Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6186 % |
|---|---|
| 2025-09-04 | -22.56 |
| 2025-09-03 | -22.38 |
| 2025-09-02 | -22.56 |
| 2025-09-01 | -24.15 |
| 2025-08-29 | -22.38 |
| 2025-08-28 | -22.91 |
| 2025-08-27 | -20.79 |
| 2025-08-26 | -19.56 |
| 2025-08-25 | -18.67 |
| 2025-08-22 | -19.56 |
| 2025-08-21 | -19.20 |
| 2025-08-20 | -19.38 |
| 2025-08-19 | -18.85 |
| 2025-08-18 | -19.20 |
| 2025-08-15 | -19.56 |
| 2025-08-14 | -19.38 |
| 2025-08-13 | -17.96 |
| 2025-08-12 | -18.32 |
| 2025-08-11 | -18.85 |
| 2025-08-08 | -19.38 |
| 2025-08-07 | -18.67 |
| 2025-08-06 | -18.85 |
| 2025-08-05 | -18.32 |
| 2025-08-04 | -18.67 |
| 2025-08-01 | -19.02 |
| 2025-07-31 | -17.43 |
| 2025-07-30 | -15.67 |
| 2025-07-29 | -16.73 |
| 2025-07-28 | -17.08 |
| 2025-07-25 | -16.55 |
| 2025-07-24 | -15.84 |
| 2025-07-23 | -17.08 |
| 2025-07-22 | -18.49 |
| 2025-07-21 | -18.49 |
| 2025-07-18 | -19.38 |
| 2025-07-17 | -19.38 |
| 2025-07-16 | -20.26 |
| 2025-07-15 | -19.56 |
| 2025-07-14 | -18.85 |
| 2025-07-11 | -19.38 |
| 2025-07-10 | -18.32 |
| 2025-07-09 | -19.02 |
| 2025-07-08 | -19.02 |
| 2025-07-07 | -16.37 |
| 2025-07-04 | 0.78 |
| 2025-07-03 | 2.72 |
| 2025-07-02 | 1.48 |
| 2025-06-30 | 0.95 |
| 2025-06-27 | 3.61 |
| 2025-06-26 | 2.37 |
| 2025-06-25 | 0.07 |
| 2025-06-24 | 0.60 |
| 2025-06-23 | -2.05 |
| 2025-06-20 | -1.52 |
| 2025-06-19 | -2.23 |
| 2025-06-18 | 1.13 |
| 2025-06-17 | 4.14 |
| 2025-06-16 | 2.90 |
| 2025-06-13 | -1.88 |
| 2025-06-12 | 0.42 |
| 2025-06-11 | 0.95 |
| 2025-06-10 | 3.78 |
| 2025-06-09 | 3.96 |
| 2025-06-06 | 1.66 |
| 2025-06-05 | 4.49 |
| 2025-06-04 | 3.96 |
| 2025-06-03 | 2.19 |
| 2025-06-02 | 2.37 |
| 2025-05-30 | 4.79 |
| 2025-05-29 | 5.13 |
| 2025-05-28 | 7.37 |
| 2025-05-27 | 4.96 |
| 2025-05-26 | 4.10 |
| 2025-05-23 | 1.86 |
| 2025-05-22 | 2.55 |
| 2025-05-21 | 3.93 |
| 2025-05-20 | 3.24 |
| 2025-05-19 | 1.69 |
| 2025-05-16 | 0.14 |
| 2025-05-15 | 1.17 |
| 2025-05-14 | -0.03 |
| 2025-05-13 | -0.03 |
| 2025-05-12 | 0.14 |
| 2025-05-09 | 0.31 |
| 2025-05-08 | 0.49 |
| 2025-05-07 | 0.83 |
| 2025-05-06 | 1.86 |
| 2025-05-02 | 0.66 |
| 2025-04-30 | 1.17 |
| 2025-04-29 | 2.21 |
| 2025-04-28 | 1.69 |
| 2025-04-25 | 7.71 |
| 2025-04-24 | 7.88 |
| 2025-04-23 | 9.26 |
| 2025-04-22 | 8.06 |
| 2025-04-17 | 6.68 |
| 2025-04-16 | 6.68 |
| 2025-04-15 | 9.78 |
| 2025-04-14 | 8.23 |
| 2025-04-11 | 6.34 |
| 2025-04-10 | 10.64 |
| 2025-04-09 | 10.81 |
| 2025-04-08 | -0.20 |
