |
| 2023-11-29 | -50.37 |
| 2023-11-28 | -49.80 |
| 2023-11-27 | -49.88 |
| 2023-11-24 | -50.37 |
| 2023-11-23 | -50.61 |
| 2023-11-22 | -50.64 |
| 2023-11-21 | -50.68 |
| 2023-11-20 | -50.41 |
| 2023-11-17 | -52.87 |
| 2023-11-16 | -52.95 |
| 2023-11-15 | -52.87 |
| 2023-11-14 | -53.87 |
| 2023-11-13 | -54.49 |
| 2023-11-10 | -54.30 |
| 2023-11-09 | -54.56 |
| 2023-11-08 | -54.22 |
| 2023-11-07 | -53.41 |
| 2023-11-06 | -53.68 |
| 2023-11-03 | -54.06 |
| 2023-11-02 | -54.80 |
| 2023-11-01 | -53.76 |
| 2023-10-31 | -54.80 |
| 2023-10-30 | -55.26 |
| 2023-10-27 | -54.41 |
| 2023-10-26 | -54.06 |
| 2023-10-25 | -48.18 |
| 2023-10-24 | -48.03 |
| 2023-10-20 | -46.95 |
| 2023-10-19 | -46.61 |
| 2023-10-18 | -45.34 |
| 2023-10-17 | -45.34 |
| 2023-10-16 | -45.19 |
| 2023-10-13 | -44.76 |
| 2023-10-12 | -44.38 |
| 2023-10-11 | -44.03 |
| 2023-10-10 | -44.61 |
| 2023-10-09 | -45.15 |
| 2023-10-06 | -44.61 |
| 2023-10-05 | -45.49 |
| 2023-10-04 | -45.88 |
| 2023-10-03 | -45.22 |
| 2023-09-29 | -44.46 |
| 2023-09-28 | -45.72 |
| 2023-09-27 | -44.46 |
| 2023-09-26 | -45.45 |
| 2023-09-25 | -44.46 |
| 2023-09-22 | -44.88 |
| 2023-09-21 | -44.72 |
| 2023-09-20 | -44.53 |
| 2023-09-19 | -45.03 |
| 2023-09-18 | -44.53 |
| 2023-09-15 | -44.80 |
| 2023-09-14 | -45.84 |
| 2023-09-13 | -45.88 |
| 2023-09-12 | -46.03 |
| 2023-09-11 | -46.03 |
| 2023-09-07 | -47.18 |
| 2023-09-06 | -46.80 |
| 2023-09-05 | -46.88 |
| 2023-09-04 | -45.34 |
| 2023-08-31 | -44.84 |
| 2023-08-30 | -44.38 |
| 2023-08-29 | -45.45 |
| 2023-08-28 | -45.80 |
| 2023-08-25 | -45.69 |
| 2023-08-24 | -45.11 |
| 2023-08-23 | -45.26 |
| 2023-08-22 | -44.88 |
| 2023-08-21 | -44.84 |
| 2023-08-18 | -44.30 |
| 2023-08-17 | -43.69 |
| 2023-08-16 | -43.99 |
| 2023-08-15 | -43.49 |
| 2023-08-14 | -42.65 |
| 2023-08-11 | -42.61 |
| 2023-08-10 | -42.76 |
| 2023-08-09 | -43.15 |
| 2023-08-08 | -43.85 |
| 2023-08-07 | -43.93 |
| 2023-08-04 | -43.55 |
| 2023-08-03 | -45.08 |
| 2023-08-02 | -44.27 |
| 2023-08-01 | -43.05 |
| 2023-07-31 | -43.28 |
| 2023-07-28 | -43.09 |
| 2023-07-27 | -45.23 |
| 2023-07-26 | -44.96 |
| 2023-07-25 | -45.15 |
| 2023-07-24 | -45.65 |
| 2023-07-21 | -44.77 |
| 2023-07-20 | -45.15 |
| 2023-07-19 | -46.11 |
| 2023-07-18 | -46.26 |
| 2023-07-14 | -46.57 |
| 2023-07-13 | -47.06 |
| 2023-07-12 | -48.09 |
| 2023-07-11 | -49.20 |
| 2023-07-10 | -48.55 |
| 2023-07-07 | -49.16 |
| 2023-07-06 | -49.16 |
| 2023-07-05 | -47.87 |
| 2023-07-04 | -47.44 |
| 2023-07-03 | -47.60 |
| 2023-06-30 | -48.51 |
| 2023-06-29 | -49.32 |
| 2023-06-28 | -48.71 |
| 2023-06-27 | -49.51 |
| 2023-06-26 | -50.16 |
| 2023-06-23 | -50.19 |
| 2023-06-21 | -47.79 |
| 2023-06-20 | -47.52 |
| 2023-06-19 | -48.17 |
| 2023-06-16 | -48.36 |
| 2023-06-15 | -49.51 |
| 2023-06-14 | -49.66 |
| 2023-06-13 | -50.12 |
| 2023-06-12 | -49.77 |
| 2023-06-09 | -49.74 |
| 2023-06-08 | -49.47 |
| 2023-06-07 | -50.12 |
| 2023-06-06 | -50.58 |
| 2023-06-05 | -50.65 |
| 2023-06-02 | -51.23 |
| 2023-06-01 | -52.83 |
| 2023-05-31 | -53.10 |
| 2023-05-30 | -52.37 |
| 2023-05-29 | -52.83 |
| 2023-05-25 | -53.14 |
| 2023-05-24 | -52.07 |
| 2023-05-23 | -51.30 |
| 2023-05-22 | -52.10 |
| 2023-05-19 | -52.56 |
| 2023-05-18 | -52.98 |
| 2023-05-17 | -53.75 |
| 2023-05-16 | -53.63 |
| 2023-05-15 | -53.59 |
| 2023-05-12 | -53.52 |
| 2023-05-11 | -53.56 |
| 2023-05-10 | -54.32 |
| 2023-05-09 | -53.98 |
| 2023-05-08 | -53.29 |
| 2023-05-05 | -54.17 |
| 2023-05-04 | -53.79 |
| 2023-05-03 | -53.52 |
| 2023-05-02 | -52.94 |
| 2023-04-28 | -52.91 |
| 2023-04-27 | -52.68 |
| 2023-04-26 | -53.75 |
| 2023-04-25 | -53.37 |
| 2023-04-24 | -52.52 |
| 2023-04-21 | -52.41 |
| 2023-04-20 | -51.19 |
| 2023-04-19 | -51.65 |
| 2023-04-18 | -52.07 |
| 2023-04-17 | -51.84 |
| 2023-04-14 | -53.06 |
| 2023-04-13 | -53.67 |
| 2023-04-12 | -53.75 |
| 2023-04-11 | -53.63 |
| 2023-04-06 | -54.17 |
| 2023-04-04 | -53.10 |
| 2023-04-03 | -54.17 |
| 2023-03-31 | -54.63 |
| 2023-03-30 | -55.27 |
| 2023-03-29 | -55.35 |
| 2023-03-28 | -55.73 |
| 2023-03-27 | -56.34 |
| 2023-03-24 | -53.67 |
| 2023-03-23 | -52.37 |
| 2023-03-22 | -52.68 |
| 2023-03-21 | -54.36 |
| 2023-03-20 | -55.39 |
| 2023-03-17 | -51.88 |
| 2023-03-16 | -51.76 |
| 2023-03-15 | -49.01 |
| 2023-03-14 | -50.04 |
| 2023-03-13 | -46.15 |
| 2023-03-10 | -46.26 |
| 2023-03-09 | -44.24 |
| 2023-03-08 | -44.24 |
| 2023-03-07 | -43.05 |
| 2023-03-06 | -43.21 |
| 2023-03-03 | -43.43 |
| 2023-03-02 | -43.74 |
| 2023-03-01 | -42.94 |
| 2023-02-28 | -43.74 |
| 2023-02-27 | -44.62 |
| 2023-02-24 | -45.31 |
| 2023-02-23 | -45.57 |
| 2023-02-22 | -45.15 |
| 2023-02-21 | -45.80 |
| 2023-02-20 | -45.76 |
| 2023-02-17 | -46.82 |
| 2023-02-16 | -47.46 |
| 2023-02-15 | -48.85 |
| 2023-02-14 | -47.91 |
| 2023-02-13 | -48.17 |
| 2023-02-10 | -48.81 |
| 2023-02-09 | -50.88 |
| 2023-02-08 | -51.29 |
| 2023-02-07 | -52.23 |
| 2023-02-06 | -52.12 |
| 2023-02-03 | -51.78 |
| 2023-02-02 | -50.73 |
| 2023-02-01 | -50.09 |
| 2023-01-31 | -50.58 |
| 2023-01-30 | -49.22 |
| 2023-01-27 | -48.21 |
| 2023-01-26 | -48.62 |
| 2023-01-20 | -49.15 |
| 2023-01-19 | -49.64 |
| 2023-01-18 | -49.19 |
| 2023-01-17 | -49.75 |
| 2023-01-16 | -49.37 |
| 2023-01-13 | -49.94 |
| 2023-01-12 | -50.95 |
| 2023-01-11 | -51.03 |
| 2023-01-10 | -51.29 |
| 2023-01-09 | -50.88 |
| 2023-01-06 | -51.63 |
| 2023-01-05 | -53.70 |
| 2023-01-04 | -54.87 |
| 2023-01-03 | -55.69 |
| 2022-12-30 | -55.84 |
| 2022-12-29 | -56.03 |
| 2022-12-28 | -55.69 |
| 2022-12-23 | -56.22 |
| 2022-12-22 | -55.81 |
| 2022-12-21 | -55.99 |
| 2022-12-20 | -56.45 |
| 2022-12-19 | -56.41 |
| 2022-12-16 | -56.82 |
| 2022-12-15 | -56.82 |
| 2022-12-14 | -56.22 |
| 2022-12-13 | -56.78 |
| 2022-12-12 | -57.24 |
| 2022-12-09 | -57.69 |
| 2022-12-08 | -58.44 |
| 2022-12-07 | -58.55 |
| 2022-12-06 | -58.18 |
| 2022-12-05 | -57.95 |
| 2022-12-02 | -58.29 |
| 2022-12-01 | -57.12 |
| 2022-11-30 | -57.27 |
| 2022-11-29 | -58.63 |
| 2022-11-28 | -59.08 |
| 2022-11-25 | -58.25 |
| 2022-11-24 | -58.63 |
| 2022-11-23 | -59.30 |
| 2022-11-22 | -59.60 |
| 2022-11-21 | -59.76 |
| 2022-11-18 | -59.64 |
| 2022-11-17 | -60.06 |
| 2022-11-16 | -59.98 |
| 2022-11-15 | -59.91 |
| 2022-11-14 | -60.73 |
| 2022-11-11 | -61.22 |
| 2022-11-10 | -62.28 |
| 2022-11-09 | -61.97 |
| 2022-11-08 | -62.43 |
| 2022-11-07 | -63.37 |
| 2022-11-04 | -63.82 |
| 2022-11-03 | -64.80 |
| 2022-11-02 | -63.89 |
| 2022-11-01 | -63.93 |
| 2022-10-31 | -64.68 |
| 2022-10-28 | -64.57 |
| 2022-10-27 | -63.48 |
| 2022-10-26 | -62.24 |
| 2022-10-25 | -63.22 |
| 2022-10-24 | -63.22 |
| 2022-10-21 | -62.84 |
| 2022-10-20 | -62.91 |
| 2022-10-19 | -62.69 |
| 2022-10-18 | -62.20 |
| 2022-10-17 | -63.22 |
| 2022-10-14 | -63.44 |
| 2022-10-13 | -65.02 |
| 2022-10-12 | -64.95 |
| 2022-10-11 | -63.63 |
| 2022-10-10 | -62.31 |
| 2022-10-07 | -61.94 |
| 2022-10-06 | -61.03 |
| 2022-10-05 | -60.88 |
| 2022-10-03 | -63.52 |
| 2022-09-30 | -62.80 |
| 2022-09-29 | -64.42 |
| 2022-09-28 | -64.53 |
| 2022-09-27 | -62.39 |
| 2022-09-26 | -63.33 |
| 2022-09-23 | -60.51 |
| 2022-09-22 | -60.06 |
| 2022-09-21 | -59.57 |
| 2022-09-20 | -58.70 |
| 2022-09-19 | -59.27 |
| 2022-09-16 | -59.30 |
| 2022-09-15 | -58.44 |
| 2022-09-14 | -58.55 |
| 2022-09-13 | -57.12 |
| 2022-09-09 | -58.29 |
| 2022-09-08 | -60.28 |
| 2022-09-07 | -59.91 |
| 2022-09-06 | -58.81 |
| 2022-09-05 | -59.45 |
| 2022-09-02 | -59.57 |
| 2022-09-01 | -59.15 |
| 2022-08-31 | -59.00 |
| 2022-08-30 | -58.33 |
| 2022-08-29 | -59.45 |
| 2022-08-26 | -58.40 |
| 2022-08-25 | -58.66 |
| 2022-08-24 | -59.19 |
| 2022-08-23 | -59.12 |
| 2022-08-22 | -59.30 |
| 2022-08-19 | -58.29 |
| 2022-08-18 | -58.25 |
| 2022-08-17 | -56.93 |
| 2022-08-16 | -57.24 |