| 2025-04-07 | -8.29 |
| 2025-04-03 | -0.20 |
| 2025-04-02 | -0.89 |
| 2025-04-01 | 1.52 |
| 2025-03-31 | 1.00 |
| 2025-03-28 | 13.39 |
| 2025-03-27 | 13.56 |
| 2025-03-26 | 11.84 |
| 2025-03-25 | 11.15 |
| 2025-03-24 | 11.84 |
| 2025-03-21 | 10.29 |
| 2025-03-20 | 10.12 |
| 2025-03-19 | 14.25 |
| 2025-03-18 | 15.45 |
| 2025-03-17 | 20.27 |
| 2025-03-14 | 18.04 |
| 2025-03-13 | 2.03 |
| 2025-03-12 | 0.66 |
| 2025-03-11 | 2.38 |
| 2025-03-10 | -1.24 |
| 2025-03-07 | 0.31 |
| 2025-03-06 | -1.41 |
| 2025-03-05 | -2.10 |
| 2025-03-04 | -3.99 |
| 2025-03-03 | -5.19 |
| 2025-02-28 | -3.30 |
| 2025-02-27 | 0.66 |
| 2025-02-26 | 0.31 |
| 2025-02-25 | -5.54 |
| 2025-02-24 | -7.43 |
| 2025-02-21 | -6.40 |
| 2025-02-20 | -5.19 |
| 2025-02-19 | -3.30 |
| 2025-02-18 | -5.54 |
| 2025-02-17 | -8.81 |
| 2025-02-14 | -11.73 |
| 2025-02-13 | -13.62 |
| 2025-02-12 | -10.87 |
| 2025-02-11 | -11.73 |
| 2025-02-10 | -7.09 |
| 2025-02-07 | -6.57 |
| 2025-02-06 | -5.36 |
| 2025-02-05 | -6.23 |
| 2025-02-04 | -7.95 |
| 2025-02-03 | -8.63 |
| 2025-01-28 | -8.29 |
| 2025-01-27 | -8.81 |
| 2025-01-24 | -8.63 |
| 2025-01-23 | -10.01 |
| 2025-01-22 | -9.49 |
| 2025-01-21 | -9.15 |
| 2025-01-20 | -8.98 |
| 2025-01-17 | -11.39 |
| 2025-01-16 | -12.08 |
| 2025-01-15 | -10.01 |
| 2025-01-14 | -11.04 |
| 2025-01-13 | -12.76 |
| 2025-01-10 | -11.56 |
| 2025-01-09 | -11.04 |
| 2025-01-08 | -12.59 |
| 2025-01-07 | -11.73 |
| 2025-01-06 | -13.11 |
| 2025-01-03 | -12.08 |
| 2025-01-02 | -10.18 |
| 2024-12-31 | -6.23 |
| 2024-12-30 | -7.26 |
| 2024-12-27 | -7.43 |
| 2024-12-24 | -8.63 |
| 2024-12-23 | -5.71 |
| 2024-12-20 | -5.36 |
| 2024-12-19 | -2.44 |
| 2024-12-18 | 0.66 |
| 2024-12-17 | -0.38 |
| 2024-12-16 | 0.83 |
| 2024-12-13 | 1.52 |
| 2024-12-12 | 4.79 |
| 2024-12-11 | 4.61 |
| 2024-12-10 | 0.83 |
| 2024-12-09 | -1.75 |
| 2024-12-06 | -3.99 |
| 2024-12-05 | -5.71 |
| 2024-12-04 | -2.96 |
| 2024-12-03 | -2.44 |
| 2024-12-02 | -1.41 |
| 2024-11-29 | -1.41 |
| 2024-11-28 | -3.64 |
| 2024-11-27 | -2.61 |
| 2024-11-26 | -7.77 |
| 2024-11-25 | -7.77 |
| 2024-11-22 | -7.60 |
| 2024-11-21 | -3.30 |
| 2024-11-20 | -3.13 |
| 2024-11-19 | -1.58 |
| 2024-11-18 | -3.47 |
| 2024-11-15 | -3.64 |
| 2024-11-14 | -1.75 |
| 2024-11-13 | -1.41 |
| 2024-11-12 | -0.89 |
| 2024-11-11 | -0.72 |
| 2024-11-08 | 2.38 |
| 2024-11-07 | 3.58 |
| 2024-11-06 | 1.69 |
| 2024-11-05 | 2.21 |
| 2024-11-04 | 2.38 |
| 2024-11-01 | 0.31 |
| 2024-10-31 | 0.83 |