| 2022-08-15 | -56.90 |
| 2022-08-12 | -56.75 |
| 2022-08-11 | -56.67 |
| 2022-08-10 | -56.56 |
| 2022-08-09 | -56.92 |
| 2022-08-08 | -56.95 |
| 2022-08-05 | -57.36 |
| 2022-08-04 | -57.33 |
| 2022-08-03 | -58.44 |
| 2022-08-02 | -59.56 |
| 2022-08-01 | -59.08 |
| 2022-07-29 | -58.29 |
| 2022-07-28 | -58.41 |
| 2022-07-27 | -59.04 |
| 2022-07-26 | -58.78 |
| 2022-07-25 | -59.45 |
| 2022-07-22 | -59.60 |
| 2022-07-21 | -59.78 |
| 2022-07-20 | -59.08 |
| 2022-07-19 | -60.41 |
| 2022-07-18 | -60.56 |
| 2022-07-15 | -62.05 |
| 2022-07-14 | -60.19 |
| 2022-07-13 | -59.97 |
| 2022-07-12 | -59.60 |
| 2022-07-11 | -59.78 |
| 2022-07-08 | -59.00 |
| 2022-07-07 | -58.41 |
| 2022-07-06 | -58.44 |
| 2022-07-05 | -57.33 |
| 2022-07-04 | -56.02 |
| 2022-06-30 | -56.06 |
| 2022-06-29 | -55.62 |
| 2022-06-28 | -56.14 |
| 2022-06-27 | -57.40 |
| 2022-06-24 | -58.78 |
| 2022-06-23 | -58.67 |
| 2022-06-22 | -57.22 |
| 2022-06-21 | -55.76 |
| 2022-06-20 | -58.11 |
| 2022-06-17 | -57.85 |
| 2022-06-16 | -57.36 |
| 2022-06-15 | -57.70 |
| 2022-06-14 | -57.59 |
| 2022-06-13 | -58.41 |
| 2022-06-10 | -56.47 |
| 2022-06-09 | -55.80 |
| 2022-06-08 | -55.09 |
| 2022-06-07 | -54.43 |
| 2022-06-06 | -54.02 |
| 2022-06-02 | -54.24 |
| 2022-06-01 | -53.27 |
| 2022-05-31 | -53.87 |
| 2022-05-30 | -53.49 |
| 2022-05-27 | -53.98 |
| 2022-05-26 | -55.09 |
| 2022-05-25 | -55.50 |
| 2022-05-24 | -55.99 |
| 2022-05-23 | -56.88 |
| 2022-05-20 | -57.14 |
| 2022-05-19 | -57.51 |
| 2022-05-18 | -57.59 |
| 2022-05-17 | -57.29 |
| 2022-05-16 | -58.48 |
| 2022-05-13 | -58.67 |
| 2022-05-12 | -60.08 |
| 2022-05-11 | -59.89 |
| 2022-05-10 | -59.82 |
| 2022-05-06 | -59.37 |
| 2022-05-05 | -58.11 |
| 2022-05-04 | -58.52 |
| 2022-05-03 | -59.08 |
| 2022-04-29 | -60.01 |
| 2022-04-28 | -60.64 |
| 2022-04-27 | -64.36 |
| 2022-04-26 | -63.50 |
| 2022-04-25 | -62.68 |
| 2022-04-22 | -60.94 |
| 2022-04-21 | -60.82 |
| 2022-04-20 | -61.31 |
| 2022-04-19 | -61.49 |
| 2022-04-14 | -61.75 |
| 2022-04-13 | -61.68 |
| 2022-04-12 | -61.57 |
| 2022-04-11 | -61.23 |
| 2022-04-08 | -61.42 |
| 2022-04-07 | -61.98 |
| 2022-04-06 | -61.57 |
| 2022-04-04 | -61.27 |
| 2022-04-01 | -60.60 |
| 2022-03-31 | -60.56 |
| 2022-03-30 | -60.90 |
| 2022-03-29 | -61.08 |
| 2022-03-28 | -60.60 |
| 2022-03-25 | -61.53 |
| 2022-03-24 | -61.01 |
| 2022-03-23 | -60.45 |
| 2022-03-22 | -60.90 |
| 2022-03-21 | -61.87 |
| 2022-03-18 | -61.72 |
| 2022-03-17 | -61.20 |
| 2022-03-16 | -63.54 |
| 2022-03-15 | -63.76 |
| 2022-03-14 | -63.09 |
| 2022-03-11 | -62.91 |
| 2022-03-10 | -62.61 |
| 2022-03-09 | -63.54 |
| 2022-03-08 | -65.40 |
| 2022-03-07 | -64.32 |
| 2022-03-04 | -61.49 |
| 2022-03-03 | -59.45 |
| 2022-03-02 | -61.08 |
| 2022-03-01 | -58.55 |
| 2022-02-28 | -57.88 |
| 2022-02-25 | -58.67 |
| 2022-02-24 | -57.36 |
| 2022-02-23 | -54.46 |
| 2022-02-22 | -56.70 |
| 2022-02-21 | -54.96 |
| 2022-02-18 | -56.99 |
| 2022-02-17 | -58.56 |
| 2022-02-16 | -57.61 |
| 2022-02-15 | -58.30 |
| 2022-02-14 | -57.94 |
| 2022-02-11 | -57.28 |
| 2022-02-10 | -57.10 |
| 2022-02-09 | -56.56 |
| 2022-02-08 | -56.56 |
| 2022-02-07 | -57.39 |
| 2022-02-04 | -57.43 |
| 2022-01-31 | -59.39 |
| 2022-01-28 | -59.21 |
| 2022-01-27 | -59.97 |
| 2022-01-26 | -60.41 |
| 2022-01-25 | -62.15 |
| 2022-01-24 | -60.92 |
| 2022-01-21 | -61.21 |
| 2022-01-20 | -60.26 |
| 2022-01-19 | -60.19 |
| 2022-01-18 | -59.39 |
| 2022-01-17 | -58.77 |
| 2022-01-14 | -60.48 |
| 2022-01-13 | -61.32 |
| 2022-01-12 | -62.22 |
| 2022-01-11 | -62.22 |
| 2022-01-10 | -62.33 |
| 2022-01-07 | -63.20 |
| 2022-01-06 | -65.17 |
| 2022-01-05 | -64.91 |
| 2022-01-04 | -65.64 |
| 2022-01-03 | -66.33 |
| 2021-12-31 | -66.40 |
| 2021-12-30 | -66.26 |
| 2021-12-29 | -66.62 |
| 2021-12-28 | -66.84 |
| 2021-12-24 | -67.09 |
| 2021-12-23 | -67.42 |
| 2021-12-22 | -67.64 |
| 2021-12-21 | -67.93 |
| 2021-12-20 | -68.04 |
| 2021-12-17 | -67.38 |
| 2021-12-16 | -68.11 |
| 2021-12-15 | -68.36 |
| 2021-12-14 | -68.25 |
| 2021-12-13 | -67.89 |
| 2021-12-10 | -67.67 |
| 2021-12-09 | -67.31 |
| 2021-12-08 | -66.95 |
| 2021-12-07 | -67.02 |
| 2021-12-06 | -67.49 |
| 2021-12-03 | -67.53 |
| 2021-12-02 | -67.96 |
| 2021-12-01 | -68.29 |
| 2021-11-30 | -68.83 |
| 2021-11-29 | -67.96 |
| 2021-11-26 | -67.31 |
| 2021-11-25 | -65.60 |
| 2021-11-24 | -65.42 |
| 2021-11-23 | -65.60 |
| 2021-11-22 | -65.38 |
| 2021-11-19 | -64.73 |
| 2021-11-18 | -64.77 |
| 2021-11-17 | -64.55 |
| 2021-11-16 | -64.04 |
| 2021-11-15 | -64.95 |
| 2021-11-12 | -65.31 |
| 2021-11-11 | -65.53 |
| 2021-11-10 | -65.49 |
| 2021-11-09 | -65.60 |
| 2021-11-08 | -65.46 |
| 2021-11-05 | -65.64 |
| 2021-11-04 | -64.40 |
| 2021-11-03 | -64.19 |
| 2021-11-02 | -62.55 |
| 2021-11-01 | -61.64 |
| 2021-10-29 | -61.86 |
| 2021-10-28 | -61.82 |
| 2021-10-27 | -61.57 |
| 2021-10-26 | -61.86 |
| 2021-10-25 | -62.01 |
| 2021-10-22 | -62.19 |
| 2021-10-21 | -62.01 |
| 2021-10-20 | -61.72 |
| 2021-10-19 | -61.72 |
| 2021-10-18 | -61.72 |
| 2021-10-15 | -62.12 |
| 2021-10-12 | -62.59 |
| 2021-10-11 | -62.51 |
| 2021-10-08 | -63.39 |
| 2021-10-07 | -64.98 |
| 2021-10-06 | -65.93 |
| 2021-10-05 | -66.36 |
| 2021-10-04 | -66.84 |
| 2021-09-30 | -66.84 |
| 2021-09-29 | -66.66 |
| 2021-09-28 | -66.40 |
| 2021-09-27 | -66.73 |
| 2021-09-24 | -66.80 |
| 2021-09-23 | -66.69 |
| 2021-09-21 | -67.85 |
| 2021-09-20 | -67.09 |
| 2021-09-17 | -65.60 |
| 2021-09-16 | -65.38 |
| 2021-09-15 | -65.75 |
| 2021-09-14 | -65.09 |
| 2021-09-13 | -65.35 |
| 2021-09-10 | -64.95 |
| 2021-09-09 | -65.31 |
| 2021-09-08 | -64.77 |
| 2021-09-07 | -64.22 |
| 2021-09-06 | -64.22 |
| 2021-09-03 | -64.51 |
| 2021-09-02 | -64.40 |
| 2021-09-01 | -64.19 |
| 2021-08-31 | -64.98 |
| 2021-08-30 | -64.84 |
| 2021-08-27 | -64.48 |
| 2021-08-26 | -64.40 |
| 2021-08-25 | -64.91 |
| 2021-08-24 | -65.42 |
| 2021-08-23 | -65.31 |
| 2021-08-20 | -65.64 |
| 2021-08-19 | -65.17 |
| 2021-08-18 | -65.24 |
| 2021-08-17 | -64.69 |
| 2021-08-16 | -64.04 |
| 2021-08-13 | -64.15 |
| 2021-08-12 | -63.82 |
| 2021-08-11 | -63.86 |
| 2021-08-10 | -64.03 |
| 2021-08-09 | -64.03 |
| 2021-08-06 | -65.00 |
| 2021-08-05 | -64.86 |
| 2021-08-04 | -65.00 |
| 2021-08-03 | -65.47 |
| 2021-08-02 | -65.69 |
| 2021-07-30 | -65.91 |
| 2021-07-29 | -66.05 |
| 2021-07-28 | -66.38 |
| 2021-07-27 | -66.74 |
| 2021-07-26 | -67.32 |
| 2021-07-23 | -66.67 |
| 2021-07-22 | -66.67 |
| 2021-07-21 | -67.43 |
| 2021-07-20 | -67.39 |
| 2021-07-19 | -66.52 |
| 2021-07-16 | -65.76 |
| 2021-07-15 | -65.40 |
| 2021-07-14 | -64.82 |
| 2021-07-13 | -64.21 |
| 2021-07-12 | -65.08 |
| 2021-07-09 | -65.47 |
| 2021-07-08 | -65.29 |
| 2021-07-07 | -65.00 |
| 2021-07-06 | -64.25 |
| 2021-07-05 | -64.25 |
| 2021-07-02 | -64.21 |
| 2021-06-30 | -64.28 |
| 2021-06-29 | -63.88 |
| 2021-06-28 | -63.78 |
| 2021-06-25 | -63.59 |
| 2021-06-24 | -63.49 |
| 2021-06-23 | -63.20 |
| 2021-06-22 | -63.23 |
| 2021-06-21 | -63.74 |
| 2021-06-18 | -62.51 |
| 2021-06-17 | -61.28 |
| 2021-06-16 | -61.17 |
| 2021-06-15 | -61.24 |
| 2021-06-11 | -60.74 |
| 2021-06-10 | -60.56 |
| 2021-06-09 | -59.94 |
| 2021-06-08 | -60.34 |
| 2021-06-07 | -60.38 |
| 2021-06-04 | -60.52 |
| 2021-06-03 | -60.20 |
| 2021-06-02 | -59.73 |
| 2021-06-01 | -59.29 |
| 2021-05-31 | -59.36 |
| 2021-05-28 | -59.15 |
| 2021-05-27 | -60.27 |
| 2021-05-26 | -60.12 |
| 2021-05-25 | -59.94 |
| 2021-05-24 | -60.02 |
| 2021-05-21 | -60.41 |
| 2021-05-20 | -60.38 |
| 2021-05-18 | -59.80 |
| 2021-05-17 | -60.34 |
| 2021-05-14 | -60.23 |
| 2021-05-13 | -60.41 |
| 2021-05-12 | -59.83 |
| 2021-05-11 | -59.51 |
| 2021-05-10 | -59.04 |
| 2021-05-07 | -59.62 |
| 2021-05-06 | -59.36 |
| 2021-05-05 | -60.20 |
| 2021-05-04 | -59.51 |
| 2021-05-03 | -60.09 |
| 2021-04-30 | -59.29 |