| 2024-10-30 | 0.49 |
| 2024-10-29 | 4.10 |
| 2024-10-28 | 6.34 |
| 2024-10-25 | 3.93 |
| 2024-10-24 | 3.24 |
| 2024-10-23 | 2.72 |
| 2024-10-22 | 1.52 |
| 2024-10-21 | -4.16 |
| 2024-10-18 | -5.19 |
| 2024-10-17 | -8.98 |
| 2024-10-16 | -7.09 |
| 2024-10-15 | -4.68 |
| 2024-10-14 | 3.58 |
| 2024-10-10 | 6.51 |
| 2024-10-09 | 1.17 |
| 2024-10-08 | -0.03 |
| 2024-10-07 | 17.00 |
| 2024-10-04 | 9.26 |
| 2024-10-03 | 6.34 |
| 2024-10-02 | 8.40 |
| 2024-09-30 | 1.17 |
| 2024-09-27 | -9.32 |
| 2024-09-26 | -14.83 |
| 2024-09-25 | -17.58 |
| 2024-09-24 | -19.82 |
| 2024-09-23 | -20.33 |
| 2024-09-20 | -20.51 |
| 2024-09-19 | -21.88 |
| 2024-09-17 | -24.81 |
| 2024-09-16 | -24.98 |
| 2024-09-13 | -26.18 |
| 2024-09-12 | -25.67 |
| 2024-09-11 | -26.01 |
| 2024-09-10 | -28.77 |
| 2024-09-09 | -30.54 |
| 2024-09-05 | -29.55 |
| 2024-09-04 | -29.88 |
| 2024-09-03 | -30.05 |
| 2024-09-02 | -30.71 |
| 2024-08-30 | -30.71 |
| 2024-08-29 | -33.19 |
| 2024-08-28 | -40.96 |
| 2024-08-27 | -41.13 |
| 2024-08-26 | -41.79 |
| 2024-08-23 | -41.95 |
| 2024-08-22 | -41.79 |
| 2024-08-21 | -41.46 |
| 2024-08-20 | -41.46 |
| 2024-08-19 | -40.46 |
| 2024-08-16 | -40.79 |
| 2024-08-15 | -39.97 |
| 2024-08-14 | -39.47 |
| 2024-08-13 | -38.48 |
| 2024-08-12 | -37.82 |
| 2024-08-09 | -36.66 |
| 2024-08-08 | -38.31 |
| 2024-08-07 | -38.31 |
| 2024-08-06 | -39.64 |
| 2024-08-05 | -39.31 |
| 2024-08-02 | -40.79 |
| 2024-08-01 | -40.96 |
| 2024-07-31 | -41.46 |
| 2024-07-30 | -43.28 |
| 2024-07-29 | -42.61 |
| 2024-07-26 | -42.61 |
| 2024-07-25 | -42.78 |
| 2024-07-24 | -42.61 |
| 2024-07-23 | -41.62 |
| 2024-07-22 | -40.63 |
| 2024-07-19 | -40.46 |
| 2024-07-18 | -40.13 |
| 2024-07-17 | -39.97 |
| 2024-07-16 | -41.13 |
| 2024-07-15 | -40.63 |
| 2024-07-12 | -39.47 |
| 2024-07-11 | -40.13 |
| 2024-07-10 | -41.29 |
| 2024-07-09 | -40.63 |
| 2024-07-08 | -40.79 |
| 2024-07-05 | -39.64 |
| 2024-07-04 | -39.47 |
| 2024-07-03 | -39.64 |
| 2024-07-02 | -40.96 |
| 2024-06-28 | -40.30 |
| 2024-06-27 | -40.13 |
| 2024-06-26 | -38.64 |
| 2024-06-25 | -38.98 |
| 2024-06-24 | -38.98 |
| 2024-06-21 | -37.82 |
| 2024-06-20 | -37.32 |
| 2024-06-19 | -35.83 |
| 2024-06-18 | -37.32 |
| 2024-06-17 | -37.32 |
| 2024-06-14 | -37.16 |
| 2024-06-13 | -36.49 |
| 2024-06-12 | -36.83 |
| 2024-06-11 | -34.35 |
| 2024-06-07 | -34.51 |
| 2024-06-06 | -33.85 |
| 2024-06-05 | -33.35 |
| 2024-06-04 | -34.01 |
| 2024-06-03 | -34.51 |
| 2024-05-31 | -36.00 |
| 2024-05-30 | -36.00 |
| 2024-05-29 | -34.84 |
| 2024-05-28 | -32.69 |
| 2024-05-27 | -32.03 |
| 2024-05-24 | -33.19 |
| 2024-05-23 | -32.17 |
| 2024-05-22 | -30.25 |
| 2024-05-21 | -29.46 |
| 2024-05-20 | -27.86 |
| 2024-05-17 | -27.38 |
| 2024-05-16 | -27.22 |
| 2024-05-14 | -27.86 |
| 2024-05-13 | -27.86 |
| 2024-05-10 | -28.18 |
| 2024-05-09 | -32.01 |
| 2024-05-08 | -32.17 |
| 2024-05-07 | -29.93 |
| 2024-05-06 | -28.66 |
| 2024-05-03 | -29.14 |
| 2024-05-02 | -30.89 |
| 2024-04-30 | -31.37 |
| 2024-04-29 | -32.01 |
| 2024-04-26 | -30.89 |
| 2024-04-25 | -32.81 |
| 2024-04-24 | -31.37 |
| 2024-04-23 | -31.53 |
| 2024-04-22 | -33.61 |
| 2024-04-19 | -34.40 |
| 2024-04-18 | -34.24 |
| 2024-04-17 | -34.24 |
| 2024-04-16 | -36.16 |
| 2024-04-15 | -34.72 |
| 2024-04-12 | -35.52 |
| 2024-04-11 | -34.72 |
| 2024-04-10 | -34.40 |
| 2024-04-09 | -36.96 |
| 2024-04-08 | -38.71 |
| 2024-04-05 | -36.80 |
| 2024-04-03 | -35.84 |
| 2024-04-02 | -38.23 |
| 2024-03-28 | -41.27 |
| 2024-03-27 | -43.02 |
| 2024-03-26 | -42.54 |
| 2024-03-25 | -44.94 |
| 2024-03-22 | -44.62 |
| 2024-03-21 | -42.54 |
| 2024-03-20 | -43.50 |
| 2024-03-19 | -42.70 |
| 2024-03-18 | -40.95 |
| 2024-03-15 | -40.47 |
| 2024-03-14 | -40.31 |
| 2024-03-13 | -40.15 |
| 2024-03-12 | -38.07 |
| 2024-03-11 | -40.15 |
| 2024-03-08 | -39.99 |
| 2024-03-07 | -40.63 |
| 2024-03-06 | -39.03 |
| 2024-03-05 | -39.99 |
| 2024-03-04 | -38.55 |
| 2024-03-01 | -37.91 |
| 2024-02-29 | -37.75 |
| 2024-02-28 | -38.07 |
| 2024-02-27 | -36.32 |
| 2024-02-26 | -35.84 |
| 2024-02-23 | -36.80 |
| 2024-02-22 | -36.96 |
| 2024-02-21 | -37.60 |
| 2024-02-20 | -38.71 |
| 2024-02-19 | -39.83 |
| 2024-02-16 | -39.35 |
| 2024-02-15 | -42.54 |
| 2024-02-14 | -42.86 |
| 2024-02-09 | -41.43 |
| 2024-02-08 | -41.11 |
| 2024-02-07 | -41.59 |
| 2024-02-06 | -40.63 |
| 2024-02-05 | -43.18 |
| 2024-02-02 | -43.02 |
| 2024-02-01 | -41.90 |
| 2024-01-31 | -42.86 |
| 2024-01-30 | -41.74 |
| 2024-01-29 | -39.83 |
| 2024-01-26 | -39.67 |
| 2024-01-25 | -38.71 |
| 2024-01-24 | -40.31 |
| 2024-01-23 | -41.27 |
| 2024-01-22 | -42.22 |
| 2024-01-19 | -40.47 |
| 2024-01-18 | -39.51 |
| 2024-01-17 | -39.99 |
| 2024-01-16 | -39.03 |
| 2024-01-15 | -38.07 |
| 2024-01-12 | -38.07 |
| 2024-01-11 | -37.91 |
| 2024-01-10 | -37.91 |
| 2024-01-09 | -37.44 |
| 2024-01-08 | -37.12 |
| 2024-01-05 | -34.88 |
| 2024-01-04 | -33.29 |
| 2024-01-03 | -33.13 |
| 2024-01-02 | -33.45 |