| 2021-04-29 | -60.20 |
| 2021-04-28 | -61.86 |
| 2021-04-27 | -62.62 |
| 2021-04-26 | -62.58 |
| 2021-04-23 | -62.94 |
| 2021-04-22 | -62.87 |
| 2021-04-21 | -62.51 |
| 2021-04-20 | -61.57 |
| 2021-04-19 | -61.68 |
| 2021-04-16 | -62.00 |
| 2021-04-15 | -62.18 |
| 2021-04-14 | -62.00 |
| 2021-04-13 | -61.97 |
| 2021-04-12 | -62.15 |
| 2021-04-09 | -61.64 |
| 2021-04-08 | -61.14 |
| 2021-04-07 | -61.39 |
| 2021-04-01 | -61.61 |
| 2021-03-31 | -61.21 |
| 2021-03-30 | -60.59 |
| 2021-03-29 | -61.35 |
| 2021-03-26 | -62.08 |
| 2021-03-25 | -62.47 |
| 2021-03-24 | -63.23 |
| 2021-03-23 | -62.37 |
| 2021-03-22 | -62.22 |
| 2021-03-19 | -61.14 |
| 2021-03-18 | -60.92 |
| 2021-03-17 | -61.43 |
| 2021-03-16 | -62.00 |
| 2021-03-15 | -61.57 |
| 2021-03-12 | -61.97 |
| 2021-03-11 | -61.75 |
| 2021-03-10 | -61.75 |
| 2021-03-09 | -60.67 |
| 2021-03-08 | -61.10 |
| 2021-03-05 | -62.62 |
| 2021-03-04 | -61.64 |
| 2021-03-03 | -62.40 |
| 2021-03-02 | -63.88 |
| 2021-03-01 | -63.99 |
| 2021-02-26 | -63.60 |
| 2021-02-25 | -61.42 |
| 2021-02-24 | -60.67 |
| 2021-02-23 | -60.99 |
| 2021-02-22 | -61.89 |
| 2021-02-19 | -62.24 |
| 2021-02-18 | -61.85 |
| 2021-02-17 | -62.03 |
| 2021-02-16 | -62.38 |
| 2021-02-11 | -64.77 |
| 2021-02-10 | -65.02 |
| 2021-02-09 | -65.27 |
| 2021-02-08 | -66.24 |
| 2021-02-05 | -65.77 |
| 2021-02-04 | -66.34 |
| 2021-02-03 | -65.74 |
| 2021-02-02 | -65.91 |
| 2021-02-01 | -66.06 |
| 2021-01-29 | -66.27 |
| 2021-01-28 | -66.34 |
| 2021-01-27 | -65.34 |
| 2021-01-26 | -65.59 |
| 2021-01-25 | -64.49 |
| 2021-01-22 | -64.67 |
| 2021-01-21 | -64.02 |
| 2021-01-20 | -64.52 |
| 2021-01-19 | -63.28 |
| 2021-01-18 | -63.38 |
| 2021-01-15 | -62.21 |
| 2021-01-14 | -62.06 |
| 2021-01-13 | -61.99 |
| 2021-01-12 | -61.64 |
| 2021-01-11 | -62.56 |
| 2021-01-08 | -61.49 |
| 2021-01-07 | -61.49 |
| 2021-01-06 | -63.99 |
| 2021-01-05 | -65.06 |
| 2021-01-04 | -64.67 |
| 2020-12-31 | -64.99 |
| 2020-12-30 | -64.74 |
| 2020-12-29 | -64.77 |
| 2020-12-28 | -65.34 |
| 2020-12-24 | -64.99 |
| 2020-12-23 | -66.16 |
| 2020-12-22 | -65.91 |
| 2020-12-21 | -66.49 |
| 2020-12-18 | -64.92 |
| 2020-12-17 | -64.99 |
| 2020-12-16 | -64.77 |
| 2020-12-15 | -65.27 |
| 2020-12-14 | -64.67 |
| 2020-12-11 | -65.06 |
| 2020-12-10 | -65.13 |
| 2020-12-09 | -65.06 |
| 2020-12-08 | -65.38 |
| 2020-12-07 | -64.02 |
| 2020-12-04 | -63.99 |
| 2020-12-03 | -63.92 |
| 2020-12-02 | -65.20 |
| 2020-12-01 | -66.31 |
| 2020-11-30 | -66.06 |
| 2020-11-27 | -65.99 |
| 2020-11-26 | -65.17 |
| 2020-11-25 | -64.99 |
| 2020-11-24 | -66.20 |
| 2020-11-23 | -67.20 |
| 2020-11-20 | -68.09 |
| 2020-11-19 | -67.84 |
| 2020-11-18 | -68.27 |
| 2020-11-17 | -68.27 |
| 2020-11-16 | -68.77 |
| 2020-11-13 | -70.26 |
| 2020-11-12 | -69.62 |
| 2020-11-11 | -68.73 |
| 2020-11-10 | -70.05 |
| 2020-11-09 | -72.90 |
| 2020-11-06 | -73.01 |
| 2020-11-05 | -74.01 |
| 2020-11-04 | -74.22 |
| 2020-11-03 | -73.97 |
| 2020-11-02 | -74.61 |
| 2020-10-30 | -74.69 |
| 2020-10-29 | -73.62 |
| 2020-10-28 | -72.76 |
| 2020-10-27 | -71.30 |
| 2020-10-23 | -71.62 |
| 2020-10-22 | -72.19 |
| 2020-10-21 | -72.30 |
| 2020-10-20 | -72.90 |
| 2020-10-19 | -73.26 |
| 2020-10-16 | -74.26 |
| 2020-10-15 | -74.58 |
| 2020-10-14 | -74.04 |
| 2020-10-12 | -73.30 |
| 2020-10-09 | -73.01 |
| 2020-10-08 | -73.12 |
| 2020-10-07 | -73.76 |
| 2020-10-06 | -73.97 |
| 2020-10-05 | -74.19 |
| 2020-09-30 | -75.40 |
| 2020-09-29 | -74.65 |
| 2020-09-28 | -74.97 |
| 2020-09-25 | -75.65 |
| 2020-09-24 | -75.26 |
| 2020-09-23 | -75.04 |
| 2020-09-22 | -75.68 |
| 2020-09-21 | -75.11 |
| 2020-09-18 | -73.47 |
| 2020-09-17 | -73.37 |
| 2020-09-16 | -73.05 |
| 2020-09-15 | -73.01 |
| 2020-09-14 | -72.97 |
| 2020-09-11 | -72.83 |
| 2020-09-10 | -72.37 |
| 2020-09-09 | -72.69 |
| 2020-09-08 | -72.23 |
| 2020-09-07 | -72.05 |
| 2020-09-04 | -72.30 |
| 2020-09-03 | -72.08 |
| 2020-09-02 | -72.30 |
| 2020-09-01 | -71.51 |
| 2020-08-31 | -71.62 |
| 2020-08-28 | -71.41 |
| 2020-08-27 | -71.76 |
| 2020-08-26 | -71.37 |
| 2020-08-25 | -71.05 |
| 2020-08-24 | -71.19 |
| 2020-08-21 | -70.91 |
| 2020-08-20 | -70.59 |
| 2020-08-19 | -70.30 |
| 2020-08-18 | -70.09 |
| 2020-08-17 | -69.80 |
| 2020-08-14 | -69.98 |
| 2020-08-13 | -69.30 |
| 2020-08-12 | -68.80 |
| 2020-08-11 | -70.37 |
| 2020-08-10 | -71.12 |
| 2020-08-07 | -71.48 |
| 2020-08-06 | -71.26 |
| 2020-08-05 | -71.12 |
| 2020-08-04 | -71.55 |
| 2020-08-03 | -72.90 |
| 2020-07-31 | -71.08 |
| 2020-07-30 | -70.19 |
| 2020-07-29 | -69.62 |
| 2020-07-28 | -70.30 |
| 2020-07-27 | -70.12 |
| 2020-07-24 | -69.87 |
| 2020-07-23 | -68.98 |
| 2020-07-22 | -68.98 |
| 2020-07-21 | -68.41 |
| 2020-07-20 | -69.48 |
| 2020-07-17 | -69.55 |
| 2020-07-16 | -69.41 |
| 2020-07-15 | -69.16 |
| 2020-07-14 | -69.69 |
| 2020-07-13 | -69.34 |
| 2020-07-10 | -70.37 |
| 2020-07-09 | -69.73 |
| 2020-07-08 | -70.12 |
| 2020-07-07 | -69.05 |
| 2020-07-06 | -68.55 |
| 2020-07-03 | -70.01 |
| 2020-07-02 | -69.55 |
| 2020-06-30 | -70.69 |
| 2020-06-29 | -71.05 |
| 2020-06-26 | -70.87 |
| 2020-06-24 | -70.62 |
| 2020-06-23 | -70.41 |
| 2020-06-22 | -70.83 |
| 2020-06-19 | -70.69 |
| 2020-06-18 | -70.73 |
| 2020-06-17 | -70.09 |
| 2020-06-16 | -70.41 |
| 2020-06-15 | -71.16 |
| 2020-06-12 | -70.41 |
| 2020-06-11 | -69.77 |
| 2020-06-10 | -68.37 |
| 2020-06-09 | -68.52 |
| 2020-06-08 | -67.70 |
| 2020-06-05 | -68.84 |
| 2020-06-04 | -70.41 |
| 2020-06-03 | -71.62 |
| 2020-06-02 | -72.33 |
| 2020-06-01 | -73.33 |
| 2020-05-29 | -73.79 |
| 2020-05-28 | -72.44 |
| 2020-05-27 | -72.44 |
| 2020-05-26 | -73.22 |
| 2020-05-25 | -74.36 |
| 2020-05-22 | -74.58 |
| 2020-05-21 | -72.72 |
| 2020-05-20 | -72.97 |
| 2020-05-19 | -72.33 |
| 2020-05-18 | -73.62 |
| 2020-05-15 | -73.58 |
| 2020-05-14 | -73.62 |
| 2020-05-13 | -72.90 |
| 2020-05-12 | -72.51 |
| 2020-05-11 | -71.73 |
| 2020-05-08 | -71.87 |
| 2020-05-07 | -72.83 |
| 2020-05-06 | -72.47 |
| 2020-05-05 | -72.19 |
| 2020-05-04 | -72.80 |
| 2020-04-29 | -71.76 |
| 2020-04-28 | -73.40 |
| 2020-04-27 | -73.62 |
| 2020-04-24 | -73.83 |
| 2020-04-23 | -73.69 |
| 2020-04-22 | -73.47 |
| 2020-04-21 | -72.90 |
| 2020-04-20 | -72.08 |
| 2020-04-17 | -72.01 |
| 2020-04-16 | -71.90 |
| 2020-04-15 | -70.87 |
| 2020-04-14 | -69.69 |
| 2020-04-09 | -69.09 |
| 2020-04-08 | -70.69 |
| 2020-04-07 | -70.51 |
| 2020-04-06 | -71.48 |
| 2020-04-03 | -72.65 |
| 2020-04-02 | -71.55 |
| 2020-04-01 | -71.55 |
| 2020-03-31 | -69.19 |
| 2020-03-30 | -69.16 |
| 2020-03-27 | -68.48 |
| 2020-03-26 | -69.73 |
| 2020-03-25 | -69.66 |
| 2020-03-24 | -71.73 |
| 2020-03-23 | -72.05 |
| 2020-03-20 | -69.37 |
| 2020-03-19 | -70.76 |
| 2020-03-18 | -70.37 |
| 2020-03-17 | -69.55 |
| 2020-03-16 | -70.41 |
| 2020-03-13 | -68.52 |
| 2020-03-12 | -66.84 |
| 2020-03-11 | -64.99 |
| 2020-03-10 | -64.49 |
| 2020-03-09 | -63.53 |
| 2020-03-06 | -62.10 |
| 2020-03-05 | -61.07 |
| 2020-03-04 | -62.21 |
| 2020-03-03 | -59.82 |
| 2020-03-02 | -58.93 |
| 2020-02-28 | -59.28 |
| 2020-02-27 | -57.21 |
| 2020-02-26 | -57.46 |
| 2020-02-25 | -56.04 |
| 2020-02-24 | -55.57 |
| 2020-02-21 | -55.36 |
| 2020-02-20 | -54.79 |
| 2020-02-19 | -54.08 |
| 2020-02-18 | -54.58 |
| 2020-02-17 | -54.22 |
| 2020-02-14 | -53.93 |
| 2020-02-13 | -54.18 |
| 2020-02-12 | -53.69 |
| 2020-02-11 | -54.61 |
| 2020-02-10 | -54.36 |
| 2020-02-07 | -54.36 |
| 2020-02-06 | -53.40 |
| 2020-02-05 | -53.93 |
| 2020-02-04 | -53.93 |
| 2020-02-03 | -53.86 |
| 2020-01-31 | -53.08 |
| 2020-01-30 | -53.08 |
| 2020-01-29 | -52.08 |
| 2020-01-24 | -50.23 |
| 2020-01-23 | -50.26 |
| 2020-01-22 | -50.01 |
| 2020-01-21 | -50.30 |
| 2020-01-20 | -49.66 |
| 2020-01-17 | -49.16 |
| 2020-01-16 | -49.37 |
| 2020-01-15 | -48.59 |
| 2020-01-14 | -48.98 |
| 2020-01-13 | -48.94 |
| 2020-01-10 | -48.66 |
| 2020-01-09 | -49.01 |
| 2020-01-08 | -49.41 |
| 2020-01-07 | -48.37 |
| 2020-01-06 | -48.37 |
| 2020-01-03 | -48.16 |
| 2020-01-02 | -47.73 |
| 2019-12-31 | -48.30 |
| 2019-12-30 | -47.87 |
| 2019-12-27 | -47.80 |
| 2019-12-24 | -47.94 |
| 2019-12-23 | -47.84 |
| 2019-12-20 | -47.09 |
| 2019-12-19 | -46.98 |
| 2019-12-18 | -47.41 |
| 2019-12-17 | -47.05 |
| 2019-12-16 | -47.52 |
| 2019-12-13 | -46.70 |
| 2019-12-12 | -49.09 |
| 2019-12-11 | -50.16 |
| 2019-12-10 | -50.12 |
| 2019-12-09 | -50.62 |
| 2019-12-06 | -50.48 |
| 2019-12-05 | -50.62 |
| 2019-12-04 | -50.76 |
| 2019-12-03 | -50.05 |
| 2019-12-02 | -49.76 |
| 2019-11-29 | -50.30 |
| 2019-11-28 | -49.69 |
| 2019-11-27 | -49.69 |
| 2019-11-26 | -49.91 |
| 2019-11-25 | -50.23 |
| 2019-11-22 | -50.98 |
| 2019-11-21 | -50.87 |
| 2019-11-20 | -50.19 |
| 2019-11-19 | -49.41 |
| 2019-11-18 | -49.34 |
| 2019-11-15 | -49.87 |
| 2019-11-14 | -49.51 |
| 2019-11-13 | -49.58 |
| 2019-11-12 | -49.01 |
| 2019-11-11 | -48.94 |
| 2019-11-08 | -47.91 |
| 2019-11-07 | -47.48 |
| 2019-11-06 | -47.34 |
| 2019-11-05 | -48.30 |
| 2019-11-04 | -48.69 |
| 2019-11-01 | -49.76 |
| 2019-10-31 | -48.73 |
| 2019-10-30 | -49.19 |
| 2019-10-29 | -50.58 |
| 2019-10-28 | -50.90 |
| 2019-10-25 | -50.05 |
| 2019-10-24 | -50.23 |
| 2019-10-23 | -51.08 |
| 2019-10-22 | -51.58 |
| 2019-10-21 | -52.44 |
| 2019-10-18 | -52.79 |
| 2019-10-17 | -52.94 |
| 2019-10-16 | -53.33 |
| 2019-10-15 | -53.90 |
| 2019-10-14 | -54.54 |
| 2019-10-11 | -54.86 |
| 2019-10-10 | -56.54 |
| 2019-10-09 | -56.47 |
| 2019-10-08 | -56.07 |
| 2019-10-04 | -56.00 |
| 2019-10-03 | -55.29 |
| 2019-10-02 | -54.65 |
| 2019-09-30 | -52.79 |
| 2019-09-27 | -53.08 |
| 2019-09-26 | -53.15 |
| 2019-09-25 | -53.72 |
| 2019-09-24 | -52.47 |
| 2019-09-23 | -52.54 |
| 2019-09-20 | -52.08 |
| 2019-09-19 | -52.12 |
| 2019-09-18 | -51.87 |
| 2019-09-17 | -52.54 |
| 2019-09-16 | -52.33 |
| 2019-09-13 | -52.83 |
| 2019-09-12 | -53.65 |
| 2019-09-11 | -52.26 |
| 2019-09-10 | -54.11 |
| 2019-09-09 | -55.47 |
| 2019-09-06 | -55.61 |
| 2019-09-05 | -56.64 |
| 2019-09-04 | -56.39 |
| 2019-09-03 | -58.18 |
| 2019-09-02 | -57.86 |
| 2019-08-30 | -57.93 |
| 2019-08-29 | -58.57 |
| 2019-08-28 | -58.68 |
| 2019-08-27 | -58.64 |
| 2019-08-26 | -58.50 |
| 2019-08-23 | -57.68 |
| 2019-08-22 | -58.07 |
| 2019-08-21 | -57.96 |
| 2019-08-20 | -58.25 |
| 2019-08-19 | -58.18 |
| 2019-08-16 | -59.00 |
| 2019-08-15 | -59.00 |
| 2019-08-14 | -58.71 |
| 2019-08-13 | -58.78 |
| 2019-08-12 | -57.71 |
| 2019-08-09 | -57.43 |
| 2019-08-08 | -57.00 |
| 2019-08-07 | -57.00 |
| 2019-08-06 | -56.79 |
| 2019-08-05 | -55.97 |
| 2019-08-02 | -54.17 |
| 2019-08-01 | -52.83 |
| 2019-07-31 | -54.17 |
| 2019-07-30 | -53.64 |
| 2019-07-29 | -52.86 |
| 2019-07-26 | -52.48 |
| 2019-07-25 | -52.33 |
| 2019-07-24 | -51.95 |
| 2019-07-23 | -51.56 |
| 2019-07-22 | -51.49 |
| 2019-07-19 | -50.39 |
| 2019-07-18 | -51.10 |
| 2019-07-17 | -50.85 |
| 2019-07-16 | -50.43 |
| 2019-07-15 | -50.28 |
| 2019-07-12 | -50.36 |
| 2019-07-11 | -49.65 |
| 2019-07-10 | -49.30 |
| 2019-07-09 | -49.75 |
| 2019-07-08 | -49.54 |
| 2019-07-05 | -49.44 |
| 2019-07-04 | -49.54 |
| 2019-07-03 | -50.07 |
| 2019-07-02 | -50.60 |
| 2019-06-28 | -50.71 |
| 2019-06-27 | -50.32 |
| 2019-06-26 | -51.03 |
| 2019-06-25 | -51.49 |
| 2019-06-24 | -51.17 |
| 2019-06-21 | -50.81 |
| 2019-06-20 | -50.36 |
| 2019-06-19 | -50.99 |
| 2019-06-18 | -52.23 |
| 2019-06-17 | -52.37 |
| 2019-06-14 | -52.26 |
| 2019-06-13 | -52.09 |
| 2019-06-12 | -51.45 |
| 2019-06-11 | -50.14 |
| 2019-06-10 | -51.06 |
| 2019-06-06 | -51.95 |
| 2019-06-05 | -51.91 |
| 2019-06-04 | -52.44 |
| 2019-06-03 | -52.58 |
| 2019-05-31 | -52.02 |
| 2019-05-30 | -52.02 |
| 2019-05-29 | -52.16 |
| 2019-05-28 | -51.87 |
| 2019-05-27 | -51.98 |
| 2019-05-24 | -51.87 |
| 2019-05-23 | -52.12 |
| 2019-05-22 | -51.45 |
| 2019-05-21 | -51.73 |
| 2019-05-20 | -52.33 |
| 2019-05-17 | -51.56 |
| 2019-05-16 | -51.80 |
| 2019-05-15 | -51.52 |
| 2019-05-14 | -51.84 |
| 2019-05-10 | -50.74 |
| 2019-05-09 | -51.24 |
| 2019-05-08 | -50.04 |
| 2019-05-07 | -49.47 |
| 2019-05-06 | -49.68 |
| 2019-05-03 | -48.31 |
| 2019-05-02 | -48.13 |
| 2019-04-30 | -49.75 |
| 2019-04-29 | -52.58 |
| 2019-04-26 | -52.58 |
| 2019-04-25 | -52.97 |
| 2019-04-24 | -52.19 |
| 2019-04-23 | -51.34 |
| 2019-04-18 | -51.98 |
| 2019-04-17 | -51.10 |
| 2019-04-16 | -51.27 |
| 2019-04-15 | -51.31 |
| 2019-04-12 | -52.48 |
| 2019-04-11 | -53.11 |
| 2019-04-10 | -53.29 |
| 2019-04-09 | -52.90 |
| 2019-04-08 | -53.54 |
| 2019-04-04 | -53.71 |
| 2019-04-03 | -53.36 |
| 2019-04-02 | -55.51 |
| 2019-04-01 | -56.36 |
| 2019-03-29 | -57.14 |
| 2019-03-28 | -57.35 |
| 2019-03-27 | -57.39 |
| 2019-03-26 | -57.32 |
| 2019-03-25 | -57.32 |
| 2019-03-22 | -55.80 |
| 2019-03-21 | -55.69 |
| 2019-03-20 | -55.20 |
| 2019-03-19 | -54.70 |
| 2019-03-18 | -54.81 |
| 2019-03-15 | -55.13 |
| 2019-03-14 | -54.91 |
| 2019-03-13 | -55.69 |
| 2019-03-12 | -55.41 |
| 2019-03-11 | -55.44 |
| 2019-03-08 | -55.41 |
| 2019-03-07 | -55.09 |
| 2019-03-06 | -54.95 |
| 2019-03-05 | -55.50 |
| 2019-03-04 | -55.46 |
| 2019-03-01 | -56.26 |
| 2019-02-28 | -56.30 |
| 2019-02-27 | -55.67 |
| 2019-02-26 | -55.26 |
| 2019-02-25 | -56.30 |
| 2019-02-22 | -56.02 |
| 2019-02-21 | -55.98 |
| 2019-02-20 | -55.74 |
| 2019-02-19 | -56.12 |
| 2019-02-18 | -55.29 |
| 2019-02-15 | -56.30 |
| 2019-02-14 | -55.36 |
| 2019-02-13 | -55.32 |
| 2019-02-12 | -55.95 |
| 2019-02-11 | -56.16 |
| 2019-02-08 | -55.91 |
| 2019-02-04 | -55.64 |
| 2019-02-01 | -55.81 |
| 2019-01-31 | -55.29 |
| 2019-01-30 | -55.08 |
| 2019-01-29 | -55.15 |
| 2019-01-28 | -55.32 |
| 2019-01-25 | -55.29 |
| 2019-01-24 | -55.46 |
| 2019-01-23 | -56.47 |
| 2019-01-22 | -56.71 |
| 2019-01-21 | -56.82 |
| 2019-01-18 | -57.16 |
| 2019-01-17 | -57.68 |
| 2019-01-16 | -56.92 |
| 2019-01-15 | -57.13 |
| 2019-01-14 | -57.54 |
| 2019-01-11 | -56.85 |
| 2019-01-10 | -57.82 |
| 2019-01-09 | -56.99 |
| 2019-01-08 | -58.65 |
| 2019-01-07 | -58.24 |
| 2019-01-04 | -59.31 |
| 2019-01-03 | -58.90 |
| 2019-01-02 | -58.79 |
| 2018-12-31 | -58.76 |
| 2018-12-28 | -59.63 |
| 2018-12-27 | -59.56 |
| 2018-12-24 | -59.94 |
| 2018-12-21 | -59.94 |
| 2018-12-20 | -60.18 |
| 2018-12-19 | -59.56 |
| 2018-12-18 | -59.63 |
| 2018-12-17 | -58.69 |
| 2018-12-14 | -59.04 |
| 2018-12-13 | -57.89 |
| 2018-12-12 | -59.52 |
| 2018-12-11 | -59.66 |
| 2018-12-10 | -59.45 |
| 2018-12-07 | -59.07 |
| 2018-12-06 | -58.48 |
| 2018-12-05 | -58.10 |
| 2018-12-04 | -56.78 |
| 2018-12-03 | -56.82 |
| 2018-11-30 | -57.41 |
| 2018-11-29 | -57.20 |
| 2018-11-28 | -57.75 |
| 2018-11-27 | -56.78 |
| 2018-11-26 | -57.58 |
| 2018-11-23 | -58.24 |
| 2018-11-22 | -57.61 |
| 2018-11-21 | -59.59 |
| 2018-11-20 | -58.59 |
| 2018-11-19 | -58.59 |
| 2018-11-16 | -58.38 |
| 2018-11-15 | -58.45 |
| 2018-11-14 | -59.04 |
| 2018-11-13 | -59.87 |
| 2018-11-12 | -59.73 |
| 2018-11-09 | -59.83 |
| 2018-11-08 | -59.59 |
| 2018-11-07 | -59.83 |
| 2018-11-06 | -59.31 |
| 2018-11-05 | -59.14 |
| 2018-11-02 | -59.73 |
| 2018-11-01 | -61.57 |
| 2018-10-31 | -62.09 |
| 2018-10-30 | -62.64 |
| 2018-10-29 | -62.99 |
| 2018-10-26 | -63.82 |
| 2018-10-25 | -63.13 |
| 2018-10-24 | -63.03 |
| 2018-10-23 | -62.26 |
| 2018-10-22 | -61.01 |
| 2018-10-19 | -61.08 |
| 2018-10-18 | -59.94 |
| 2018-10-16 | -59.31 |
| 2018-10-15 | -59.90 |
| 2018-10-12 | -59.07 |
| 2018-10-11 | -59.17 |
| 2018-10-10 | -58.10 |
| 2018-10-09 | -57.65 |
| 2018-10-08 | -57.13 |
| 2018-10-05 | -56.43 |
| 2018-10-04 | -56.02 |
| 2018-10-03 | -56.30 |
| 2018-10-02 | -56.64 |
| 2018-09-28 | -54.91 |
| 2018-09-27 | -54.87 |