| 2023-12-29 | -31.85 |
| 2023-12-28 | -31.69 |
| 2023-12-27 | -34.56 |
| 2023-12-22 | -34.40 |
| 2023-12-21 | -33.92 |
| 2023-12-20 | -35.04 |
| 2023-12-19 | -33.45 |
| 2023-12-18 | -31.85 |
| 2023-12-15 | -31.37 |
| 2023-12-14 | -32.65 |
| 2023-12-13 | -32.81 |
| 2023-12-12 | -31.69 |
| 2023-12-11 | -32.81 |
| 2023-12-08 | -32.49 |
| 2023-12-07 | -30.57 |
| 2023-12-06 | -30.25 |
| 2023-12-05 | -30.57 |
| 2023-12-04 | -29.77 |
| 2023-12-01 | -28.34 |
| 2023-11-30 | -26.90 |
| 2023-11-29 | -27.22 |
| 2023-11-28 | -25.94 |
| 2023-11-27 | -24.35 |
| 2023-11-24 | -24.35 |
| 2023-11-23 | -22.75 |
| 2023-11-22 | -23.87 |
| 2023-11-21 | -23.39 |
| 2023-11-20 | -23.23 |
| 2023-11-17 | -24.19 |
| 2023-11-16 | -22.27 |
| 2023-11-15 | -20.68 |
| 2023-11-14 | -22.59 |
| 2023-11-13 | -22.59 |
| 2023-11-10 | -22.75 |
| 2023-11-09 | -21.79 |
| 2023-11-08 | -21.32 |
| 2023-11-07 | -21.00 |
| 2023-11-06 | -19.08 |
| 2023-11-03 | -20.04 |
| 2023-11-02 | -21.32 |
| 2023-11-01 | -21.63 |
| 2023-10-31 | -22.43 |
| 2023-10-30 | -23.87 |
| 2023-10-27 | -26.42 |
| 2023-10-26 | -27.38 |
| 2023-10-25 | -26.74 |
| 2023-10-24 | -27.06 |
| 2023-10-20 | -27.54 |
| 2023-10-19 | -29.77 |
| 2023-10-18 | -29.14 |
| 2023-10-17 | -28.50 |
| 2023-10-16 | -29.14 |
| 2023-10-13 | -28.18 |
| 2023-10-12 | -26.90 |
| 2023-10-11 | -27.22 |
| 2023-10-10 | -28.34 |
| 2023-10-09 | -28.98 |
| 2023-10-06 | -28.50 |
| 2023-10-05 | -31.53 |
| 2023-10-04 | -29.77 |
| 2023-10-03 | -27.70 |
| 2023-09-29 | -26.26 |
| 2023-09-28 | -28.66 |
| 2023-09-27 | -29.14 |
| 2023-09-26 | -28.98 |
| 2023-09-25 | -28.66 |
| 2023-09-22 | -27.86 |
| 2023-09-21 | -29.30 |
| 2023-09-20 | -28.34 |
| 2023-09-19 | -27.70 |
| 2023-09-18 | -25.78 |
| 2023-09-15 | -26.10 |
| 2023-09-14 | -25.31 |
| 2023-09-13 | -27.86 |
| 2023-09-12 | -26.26 |
| 2023-09-11 | -27.54 |
| 2023-09-07 | -26.98 |
| 2023-09-06 | -26.20 |
| 2023-09-05 | -24.96 |
| 2023-09-04 | -23.88 |
| 2023-08-31 | -26.82 |
| 2023-08-30 | -27.60 |
| 2023-08-29 | -25.43 |
| 2023-08-28 | -31.01 |
| 2023-08-25 | -32.10 |
| 2023-08-24 | -32.41 |
| 2023-08-23 | -32.72 |
| 2023-08-22 | -32.87 |
| 2023-08-21 | -33.96 |
| 2023-08-18 | -32.25 |
| 2023-08-17 | -29.77 |
| 2023-08-16 | -29.62 |
| 2023-08-15 | -30.24 |
| 2023-08-14 | -30.55 |
| 2023-08-11 | -31.48 |
| 2023-08-10 | -22.64 |
| 2023-08-09 | -22.17 |
| 2023-08-08 | -24.50 |
| 2023-08-07 | -24.34 |
| 2023-08-04 | -23.88 |
| 2023-08-03 | -26.67 |