| 2018-09-26 | -54.67 |
| 2018-09-24 | -54.74 |
| 2018-09-21 | -54.18 |
| 2018-09-20 | -54.67 |
| 2018-09-19 | -56.64 |
| 2018-09-18 | -56.50 |
| 2018-09-17 | -56.26 |
| 2018-09-14 | -55.98 |
| 2018-09-13 | -56.09 |
| 2018-09-12 | -56.23 |
| 2018-09-11 | -56.33 |
| 2018-09-10 | -56.37 |
| 2018-09-07 | -56.30 |
| 2018-09-06 | -55.91 |
| 2018-09-05 | -55.98 |
| 2018-09-04 | -55.08 |
| 2018-09-03 | -55.43 |
| 2018-08-31 | -55.46 |
| 2018-08-30 | -55.01 |
| 2018-08-29 | -54.49 |
| 2018-08-28 | -54.01 |
| 2018-08-27 | -54.04 |
| 2018-08-24 | -54.49 |
| 2018-08-23 | -54.53 |
| 2018-08-22 | -54.46 |
| 2018-08-21 | -54.77 |
| 2018-08-20 | -54.56 |
| 2018-08-17 | -54.87 |
| 2018-08-16 | -55.01 |
| 2018-08-15 | -53.94 |
| 2018-08-14 | -52.90 |
| 2018-08-13 | -53.04 |
| 2018-08-10 | -52.13 |
| 2018-08-09 | -51.86 |
| 2018-08-08 | -51.54 |
| 2018-08-07 | -51.77 |
| 2018-08-06 | -51.94 |
| 2018-08-03 | -52.25 |
| 2018-08-02 | -52.21 |
| 2018-08-01 | -51.56 |
| 2018-07-31 | -52.21 |
| 2018-07-30 | -50.32 |
| 2018-07-27 | -50.60 |
| 2018-07-26 | -50.84 |
| 2018-07-25 | -50.53 |
| 2018-07-24 | -51.59 |
| 2018-07-23 | -51.97 |
| 2018-07-20 | -52.46 |
| 2018-07-19 | -52.08 |
| 2018-07-18 | -52.39 |
| 2018-07-17 | -51.63 |
| 2018-07-16 | -51.80 |
| 2018-07-13 | -51.73 |
| 2018-07-12 | -51.35 |
| 2018-07-11 | -51.15 |
| 2018-07-10 | -50.04 |
| 2018-07-09 | -50.04 |
| 2018-07-06 | -50.73 |
| 2018-07-05 | -50.46 |
| 2018-07-04 | -50.73 |
| 2018-07-03 | -50.66 |
| 2018-06-29 | -49.77 |
| 2018-06-28 | -50.77 |
| 2018-06-27 | -51.04 |
| 2018-06-26 | -50.08 |
| 2018-06-25 | -49.53 |
| 2018-06-22 | -49.36 |
| 2018-06-21 | -49.22 |
| 2018-06-20 | -49.04 |
| 2018-06-19 | -49.49 |
| 2018-06-15 | -48.05 |
| 2018-06-14 | -47.32 |
| 2018-06-13 | -46.87 |
| 2018-06-12 | -46.50 |
| 2018-06-11 | -46.53 |
| 2018-06-08 | -46.60 |
| 2018-06-07 | -45.70 |
| 2018-06-06 | -46.60 |
| 2018-06-05 | -46.12 |
| 2018-06-04 | -45.26 |
| 2018-06-01 | -46.05 |
| 2018-05-31 | -46.15 |
| 2018-05-30 | -47.18 |
| 2018-05-29 | -46.50 |
| 2018-05-28 | -45.50 |
| 2018-05-25 | -45.53 |
| 2018-05-24 | -44.50 |
| 2018-05-23 | -43.26 |
| 2018-05-21 | -45.15 |
| 2018-05-18 | -44.95 |
| 2018-05-17 | -44.36 |
| 2018-05-16 | -44.19 |
| 2018-05-15 | -44.19 |
| 2018-05-14 | -43.60 |
| 2018-05-11 | -44.08 |
| 2018-05-10 | -44.22 |
| 2018-05-09 | -45.32 |
| 2018-05-08 | -45.12 |
| 2018-05-07 | -45.36 |
| 2018-05-04 | -45.53 |
| 2018-05-03 | -44.22 |
| 2018-05-02 | -43.88 |
| 2018-04-30 | -42.77 |
| 2018-04-27 | -43.57 |
| 2018-04-26 | -43.81 |
| 2018-04-25 | -42.71 |
| 2018-04-24 | -42.40 |
| 2018-04-23 | -42.43 |
| 2018-04-20 | -42.71 |
| 2018-04-19 | -43.60 |
| 2018-04-18 | -43.74 |
| 2018-04-17 | -43.77 |
| 2018-04-16 | -44.08 |
| 2018-04-13 | -43.50 |
| 2018-04-12 | -44.08 |
| 2018-04-11 | -44.36 |
| 2018-04-10 | -45.19 |
| 2018-04-09 | -45.36 |
| 2018-04-06 | -45.88 |
| 2018-04-04 | -46.67 |
| 2018-04-03 | -46.25 |
| 2018-03-29 | -45.53 |
| 2018-03-28 | -45.32 |
| 2018-03-27 | -44.70 |
| 2018-03-26 | -45.39 |
| 2018-03-23 | -45.15 |
| 2018-03-22 | -43.26 |
| 2018-03-21 | -42.98 |
| 2018-03-20 | -42.71 |
| 2018-03-19 | -42.46 |
| 2018-03-16 | -42.29 |
| 2018-03-15 | -42.33 |
| 2018-03-14 | -41.84 |
| 2018-03-13 | -41.29 |
| 2018-03-12 | -41.33 |
| 2018-03-09 | -42.19 |
| 2018-03-08 | -42.15 |
| 2018-03-07 | -42.74 |
| 2018-03-06 | -42.13 |
| 2018-03-05 | -42.78 |
| 2018-03-02 | -41.65 |
| 2018-03-01 | -40.66 |
| 2018-02-28 | -38.99 |
| 2018-02-27 | -37.66 |
| 2018-02-26 | -38.07 |
| 2018-02-23 | -38.38 |
| 2018-02-22 | -38.38 |
| 2018-02-21 | -38.45 |
| 2018-02-20 | -39.26 |
| 2018-02-15 | -38.99 |
| 2018-02-14 | -39.60 |
| 2018-02-13 | -40.73 |
| 2018-02-12 | -41.45 |
| 2018-02-09 | -41.34 |
| 2018-02-08 | -41.00 |
| 2018-02-07 | -41.82 |
| 2018-02-06 | -41.79 |
| 2018-02-05 | -38.89 |
| 2018-02-02 | -37.52 |
| 2018-02-01 | -37.49 |
| 2018-01-31 | -38.41 |
| 2018-01-30 | -38.27 |
| 2018-01-29 | -36.02 |
| 2018-01-26 | -36.02 |
| 2018-01-25 | -36.67 |
| 2018-01-24 | -37.66 |
| 2018-01-23 | -37.83 |
| 2018-01-22 | -39.54 |
| 2018-01-19 | -39.54 |
| 2018-01-18 | -39.43 |
| 2018-01-17 | -39.84 |
| 2018-01-16 | -39.98 |
| 2018-01-15 | -39.78 |
| 2018-01-12 | -40.08 |
| 2018-01-11 | -40.87 |
| 2018-01-10 | -42.57 |
| 2018-01-09 | -42.74 |
| 2018-01-08 | -42.54 |
| 2018-01-05 | -42.88 |
| 2018-01-04 | -43.59 |
| 2018-01-03 | -43.94 |
| 2018-01-02 | -43.83 |
| 2017-12-29 | -44.62 |
| 2017-12-28 | -44.99 |
| 2017-12-27 | -45.47 |
| 2017-12-22 | -45.20 |
| 2017-12-21 | -45.33 |
| 2017-12-20 | -45.09 |
| 2017-12-19 | -45.30 |
| 2017-12-18 | -45.78 |
| 2017-12-15 | -45.95 |
| 2017-12-14 | -45.57 |
| 2017-12-13 | -44.96 |
| 2017-12-12 | -45.47 |
| 2017-12-11 | -45.30 |
| 2017-12-08 | -46.05 |
| 2017-12-07 | -46.46 |
| 2017-12-06 | -47.00 |
| 2017-12-05 | -47.07 |
| 2017-12-04 | -47.35 |
| 2017-12-01 | -47.00 |
| 2017-11-30 | -46.80 |
| 2017-11-29 | -47.14 |
| 2017-11-28 | -47.96 |
| 2017-11-27 | -47.86 |
| 2017-11-24 | -47.79 |
| 2017-11-23 | -47.99 |
| 2017-11-22 | -48.91 |
| 2017-11-21 | -49.12 |
| 2017-11-20 | -49.39 |
| 2017-11-17 | -49.36 |
| 2017-11-16 | -49.05 |
| 2017-11-15 | -49.56 |
| 2017-11-14 | -49.39 |
| 2017-11-13 | -48.98 |
| 2017-11-10 | -48.95 |
| 2017-11-09 | -49.22 |
| 2017-11-08 | -49.63 |
| 2017-11-07 | -49.49 |
| 2017-11-06 | -49.73 |
| 2017-11-03 | -49.15 |
| 2017-11-02 | -49.84 |
| 2017-11-01 | -46.70 |
| 2017-10-31 | -47.21 |
| 2017-10-30 | -47.11 |
| 2017-10-27 | -46.70 |
| 2017-10-26 | -46.02 |
| 2017-10-25 | -45.47 |
| 2017-10-24 | -46.32 |
| 2017-10-23 | -46.49 |
| 2017-10-20 | -46.97 |
| 2017-10-19 | -47.31 |
| 2017-10-18 | -47.04 |
| 2017-10-17 | -46.60 |
| 2017-10-16 | -46.80 |
| 2017-10-13 | -46.80 |
| 2017-10-12 | -46.46 |
| 2017-10-11 | -46.12 |
| 2017-10-10 | -45.74 |
| 2017-10-09 | -46.36 |
| 2017-10-06 | -46.05 |
| 2017-10-04 | -45.27 |
| 2017-10-03 | -46.12 |
| 2017-09-29 | -47.52 |
| 2017-09-28 | -47.89 |
| 2017-09-27 | -47.45 |
| 2017-09-26 | -47.99 |
| 2017-09-25 | -47.86 |
| 2017-09-22 | -47.35 |
| 2017-09-21 | -46.87 |
| 2017-09-20 | -47.07 |
| 2017-09-19 | -46.80 |
| 2017-09-18 | -46.83 |
| 2017-09-15 | -46.73 |
| 2017-09-14 | -47.00 |
| 2017-09-13 | -46.87 |
| 2017-09-12 | -47.28 |
| 2017-09-11 | -47.58 |
| 2017-09-08 | -48.06 |
| 2017-09-07 | -48.23 |
| 2017-09-06 | -48.33 |
| 2017-09-05 | -47.07 |
| 2017-09-04 | -47.14 |
| 2017-09-01 | -46.90 |
| 2017-08-31 | -46.60 |
| 2017-08-30 | -46.80 |
| 2017-08-29 | -47.28 |
| 2017-08-28 | -47.07 |
| 2017-08-25 | -46.60 |
| 2017-08-24 | -47.35 |
| 2017-08-22 | -47.28 |
| 2017-08-21 | -48.16 |
| 2017-08-18 | -48.16 |
| 2017-08-17 | -47.11 |
| 2017-08-16 | -46.25 |
| 2017-08-15 | -46.60 |
| 2017-08-14 | -46.12 |
| 2017-08-11 | -46.94 |
| 2017-08-10 | -45.88 |
| 2017-08-09 | -44.86 |
| 2017-08-08 | -44.00 |
| 2017-08-07 | -44.11 |
| 2017-08-04 | -43.83 |
| 2017-08-03 | -44.82 |
| 2017-08-02 | -39.98 |
| 2017-08-01 | -39.81 |
| 2017-07-31 | -41.34 |
| 2017-07-28 | -42.30 |
| 2017-07-27 | -41.68 |
| 2017-07-26 | -42.03 |
| 2017-07-25 | -42.16 |
| 2017-07-24 | -43.46 |
| 2017-07-21 | -43.12 |
| 2017-07-20 | -43.53 |
| 2017-07-19 | -44.07 |
| 2017-07-18 | -43.77 |
| 2017-07-17 | -43.56 |
| 2017-07-14 | -43.83 |
| 2017-07-13 | -43.94 |
| 2017-07-12 | -44.34 |
| 2017-07-11 | -43.80 |
| 2017-07-10 | -44.07 |
| 2017-07-07 | -45.44 |
| 2017-07-06 | -45.71 |
| 2017-07-05 | -45.95 |
| 2017-07-04 | -46.29 |
| 2017-07-03 | -46.15 |
| 2017-06-30 | -46.39 |
| 2017-06-29 | -46.32 |
| 2017-06-28 | -48.57 |
| 2017-06-27 | -49.53 |
| 2017-06-26 | -49.53 |
| 2017-06-23 | -49.90 |
| 2017-06-22 | -50.11 |
| 2017-06-21 | -49.70 |
| 2017-06-20 | -48.51 |
| 2017-06-19 | -48.44 |
| 2017-06-16 | -48.64 |
| 2017-06-15 | -48.57 |