| 2023-08-02 | -27.91 |
| 2023-08-01 | -26.51 |
| 2023-07-31 | -26.36 |
| 2023-07-28 | -27.45 |
| 2023-07-27 | -29.15 |
| 2023-07-26 | -30.08 |
| 2023-07-25 | -30.08 |
| 2023-07-24 | -32.25 |
| 2023-07-21 | -30.39 |
| 2023-07-20 | -30.86 |
| 2023-07-19 | -31.79 |
| 2023-07-18 | -32.41 |
| 2023-07-14 | -31.63 |
| 2023-07-13 | -29.62 |
| 2023-07-12 | -30.55 |
| 2023-07-11 | -29.46 |
| 2023-07-10 | -31.32 |
| 2023-07-07 | -30.86 |
| 2023-07-06 | -31.32 |
| 2023-07-05 | -30.08 |
| 2023-07-04 | -30.24 |
| 2023-07-03 | -30.70 |
| 2023-06-30 | -32.41 |
| 2023-06-29 | -32.87 |
| 2023-06-28 | -32.72 |
| 2023-06-27 | -31.17 |
| 2023-06-26 | -32.72 |
| 2023-06-23 | -33.80 |
| 2023-06-21 | -32.25 |
| 2023-06-20 | -30.86 |
| 2023-06-19 | -28.22 |
| 2023-06-16 | -26.20 |
| 2023-06-15 | -27.60 |
| 2023-06-14 | -30.86 |
| 2023-06-13 | -30.55 |
| 2023-06-12 | -31.63 |
| 2023-06-09 | -32.44 |
| 2023-06-08 | -31.39 |
| 2023-06-07 | -30.95 |
| 2023-06-06 | -30.05 |
| 2023-06-05 | -31.54 |
| 2023-06-02 | -28.11 |
| 2023-06-01 | -32.29 |
| 2023-05-31 | -32.14 |
| 2023-05-30 | -30.50 |
| 2023-05-29 | -30.95 |
| 2023-05-25 | -29.90 |
| 2023-05-24 | -27.07 |
| 2023-05-23 | -26.03 |
| 2023-05-22 | -25.28 |
| 2023-05-19 | -25.88 |
| 2023-05-18 | -25.58 |
| 2023-05-17 | -25.73 |
| 2023-05-16 | -23.94 |
| 2023-05-15 | -22.60 |
| 2023-05-12 | -24.09 |
| 2023-05-11 | -23.04 |
| 2023-05-10 | -22.45 |
| 2023-05-09 | -22.45 |
| 2023-05-08 | -20.95 |
| 2023-05-05 | -20.95 |
| 2023-05-04 | -20.95 |
| 2023-05-03 | -23.19 |
| 2023-05-02 | -22.89 |
| 2023-04-28 | -21.25 |
| 2023-04-27 | -20.95 |
| 2023-04-26 | -20.51 |
| 2023-04-25 | -21.55 |
| 2023-04-24 | -19.76 |
| 2023-04-21 | -20.06 |
| 2023-04-20 | -16.03 |
| 2023-04-19 | -14.84 |
| 2023-04-18 | -14.09 |
| 2023-04-17 | -11.41 |
| 2023-04-14 | -12.90 |
| 2023-04-13 | -13.80 |
| 2023-04-12 | -12.01 |
| 2023-04-11 | -9.02 |
| 2023-04-06 | -12.45 |
| 2023-04-04 | -12.75 |
| 2023-04-03 | -12.75 |
| 2023-03-31 | -12.16 |
| 2023-03-30 | -13.80 |
| 2023-03-29 | -10.96 |
| 2023-03-28 | -13.35 |
| 2023-03-27 | -13.05 |
| 2023-03-24 | -10.22 |
| 2023-03-23 | -11.41 |
| 2023-03-22 | -13.05 |
| 2023-03-21 | -14.09 |
| 2023-03-20 | -15.88 |
| 2023-03-17 | -12.60 |
| 2023-03-16 | -14.54 |
| 2023-03-15 | -12.30 |
| 2023-03-14 | -13.65 |
| 2023-03-13 | -10.51 |
| 2023-03-10 | -14.69 |
| 2023-03-09 | -10.96 |
| 2023-03-08 | -8.28 |
| 2023-03-07 | -2.91 |
| 2023-03-06 | -3.21 |
| 2023-03-03 | -2.46 |
| 2023-03-02 | -3.06 |
| 2023-03-01 | -2.46 |
| 2023-02-28 | -6.34 |
| 2023-02-27 | -3.80 |
| 2023-02-24 | -4.25 |
| 2023-02-23 | -1.72 |
| 2023-02-22 | -2.16 |
| 2023-02-21 | -1.86 |
| 2023-02-20 | -0.37 |
| 2023-02-17 | -0.52 |
| 2023-02-16 | 1.27 |
| 2023-02-15 | 4.25 |
| 2023-02-14 | 9.62 |
| 2023-02-13 | 6.64 |
| 2023-02-10 | 5.74 |
| 2023-02-09 | 5.59 |
| 2023-02-08 | 5.59 |
| 2023-02-07 | 6.49 |
| 2023-02-06 | 7.38 |
| 2023-02-03 | 10.66 |
| 2023-02-02 | 11.41 |
| 2023-02-01 | 14.39 |
| 2023-01-31 | 12.01 |
| 2023-01-30 | 14.54 |
| 2023-01-27 | 14.24 |
| 2023-01-26 | 16.33 |
| 2023-01-20 | 18.42 |
| 2023-01-19 | 16.78 |
| 2023-01-18 | 16.33 |
| 2023-01-17 | 18.72 |
| 2023-01-16 | 21.10 |
| 2023-01-13 | 21.25 |
| 2023-01-12 | 20.51 |
| 2023-01-11 | 17.23 |
| 2023-01-10 | 23.04 |
| 2023-01-09 | 21.10 |
| 2023-01-06 | 10.96 |
| 2023-01-05 | 5.29 |
| 2023-01-04 | 3.36 |
| 2023-01-03 | 1.12 |
| 2022-12-30 | -0.97 |
| 2022-12-29 | -1.57 |
| 2022-12-28 | 3.06 |
| 2022-12-23 | -0.97 |
| 2022-12-22 | 1.86 |
| 2022-12-21 | 0.37 |
| 2022-12-20 | 1.12 |
| 2022-12-19 | 6.34 |
| 2022-12-16 | 8.13 |
| 2022-12-15 | 6.04 |
| 2022-12-14 | 8.43 |
| 2022-12-13 | 5.89 |
| 2022-12-12 | 7.68 |
| 2022-12-09 | 11.41 |
| 2022-12-08 | 2.61 |
| 2022-12-07 | -1.42 |
| 2022-12-06 | 3.36 |
| 2022-12-05 | 2.16 |
| 2022-12-02 | -7.08 |
| 2022-12-01 | -4.10 |
| 2022-11-30 | -5.59 |
| 2022-11-29 | -14.24 |
| 2022-11-28 | -20.21 |
| 2022-11-25 | -18.87 |
| 2022-11-24 | -17.97 |
| 2022-11-23 | -20.06 |
| 2022-11-22 | -19.61 |
| 2022-11-21 | -17.52 |
| 2022-11-18 | -14.24 |
| 2022-11-17 | -14.54 |
| 2022-11-16 | -14.39 |
| 2022-11-15 | -10.81 |
| 2022-11-14 | -15.59 |
| 2022-11-11 | -19.46 |
| 2022-11-10 | -25.73 |
| 2022-11-09 | -22.89 |
| 2022-11-08 | -22.15 |
| 2022-11-07 | -19.76 |
| 2022-11-04 | -23.04 |
| 2022-11-03 | -25.13 |
| 2022-11-02 | -23.94 |
| 2022-11-01 | -26.47 |
| 2022-10-31 | -32.59 |
| 2022-10-28 | -31.25 |
| 2022-10-27 | -27.22 |
| 2022-10-26 | -27.22 |
| 2022-10-25 | -30.65 |
| 2022-10-24 | -31.25 |
| 2022-10-21 | -27.22 |
| 2022-10-20 | -27.52 |
| 2022-10-19 | -26.47 |
| 2022-10-18 | -23.19 |
| 2022-10-17 | -24.53 |
| 2022-10-14 | -24.98 |
| 2022-10-13 | -26.67 |
| 2022-10-12 | -23.90 |
| 2022-10-11 | -24.34 |
| 2022-10-10 | -26.09 |
| 2022-10-07 | -23.17 |
| 2022-10-06 | -21.42 |
| 2022-10-05 | -19.43 |
| 2022-10-03 | -24.52 |
| 2022-09-30 | -22.25 |
| 2022-09-29 | -20.70 |
| 2022-09-28 | -18.44 |