| 2017-06-14 | -47.75 |
| 2017-06-13 | -47.21 |
| 2017-06-12 | -47.00 |
| 2017-06-09 | -47.82 |
| 2017-06-08 | -47.93 |
| 2017-06-07 | -48.10 |
| 2017-06-06 | -48.40 |
| 2017-06-05 | -48.91 |
| 2017-06-02 | -48.68 |
| 2017-06-01 | -49.90 |
| 2017-05-31 | -49.80 |
| 2017-05-29 | -49.63 |
| 2017-05-26 | -49.87 |
| 2017-05-25 | -49.36 |
| 2017-05-24 | -49.53 |
| 2017-05-23 | -49.32 |
| 2017-05-22 | -48.88 |
| 2017-05-19 | -48.91 |
| 2017-05-18 | -49.05 |
| 2017-05-17 | -47.82 |
| 2017-05-16 | -47.58 |
| 2017-05-15 | -48.51 |
| 2017-05-12 | -48.71 |
| 2017-05-11 | -49.43 |
| 2017-05-10 | -50.35 |
| 2017-05-09 | -50.76 |
| 2017-05-08 | -50.79 |
| 2017-05-05 | -51.51 |
| 2017-05-04 | -50.31 |
| 2017-05-02 | -50.99 |
| 2017-04-28 | -50.28 |
| 2017-04-27 | -48.54 |
| 2017-04-26 | -50.89 |
| 2017-04-25 | -51.20 |
| 2017-04-24 | -51.81 |
| 2017-04-21 | -53.45 |
| 2017-04-20 | -52.77 |
| 2017-04-19 | -52.67 |
| 2017-04-18 | -53.21 |
| 2017-04-13 | -52.19 |
| 2017-04-12 | -51.47 |
| 2017-04-11 | -51.34 |
| 2017-04-10 | -51.40 |
| 2017-04-07 | -50.93 |
| 2017-04-06 | -51.34 |
| 2017-04-05 | -50.69 |
| 2017-04-03 | -49.32 |
| 2017-03-31 | -49.36 |
| 2017-03-30 | -50.48 |
| 2017-03-29 | -50.69 |
| 2017-03-28 | -51.06 |
| 2017-03-27 | -52.46 |
| 2017-03-24 | -52.05 |
| 2017-03-23 | -52.43 |
| 2017-03-22 | -52.43 |
| 2017-03-21 | -51.88 |
| 2017-03-20 | -52.19 |
| 2017-03-17 | -51.57 |
| 2017-03-16 | -51.23 |
| 2017-03-15 | -52.26 |
| 2017-03-14 | -52.26 |
| 2017-03-13 | -51.78 |
| 2017-03-10 | -52.39 |
| 2017-03-09 | -51.64 |
| 2017-03-08 | -52.05 |
| 2017-03-07 | -51.74 |
| 2017-03-06 | -51.37 |
| 2017-03-03 | -52.09 |
| 2017-03-02 | -51.23 |
| 2017-03-01 | -52.32 |
| 2017-02-28 | -52.19 |
| 2017-02-27 | -51.47 |
| 2017-02-24 | -50.11 |
| 2017-02-23 | -50.21 |
| 2017-02-22 | -49.56 |
| 2017-02-21 | -50.48 |
| 2017-02-20 | -49.56 |
| 2017-02-17 | -47.48 |
| 2017-02-16 | -46.25 |
| 2017-02-15 | -46.63 |
| 2017-02-14 | -47.24 |
| 2017-02-13 | -47.21 |
| 2017-02-10 | -46.53 |
| 2017-02-09 | -48.06 |
| 2017-02-08 | -47.31 |
| 2017-02-07 | -47.41 |
| 2017-02-06 | -46.19 |
| 2017-02-03 | -47.45 |
| 2017-02-02 | -47.35 |
| 2017-02-01 | -48.27 |
| 2017-01-27 | -47.41 |
| 2017-01-26 | -47.18 |
| 2017-01-25 | -48.57 |
| 2017-01-24 | -50.48 |
| 2017-01-23 | -50.96 |
| 2017-01-20 | -51.10 |
| 2017-01-19 | -51.40 |
| 2017-01-18 | -51.10 |
| 2017-01-17 | -51.34 |
| 2017-01-16 | -54.47 |
| 2017-01-13 | -54.58 |
| 2017-01-12 | -54.64 |
| 2017-01-11 | -54.92 |
| 2017-01-10 | -55.16 |
| 2017-01-09 | -54.88 |
| 2017-01-06 | -54.98 |
| 2017-01-05 | -55.39 |
| 2017-01-04 | -55.63 |
| 2017-01-03 | -56.62 |
| 2016-12-30 | -57.51 |
| 2016-12-29 | -57.27 |
| 2016-12-28 | -57.17 |
| 2016-12-23 | -56.72 |
| 2016-12-22 | -56.55 |
| 2016-12-21 | -56.31 |
| 2016-12-20 | -56.49 |
| 2016-12-19 | -55.12 |
| 2016-12-16 | -54.95 |
| 2016-12-15 | -54.98 |
| 2016-12-14 | -54.98 |
| 2016-12-13 | -56.28 |
| 2016-12-12 | -56.35 |
| 2016-12-09 | -55.77 |
| 2016-12-08 | -55.05 |
| 2016-12-07 | -55.43 |
| 2016-12-06 | -56.66 |
| 2016-12-05 | -57.34 |
| 2016-12-02 | -57.30 |
| 2016-12-01 | -57.64 |
| 2016-11-30 | -58.57 |
| 2016-11-29 | -58.74 |
| 2016-11-28 | -58.12 |
| 2016-11-25 | -57.95 |
| 2016-11-24 | -57.92 |
| 2016-11-23 | -57.68 |
| 2016-11-22 | -57.64 |
| 2016-11-21 | -58.80 |
| 2016-11-18 | -57.92 |
| 2016-11-17 | -58.53 |
| 2016-11-16 | -57.51 |
| 2016-11-15 | -58.26 |
| 2016-11-14 | -58.05 |
| 2016-11-11 | -55.80 |
| 2016-11-10 | -56.45 |
| 2016-11-09 | -58.67 |
| 2016-11-08 | -57.68 |
| 2016-11-07 | -57.54 |
| 2016-11-04 | -57.71 |
| 2016-11-03 | -57.99 |
| 2016-11-02 | -57.27 |
| 2016-11-01 | -54.00 |
| 2016-10-31 | -54.92 |
| 2016-10-28 | -55.22 |
| 2016-10-27 | -54.98 |
| 2016-10-26 | -54.98 |
| 2016-10-25 | -54.37 |
| 2016-10-24 | -54.27 |
| 2016-10-20 | -55.56 |
| 2016-10-19 | -56.18 |
| 2016-10-18 | -56.96 |
| 2016-10-17 | -57.30 |
| 2016-10-14 | -57.92 |
| 2016-10-13 | -58.16 |
| 2016-10-12 | -56.89 |
| 2016-10-11 | -55.87 |
| 2016-10-07 | -56.31 |
| 2016-10-06 | -55.60 |
| 2016-10-05 | -56.28 |
| 2016-10-04 | -56.28 |
| 2016-10-03 | -56.93 |
| 2016-09-30 | -57.47 |
| 2016-09-29 | -56.66 |
| 2016-09-28 | -57.41 |
| 2016-09-27 | -57.00 |
| 2016-09-26 | -57.03 |
| 2016-09-23 | -56.14 |
| 2016-09-22 | -56.04 |
| 2016-09-21 | -56.45 |
| 2016-09-20 | -56.38 |
| 2016-09-19 | -57.00 |
| 2016-09-15 | -56.62 |
| 2016-09-14 | -57.03 |
| 2016-09-13 | -56.28 |
| 2016-09-12 | -56.18 |
| 2016-09-09 | -54.78 |
| 2016-09-08 | -54.85 |
| 2016-09-07 | -54.98 |
| 2016-09-06 | -54.20 |
| 2016-09-05 | -53.96 |
| 2016-09-02 | -55.05 |
| 2016-09-01 | -54.92 |
| 2016-08-31 | -55.80 |
| 2016-08-30 | -56.31 |
| 2016-08-29 | -56.72 |
| 2016-08-26 | -56.55 |
| 2016-08-25 | -56.79 |
| 2016-08-24 | -56.31 |
| 2016-08-23 | -56.38 |
| 2016-08-22 | -56.14 |
| 2016-08-19 | -56.21 |
| 2016-08-18 | -55.73 |
| 2016-08-17 | -55.97 |
| 2016-08-16 | -55.46 |
| 2016-08-15 | -55.09 |
| 2016-08-12 | -54.75 |
| 2016-08-11 | -54.98 |
| 2016-08-10 | -54.30 |
| 2016-08-09 | -55.19 |
| 2016-08-08 | -55.02 |
| 2016-08-05 | -55.56 |
| 2016-08-04 | -56.31 |
| 2016-08-03 | -57.92 |
| 2016-08-01 | -57.61 |
| 2016-07-29 | -57.82 |
| 2016-07-28 | -56.49 |
| 2016-07-27 | -56.76 |
| 2016-07-26 | -57.71 |
| 2016-07-25 | -57.44 |
| 2016-07-22 | -57.17 |
| 2016-07-21 | -56.96 |
| 2016-07-20 | -57.92 |
| 2016-07-19 | -58.36 |
| 2016-07-18 | -58.05 |
| 2016-07-15 | -57.37 |
| 2016-07-14 | -57.61 |
| 2016-07-13 | -57.44 |
| 2016-07-12 | -59.04 |
| 2016-07-11 | -59.96 |
| 2016-07-08 | -60.71 |
| 2016-07-07 | -60.75 |
| 2016-07-06 | -61.23 |
| 2016-07-05 | -60.65 |
| 2016-07-04 | -59.93 |
| 2016-06-30 | -60.85 |
| 2016-06-29 | -61.12 |
| 2016-06-28 | -61.84 |
| 2016-06-27 | -61.02 |
| 2016-06-24 | -60.61 |
| 2016-06-23 | -56.49 |
| 2016-06-22 | -57.03 |
| 2016-06-21 | -57.10 |
| 2016-06-20 | -57.99 |
| 2016-06-17 | -61.09 |
| 2016-06-16 | -62.52 |
| 2016-06-15 | -61.46 |
| 2016-06-14 | -62.35 |
| 2016-06-13 | -61.36 |
| 2016-06-10 | -59.59 |
| 2016-06-08 | -58.26 |
| 2016-06-07 | -57.99 |
| 2016-06-06 | -58.84 |
| 2016-06-03 | -58.67 |
| 2016-06-02 | -59.18 |
| 2016-06-01 | -59.52 |
| 2016-05-31 | -57.95 |
| 2016-05-30 | -58.26 |
| 2016-05-27 | -57.68 |
| 2016-05-26 | -57.68 |
| 2016-05-25 | -58.05 |
| 2016-05-24 | -59.83 |
| 2016-05-23 | -60.17 |
| 2016-05-20 | -59.86 |
| 2016-05-19 | -59.52 |
| 2016-05-18 | -61.33 |
| 2016-05-17 | -60.30 |
| 2016-05-16 | -61.29 |
| 2016-05-13 | -62.69 |
| 2016-05-12 | -62.35 |
| 2016-05-11 | -62.76 |
| 2016-05-10 | -62.59 |
| 2016-05-09 | -62.15 |
| 2016-05-06 | -61.74 |
| 2016-05-05 | -60.54 |
| 2016-05-04 | -59.21 |
| 2016-05-03 | -58.63 |
| 2016-04-29 | -56.59 |
| 2016-04-28 | -57.20 |
| 2016-04-27 | -57.24 |
| 2016-04-26 | -59.49 |
| 2016-04-25 | -58.84 |
| 2016-04-22 | -58.09 |
| 2016-04-21 | -57.64 |
| 2016-04-20 | -59.25 |
| 2016-04-19 | -59.55 |
| 2016-04-18 | -61.77 |
| 2016-04-15 | -61.19 |
| 2016-04-14 | -62.11 |
| 2016-04-13 | -62.96 |
| 2016-04-12 | -65.69 |
| 2016-04-11 | -66.34 |
| 2016-04-08 | -66.78 |
| 2016-04-07 | -67.57 |
| 2016-04-06 | -67.16 |
| 2016-04-05 | -66.75 |
| 2016-04-01 | -65.35 |
| 2016-03-31 | -64.91 |
| 2016-03-30 | -64.26 |
| 2016-03-29 | -66.17 |
| 2016-03-24 | -64.81 |
| 2016-03-23 | -63.34 |
| 2016-03-22 | -63.14 |
| 2016-03-21 | -62.62 |
| 2016-03-18 | -65.18 |
| 2016-03-17 | -64.70 |
| 2016-03-16 | -65.35 |
| 2016-03-15 | -64.02 |
| 2016-03-14 | -64.26 |
| 2016-03-11 | -65.32 |
| 2016-03-10 | -65.18 |
| 2016-03-09 | -64.12 |
| 2016-03-08 | -64.23 |
| 2016-03-07 | -64.36 |
| 2016-03-04 | -64.36 |
| 2016-03-03 | -65.90 |
| 2016-03-02 | -67.57 |
| 2016-03-01 | -68.25 |
| 2016-02-29 | -69.27 |
| 2016-02-26 | -70.06 |
| 2016-02-25 | -70.88 |
| 2016-02-24 | -69.48 |
| 2016-02-23 | -67.43 |
| 2016-02-22 | -68.01 |
| 2016-02-19 | -67.57 |
| 2016-02-18 | -66.20 |
| 2016-02-17 | -67.47 |
| 2016-02-16 | -65.62 |
| 2016-02-15 | -66.27 |
| 2016-02-12 | -69.55 |
| 2016-02-11 | -68.63 |
| 2016-02-05 | -66.14 |
| 2016-02-04 | -67.02 |
| 2016-02-03 | -66.78 |
| 2016-02-02 | -64.91 |
| 2016-02-01 | -64.33 |
| 2016-01-29 | -64.02 |
| 2016-01-28 | -64.12 |
| 2016-01-27 | -63.85 |
| 2016-01-26 | -64.77 |
| 2016-01-25 | -62.73 |
| 2016-01-22 | -63.65 |
| 2016-01-21 | -64.87 |
| 2016-01-20 | -63.92 |
| 2016-01-19 | -62.15 |
| 2016-01-18 | -62.21 |
| 2016-01-15 | -60.88 |
| 2016-01-14 | -60.78 |
| 2016-01-13 | -60.58 |
| 2016-01-12 | -61.09 |
| 2016-01-11 | -60.99 |
| 2016-01-08 | -60.34 |
| 2016-01-07 | -60.88 |
| 2016-01-06 | -58.74 |
| 2016-01-05 | -57.78 |
| 2016-01-04 | -56.76 |
| 2015-12-31 | -55.39 |
| 2015-12-30 | -54.75 |
| 2015-12-29 | -54.20 |
| 2015-12-28 | -54.30 |
| 2015-12-24 | -53.69 |
| 2015-12-23 | -55.60 |
| 2015-12-22 | -56.52 |
| 2015-12-21 | -56.86 |
| 2015-12-18 | -56.52 |
| 2015-12-17 | -57.82 |
| 2015-12-16 | -61.16 |
| 2015-12-15 | -61.02 |
| 2015-12-14 | -59.93 |
| 2015-12-11 | -59.35 |
| 2015-12-10 | -58.91 |
| 2015-12-09 | -58.50 |
| 2015-12-08 | -58.50 |
| 2015-12-07 | -57.58 |
| 2015-12-04 | -57.64 |
| 2015-12-03 | -57.17 |
| 2015-12-02 | -55.46 |
| 2015-12-01 | -55.05 |
| 2015-11-30 | -55.53 |
| 2015-11-27 | -54.85 |
| 2015-11-26 | -54.95 |
| 2015-11-25 | -55.22 |
| 2015-11-24 | -54.61 |
| 2015-11-23 | -53.55 |
| 2015-11-20 | -52.15 |
| 2015-11-19 | -52.39 |
| 2015-11-18 | -52.87 |
| 2015-11-17 | -52.15 |
| 2015-11-16 | -51.28 |
| 2015-11-13 | -52.79 |
| 2015-11-12 | -53.01 |
| 2015-11-11 | -52.82 |
| 2015-11-10 | -51.83 |
| 2015-11-09 | -51.99 |
| 2015-11-06 | -51.19 |
| 2015-11-05 | -48.81 |
| 2015-11-04 | -48.43 |
| 2015-11-03 | -46.99 |
| 2015-11-02 | -45.38 |
| 2015-10-30 | -44.96 |
| 2015-10-29 | -44.00 |
| 2015-10-28 | -44.64 |
| 2015-10-27 | -43.91 |
| 2015-10-26 | -43.62 |
| 2015-10-23 | -43.68 |
| 2015-10-22 | -44.71 |
| 2015-10-20 | -43.65 |
| 2015-10-19 | -42.66 |
| 2015-10-16 | -42.33 |
| 2015-10-15 | -43.17 |
| 2015-10-14 | -44.42 |
| 2015-10-13 | -43.55 |
| 2015-10-12 | -41.44 |
| 2015-10-09 | -42.21 |
| 2015-10-08 | -43.39 |
| 2015-10-07 | -44.10 |
| 2015-10-06 | -47.37 |
| 2015-10-05 | -47.88 |
| 2015-10-02 | -50.03 |
| 2015-09-30 | -52.24 |
| 2015-09-29 | -53.27 |
| 2015-09-25 | -49.87 |
| 2015-09-24 | -49.39 |
| 2015-09-23 | -48.62 |
| 2015-09-22 | -46.34 |
| 2015-09-21 | -45.22 |
| 2015-09-18 | -42.66 |
| 2015-09-17 | -43.33 |
| 2015-09-16 | -44.10 |
| 2015-09-15 | -46.05 |
| 2015-09-14 | -44.71 |
| 2015-09-11 | -44.93 |
| 2015-09-10 | -44.29 |
| 2015-09-09 | -42.53 |
| 2015-09-08 | -45.12 |
| 2015-09-07 | -46.09 |
| 2015-09-04 | -44.52 |
| 2015-09-02 | -45.06 |
| 2015-09-01 | -43.07 |
| 2015-08-31 | -41.95 |
| 2015-08-28 | -41.76 |
| 2015-08-27 | -42.43 |
| 2015-08-26 | -43.20 |
| 2015-08-25 | -40.35 |
| 2015-08-24 | -41.24 |
| 2015-08-21 | -36.91 |
| 2015-08-20 | -35.15 |
| 2015-08-19 | -34.32 |
| 2015-08-18 | -34.00 |
| 2015-08-17 | -33.16 |
| 2015-08-14 | -32.52 |
| 2015-08-13 | -31.05 |
| 2015-08-12 | -31.17 |
| 2015-08-11 | -29.77 |
| 2015-08-10 | -29.90 |
| 2015-08-07 | -28.00 |
| 2015-08-06 | -27.30 |
| 2015-08-05 | -25.71 |
| 2015-08-04 | -25.84 |
| 2015-08-03 | -25.01 |
| 2015-07-31 | -25.07 |
| 2015-07-30 | -24.63 |
| 2015-07-29 | -25.52 |
| 2015-07-28 | -25.58 |
| 2015-07-27 | -25.71 |
| 2015-07-24 | -25.26 |
| 2015-07-23 | -23.49 |
| 2015-07-22 | -21.90 |
| 2015-07-21 | -21.77 |
| 2015-07-20 | -21.26 |
| 2015-07-17 | -21.58 |
| 2015-07-16 | -21.26 |
| 2015-07-15 | -22.03 |
| 2015-07-14 | -22.22 |
| 2015-07-13 | -22.79 |
| 2015-07-10 | -23.42 |
| 2015-07-09 | -24.50 |
| 2015-07-08 | -25.65 |
| 2015-07-07 | -21.71 |
| 2015-07-06 | -21.77 |
| 2015-07-03 | -20.12 |
| 2015-07-02 | -20.50 |
| 2015-06-30 | -20.06 |
| 2015-06-29 | -20.88 |
| 2015-06-26 | -18.72 |
| 2015-06-25 | -18.28 |
| 2015-06-24 | -17.33 |
| 2015-06-23 | -17.33 |
| 2015-06-22 | -18.15 |
| 2015-06-19 | -19.61 |
| 2015-06-18 | -19.68 |
| 2015-06-17 | -21.96 |
| 2015-06-16 | -21.14 |
| 2015-06-15 | -19.55 |
| 2015-06-12 | -18.28 |
| 2015-06-11 | -18.85 |
| 2015-06-10 | -19.93 |
| 2015-06-09 | -22.92 |
| 2015-06-08 | -22.22 |
| 2015-06-05 | -21.65 |
| 2015-06-04 | -21.07 |
| 2015-06-03 | -22.41 |
| 2015-06-02 | -23.49 |
| 2015-06-01 | -21.52 |
| 2015-05-29 | -20.44 |
| 2015-05-28 | -20.06 |
| 2015-05-27 | -20.06 |
| 2015-05-26 | -19.61 |
| 2015-05-22 | -18.41 |
| 2015-05-21 | -19.17 |
| 2015-05-20 | -19.36 |
| 2015-05-19 | -19.17 |
| 2015-05-18 | -18.98 |
| 2015-05-15 | -19.11 |
| 2015-05-14 | -19.80 |
| 2015-05-13 | -19.93 |
| 2015-05-12 | -20.57 |
| 2015-05-11 | -20.50 |
| 2015-05-08 | -20.38 |
| 2015-05-07 | -22.34 |
| 2015-05-06 | -21.52 |
| 2015-05-05 | -20.76 |
| 2015-05-04 | -20.12 |
| 2015-04-30 | -18.72 |
| 2015-04-29 | -18.15 |
| 2015-04-28 | -17.52 |
| 2015-04-27 | -17.77 |
| 2015-04-24 | -19.49 |
| 2015-04-23 | -22.53 |
| 2015-04-22 | -22.47 |
| 2015-04-21 | -22.03 |
| 2015-04-20 | -22.98 |
| 2015-04-17 | -21.33 |
| 2015-04-16 | -21.26 |
| 2015-04-15 | -21.71 |
| 2015-04-14 | -20.82 |
| 2015-04-13 | -20.06 |
| 2015-04-10 | -19.87 |
| 2015-04-09 | -20.57 |
| 2015-04-08 | -19.87 |
| 2015-04-02 | -21.20 |
| 2015-04-01 | -20.38 |
| 2015-03-31 | -18.98 |
| 2015-03-30 | -18.98 |
| 2015-03-27 | -19.17 |
| 2015-03-26 | -19.42 |
| 2015-03-25 | -18.28 |
| 2015-03-24 | -17.65 |
| 2015-03-23 | -21.45 |
| 2015-03-20 | -24.19 |
| 2015-03-19 | -23.80 |
| 2015-03-18 | -27.74 |
| 2015-03-17 | -29.46 |
| 2015-03-16 | -30.34 |
| 2015-03-13 | -27.93 |
| 2015-03-12 | -26.85 |
| 2015-03-11 | -26.28 |
| 2015-03-10 | -25.29 |
| 2015-03-09 | -25.59 |
| 2015-03-06 | -25.78 |
| 2015-03-05 | -25.96 |
| 2015-03-04 | -28.78 |
| 2015-03-03 | -28.10 |
| 2015-03-02 | -27.49 |
| 2015-02-27 | -29.02 |
| 2015-02-26 | -30.67 |
| 2015-02-25 | -30.67 |
| 2015-02-24 | -32.02 |
| 2015-02-23 | -29.27 |
| 2015-02-18 | -30.92 |
| 2015-02-17 | -30.86 |
| 2015-02-16 | -30.43 |
| 2015-02-13 | -31.96 |
| 2015-02-12 | -33.79 |
| 2015-02-11 | -33.86 |
| 2015-02-10 | -32.20 |
| 2015-02-09 | -32.88 |
| 2015-02-06 | -31.90 |
| 2015-02-05 | -34.28 |
| 2015-02-04 | -33.73 |
| 2015-02-03 | -36.91 |
| 2015-02-02 | -36.55 |
| 2015-01-30 | -35.81 |
| 2015-01-29 | -34.83 |
| 2015-01-28 | -32.14 |
| 2015-01-27 | -32.26 |
| 2015-01-26 | -32.69 |
| 2015-01-23 | -31.96 |
| 2015-01-22 | -32.75 |
| 2015-01-21 | -34.22 |
| 2015-01-20 | -34.65 |
| 2015-01-19 | -35.75 |
| 2015-01-16 | -35.69 |
| 2015-01-15 | -35.81 |
| 2015-01-14 | -33.67 |
| 2015-01-13 | -33.55 |
| 2015-01-12 | -31.90 |
| 2015-01-09 | -30.67 |
| 2015-01-08 | -29.63 |
| 2015-01-07 | -31.59 |
| 2015-01-06 | -30.73 |
| 2015-01-05 | -28.96 |
| 2015-01-02 | -28.65 |
| 2014-12-31 | -28.96 |
| 2014-12-30 | -28.96 |
| 2014-12-29 | -29.14 |
| 2014-12-24 | -29.39 |
| 2014-12-23 | -29.76 |
| 2014-12-22 | -30.67 |
| 2014-12-19 | -31.47 |
| 2014-12-18 | -33.30 |
| 2014-12-17 | -33.49 |
| 2014-12-16 | -33.00 |
| 2014-12-15 | -31.84 |
| 2014-12-12 | -30.92 |
| 2014-12-11 | -30.61 |
| 2014-12-10 | -30.00 |
| 2014-12-09 | -29.20 |
| 2014-12-08 | -28.04 |
| 2014-12-05 | -28.16 |
| 2014-12-04 | -28.29 |
| 2014-12-03 | -30.25 |
| 2014-12-02 | -30.98 |
| 2014-12-01 | -31.04 |
| 2014-11-28 | -29.63 |
| 2014-11-27 | -29.69 |
| 2014-11-26 | -29.57 |
| 2014-11-25 | -30.49 |
| 2014-11-24 | -30.00 |
| 2014-11-21 | -32.33 |
| 2014-11-20 | -31.71 |
| 2014-11-19 | -31.59 |
| 2014-11-18 | -30.86 |
| 2014-11-17 | -29.14 |
| 2014-11-14 | -28.23 |
| 2014-11-13 | -28.90 |
| 2014-11-12 | -28.84 |
| 2014-11-11 | -29.02 |
| 2014-11-10 | -28.78 |