| 2022-09-27 | -15.19 |
| 2022-09-26 | -16.60 |
| 2022-09-23 | -16.74 |
| 2022-09-22 | -15.33 |
| 2022-09-21 | -16.60 |
| 2022-09-20 | -13.77 |
| 2022-09-19 | -14.76 |
| 2022-09-16 | -14.20 |
| 2022-09-15 | -14.76 |
| 2022-09-14 | -16.60 |
| 2022-09-13 | -14.20 |
| 2022-09-09 | -15.75 |
| 2022-09-08 | -18.01 |
| 2022-09-07 | -15.75 |
| 2022-09-06 | -16.74 |
| 2022-09-05 | -17.02 |
| 2022-09-02 | -15.75 |
| 2022-09-01 | -10.95 |
| 2022-08-31 | -7.98 |
| 2022-08-30 | -9.53 |
| 2022-08-29 | -8.12 |
| 2022-08-26 | -6.85 |
| 2022-08-25 | -8.97 |
| 2022-08-24 | -9.96 |
| 2022-08-23 | -7.69 |
| 2022-08-22 | -5.29 |
| 2022-08-19 | -6.00 |
| 2022-08-18 | -6.00 |
| 2022-08-17 | -2.18 |
| 2022-08-16 | -0.34 |
| 2022-08-15 | -0.77 |
| 2022-08-12 | -0.91 |
| 2022-08-11 | -0.06 |
| 2022-08-10 | -1.76 |
| 2022-08-09 | -0.34 |
| 2022-08-08 | -0.49 |
| 2022-08-05 | -2.75 |
| 2022-08-04 | -4.44 |
| 2022-08-03 | -6.85 |
| 2022-08-02 | -5.29 |
| 2022-08-01 | -3.31 |
| 2022-07-29 | -2.46 |
| 2022-07-28 | -0.63 |
| 2022-07-27 | -0.91 |
| 2022-07-26 | 1.21 |
| 2022-07-25 | 1.92 |
| 2022-07-22 | 17.61 |
| 2022-07-21 | 17.18 |
| 2022-07-20 | 21.42 |
| 2022-07-19 | 22.56 |
| 2022-07-18 | 17.61 |
| 2022-07-15 | 13.23 |
| 2022-07-14 | 15.91 |
| 2022-07-13 | 14.64 |
| 2022-07-12 | 13.65 |
| 2022-07-11 | 17.75 |
| 2022-07-08 | 20.01 |
| 2022-07-07 | 20.01 |
| 2022-07-06 | 18.88 |
| 2022-07-05 | 19.45 |
| 2022-07-04 | 21.85 |
| 2022-06-30 | 27.50 |
| 2022-06-29 | 25.67 |
| 2022-06-28 | 28.63 |
| 2022-06-27 | 24.25 |
| 2022-06-24 | 20.72 |
| 2022-06-23 | 17.75 |
| 2022-06-22 | 17.33 |
| 2022-06-21 | 20.58 |
| 2022-06-20 | 21.14 |
| 2022-06-17 | 19.59 |
| 2022-06-16 | 20.86 |
| 2022-06-15 | 19.16 |
| 2022-06-14 | 13.23 |
| 2022-06-13 | 12.52 |
| 2022-06-10 | 15.35 |
| 2022-06-09 | 13.79 |
| 2022-06-08 | 18.46 |
| 2022-06-07 | 17.33 |
| 2022-06-06 | 16.90 |
| 2022-06-02 | 13.51 |
| 2022-06-01 | 11.39 |
| 2022-05-31 | 12.24 |
| 2022-05-30 | 6.44 |
| 2022-05-27 | 5.59 |
| 2022-05-26 | 6.30 |
| 2022-05-25 | 5.59 |
| 2022-05-24 | 2.62 |
| 2022-05-23 | 4.32 |
| 2022-05-20 | 2.48 |
| 2022-05-19 | -0.63 |
| 2022-05-18 | 2.20 |
| 2022-05-17 | 2.20 |
| 2022-05-16 | -1.19 |
| 2022-05-13 | -2.18 |
| 2022-05-12 | -2.46 |
| 2022-05-11 | -0.91 |
| 2022-05-10 | -0.77 |
| 2022-05-06 | -0.63 |
| 2022-05-05 | 7.01 |
| 2022-05-04 | 3.76 |
| 2022-05-03 | 4.60 |
| 2022-04-29 | 6.16 |
| 2022-04-28 | 3.76 |
| 2022-04-27 | 1.21 |
| 2022-04-26 | -0.