| 2014-11-07 | -27.61 |
| 2014-11-06 | -28.47 |
| 2014-11-05 | -27.68 |
| 2014-11-04 | -26.08 |
| 2014-11-03 | -28.29 |
| 2014-10-31 | -26.57 |
| 2014-10-30 | -24.00 |
| 2014-10-29 | -22.54 |
| 2014-10-28 | -19.66 |
| 2014-10-27 | -14.95 |
| 2014-10-24 | -16.23 |
| 2014-10-23 | -16.97 |
| 2014-10-22 | -16.78 |
| 2014-10-21 | -17.82 |
| 2014-10-20 | -17.76 |
| 2014-10-17 | -19.17 |
| 2014-10-16 | -18.44 |
| 2014-10-15 | -18.07 |
| 2014-10-14 | -16.42 |
| 2014-10-13 | -16.05 |
| 2014-10-10 | -15.50 |
| 2014-10-09 | -13.72 |
| 2014-10-08 | -14.28 |
| 2014-10-07 | -12.81 |
| 2014-10-06 | -14.83 |
| 2014-10-03 | -13.72 |
| 2014-09-30 | -10.60 |
| 2014-09-29 | -10.60 |
| 2014-09-26 | -8.28 |
| 2014-09-25 | -7.67 |
| 2014-09-24 | -6.57 |
| 2014-09-23 | -6.20 |
| 2014-09-22 | -4.42 |
| 2014-09-19 | -4.30 |
| 2014-09-18 | -5.16 |
| 2014-09-17 | -4.97 |
| 2014-09-16 | -4.97 |
| 2014-09-15 | -4.73 |
| 2014-09-12 | -4.18 |
| 2014-09-11 | -4.18 |
| 2014-09-10 | -4.97 |
| 2014-09-08 | -4.61 |
| 2014-09-05 | -3.75 |
| 2014-09-04 | -3.32 |
| 2014-09-03 | -3.93 |
| 2014-09-02 | -4.06 |
| 2014-09-01 | -4.30 |
| 2014-08-29 | -3.81 |
| 2014-08-28 | -3.26 |
| 2014-08-27 | -3.93 |
| 2014-08-26 | -3.87 |
| 2014-08-25 | -3.08 |
| 2014-08-22 | -4.06 |
| 2014-08-21 | -3.63 |
| 2014-08-20 | -3.26 |
| 2014-08-19 | -3.02 |
| 2014-08-18 | -2.96 |
| 2014-08-15 | -3.08 |
| 2014-08-14 | -3.81 |
| 2014-08-13 | -3.32 |
| 2014-08-12 | -3.89 |
| 2014-08-11 | -3.89 |
| 2014-08-08 | -4.32 |
| 2014-08-07 | -4.01 |
| 2014-08-06 | -3.23 |
| 2014-08-05 | -3.53 |
| 2014-08-04 | -3.23 |
| 2014-08-01 | -2.87 |
| 2014-07-31 | -2.51 |
| 2014-07-30 | -1.18 |
| 2014-07-29 | -1.48 |
| 2014-07-28 | -2.99 |
| 2014-07-25 | -3.35 |
| 2014-07-24 | -3.05 |
| 2014-07-23 | -3.41 |
| 2014-07-22 | -3.11 |
| 2014-07-21 | -3.77 |
| 2014-07-18 | -3.47 |
| 2014-07-17 | -2.69 |
| 2014-07-16 | -3.83 |
| 2014-07-15 | -3.29 |
| 2014-07-14 | -3.71 |
| 2014-07-11 | -3.71 |
| 2014-07-10 | -2.87 |
| 2014-07-09 | -3.59 |
| 2014-07-08 | -2.69 |
| 2014-07-07 | -1.54 |
| 2014-07-04 | -1.78 |
| 2014-07-03 | -1.90 |
| 2014-07-02 | -2.93 |
| 2014-06-30 | -4.86 |
| 2014-06-27 | -4.32 |
| 2014-06-26 | 0.15 |
| 2014-06-25 | 0.51 |
| 2014-06-24 | 1.66 |
| 2014-06-23 | 0.99 |
| 2014-06-20 | 0.99 |
| 2014-06-19 | 2.08 |
| 2014-06-18 | 3.53 |
| 2014-06-17 | 3.77 |
| 2014-06-16 | 3.65 |
| 2014-06-13 | 3.89 |
| 2014-06-12 | 4.86 |
| 2014-06-11 | 4.61 |
| 2014-06-10 | 4.37 |
| 2014-06-09 | 4.98 |
| 2014-06-06 | 4.31 |
| 2014-06-05 | 4.86 |
| 2014-06-04 | 4.79 |
| 2014-06-03 | 5.10 |
| 2014-05-30 | 5.22 |
| 2014-05-29 | 5.46 |
| 2014-05-28 | 4.92 |
| 2014-05-27 | 5.46 |
| 2014-05-26 | 5.52 |
| 2014-05-23 | 5.40 |
| 2014-05-22 | 5.34 |
| 2014-05-21 | 4.73 |
| 2014-05-20 | 4.73 |
| 2014-05-19 | 4.25 |
| 2014-05-16 | 3.17 |
| 2014-05-15 | 3.29 |
| 2014-05-14 | 3.05 |
| 2014-05-13 | 2.14 |
| 2014-05-12 | 1.84 |
| 2014-05-09 | 2.44 |
| 2014-05-08 | 2.56 |
| 2014-05-07 | 1.78 |
| 2014-05-05 | 1.66 |
| 2014-05-02 | 2.02 |
| 2014-04-30 | 2.20 |
| 2014-04-29 | 1.96 |
| 2014-04-28 | 1.11 |
| 2014-04-25 | 1.96 |
| 2014-04-24 | 2.32 |
| 2014-04-23 | 2.56 |
| 2014-04-22 | 3.95 |
| 2014-04-17 | 3.77 |
| 2014-04-16 | 3.47 |
| 2014-04-15 | 4.49 |
| 2014-04-14 | 3.95 |
| 2014-04-11 | 3.65 |
| 2014-04-10 | 3.77 |
| 2014-04-09 | 3.29 |
| 2014-04-08 | -1.30 |
| 2014-04-07 | -1.66 |
| 2014-04-04 | -1.48 |
| 2014-04-03 | -0.63 |
| 2014-04-02 | -1.66 |
| 2014-04-01 | -2.08 |
| 2014-03-31 | -2.20 |
| 2014-03-28 | -3.95 |
| 2014-03-27 | -4.38 |
| 2014-03-26 | -5.70 |
| 2014-03-25 | -6.97 |
| 2014-03-24 | -7.51 |
| 2014-03-21 | -8.18 |
| 2014-03-20 | -8.24 |
| 2014-03-19 | -6.31 |
| 2014-03-18 | -6.79 |
| 2014-03-17 | -7.09 |
| 2014-03-14 | -6.79 |
| 2014-03-13 | -5.70 |
| 2014-03-12 | -5.16 |
| 2014-03-11 | -4.52 |
| 2014-03-10 | -4.16 |
| 2014-03-07 | -4.52 |
| 2014-03-06 | -4.75 |
| 2014-03-05 | -3.46 |
| 2014-03-04 | -4.58 |
| 2014-03-03 | -4.63 |
| 2014-02-28 | -3.75 |
| 2014-02-27 | -2.76 |
| 2014-02-26 | -2.99 |
| 2014-02-25 | -1.88 |
| 2014-02-24 | -0.70 |
| 2014-02-21 | -0.17 |
| 2014-02-20 | -1.23 |
| 2014-02-19 | 0.30 |
| 2014-02-18 | -0.59 |
| 2014-02-17 | -2.40 |
| 2014-02-14 | -2.40 |
| 2014-02-13 | -2.64 |
| 2014-02-12 | -4.16 |
| 2014-02-11 | -6.69 |
| 2014-02-10 | -6.98 |
| 2014-02-07 | -6.45 |
| 2014-02-06 | -7.69 |
| 2014-02-05 | -8.57 |
| 2014-02-04 | -8.57 |
| 2014-01-30 | -3.17 |
| 2014-01-29 | -1.35 |
| 2014-01-28 | -1.17 |
| 2014-01-27 | -2.05 |
| 2014-01-24 | 1.41 |
| 2014-01-23 | 1.65 |
| 2014-01-22 | 1.88 |
| 2014-01-21 | -0.29 |
| 2014-01-20 | -0.82 |
| 2014-01-17 | -0.94 |
| 2014-01-16 | -0.41 |
| 2014-01-15 | -1.52 |
| 2014-01-14 | -3.17 |
| 2014-01-13 | -3.05 |
| 2014-01-10 | -2.76 |
| 2014-01-09 | -1.41 |
| 2014-01-08 | -0.23 |
| 2014-01-07 | -0.70 |
| 2014-01-06 | -0.12 |
| 2014-01-03 | 0.24 |
| 2014-01-02 | 2.06 |
| 2013-12-31 | 1.76 |
| 2013-12-30 | 1.70 |
| 2013-12-27 | 1.23 |
| 2013-12-24 | 0.47 |
| 2013-12-23 | -1.64 |
| 2013-12-20 | -1.70 |
| 2013-12-19 | -1.52 |
| 2013-12-18 | -2.64 |
| 2013-12-17 | -3.23 |
| 2013-12-16 | -3.87 |
| 2013-12-13 | -2.52 |
| 2013-12-12 | -3.70 |
| 2013-12-11 | -3.64 |
| 2013-12-10 | -1.58 |
| 2013-12-09 | -0.82 |
| 2013-12-06 | -0.70 |
| 2013-12-05 | 2.17 |
| 2013-12-04 | 7.16 |
| 2013-12-03 | 7.87 |
| 2013-12-02 | 8.75 |
| 2013-11-29 | 7.57 |
| 2013-11-28 | 7.87 |
| 2013-11-27 | 7.51 |
| 2013-11-26 | 7.98 |
| 2013-11-25 | 7.63 |
| 2013-11-22 | 7.75 |
| 2013-11-21 | 7.10 |
| 2013-11-20 | 7.46 |
| 2013-11-19 | 7.87 |
| 2013-11-18 | 7.63 |
| 2013-11-15 | 6.69 |
| 2013-11-14 | 6.57 |
| 2013-11-13 | 7.10 |
| 2013-11-12 | 9.51 |
| 2013-11-11 | 8.86 |
| 2013-11-08 | 7.46 |
| 2013-11-07 | 8.75 |
| 2013-11-06 | 9.39 |
| 2013-11-05 | 9.74 |
| 2013-11-04 | 9.16 |
| 2013-11-01 | 9.63 |
| 2013-10-31 | 9.45 |
| 2013-10-30 | 11.86 |
| 2013-10-29 | 10.21 |
| 2013-10-28 | 11.80 |
| 2013-10-25 | 11.56 |
| 2013-10-24 | 11.09 |
| 2013-10-23 | 10.62 |
| 2013-10-22 | 9.57 |
| 2013-10-21 | 9.45 |
| 2013-10-18 | 9.04 |
| 2013-10-17 | 8.57 |
| 2013-10-16 | 7.22 |
| 2013-10-15 | 6.52 |
| 2013-10-11 | 7.16 |
| 2013-10-10 | 4.93 |
| 2013-10-09 | 5.40 |
| 2013-10-08 | 5.93 |
| 2013-10-07 | 5.81 |
| 2013-10-04 | 6.34 |
| 2013-10-03 | 7.28 |
| 2013-10-02 | 8.57 |
| 2013-09-30 | 9.98 |
| 2013-09-27 | 10.21 |
| 2013-09-26 | 11.45 |
| 2013-09-25 | 11.21 |
| 2013-09-24 | 11.03 |
| 2013-09-23 | 11.97 |
| 2013-09-19 | 15.14 |
| 2013-09-18 | 9.45 |
| 2013-09-17 | 8.10 |
| 2013-09-16 | 10.21 |
| 2013-09-13 | 8.28 |
| 2013-09-12 | 8.98 |
| 2013-09-11 | 7.34 |
| 2013-09-10 | 6.28 |
| 2013-09-09 | 4.34 |
| 2013-09-06 | 3.76 |
| 2013-09-05 | 4.23 |
| 2013-09-04 | 1.88 |
| 2013-09-03 | 3.17 |
| 2013-09-02 | 3.41 |
| 2013-08-30 | 2.41 |
| 2013-08-29 | 1.94 |
| 2013-08-28 | 1.94 |
| 2013-08-27 | 3.76 |
| 2013-08-26 | 5.17 |
| 2013-08-23 | 5.17 |
| 2013-08-22 | 4.81 |
| 2013-08-21 | 5.64 |
| 2013-08-20 | 5.93 |
| 2013-08-19 | 9.51 |
| 2013-08-16 | 8.80 |
| 2013-08-15 | 10.92 |
| 2013-08-13 | 11.48 |
| 2013-08-12 | 10.96 |
| 2013-08-09 | 10.32 |
| 2013-08-08 | 10.79 |
| 2013-08-07 | 8.76 |
| 2013-08-06 | 6.03 |
| 2013-08-05 | 6.21 |
| 2013-08-02 | 4.87 |
| 2013-08-01 | 4.29 |
| 2013-07-31 | 2.96 |
| 2013-07-30 | 3.83 |
| 2013-07-29 | 3.71 |
| 2013-07-26 | 4.00 |
| 2013-07-25 | 3.83 |
| 2013-07-24 | 3.60 |
| 2013-07-23 | 5.16 |
| 2013-07-22 | 5.10 |
| 2013-07-19 | 4.06 |
| 2013-07-18 | 2.84 |
| 2013-07-17 | 2.90 |
| 2013-07-16 | 3.77 |
| 2013-07-15 | 4.64 |
| 2013-07-12 | 4.00 |
| 2013-07-11 | 3.07 |
| 2013-07-10 | 1.04 |
| 2013-07-09 | 0.81 |
| 2013-07-08 | -0.06 |
| 2013-07-05 | 1.74 |
| 2013-07-04 | -1.33 |
| 2013-07-03 | -2.38 |
| 2013-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy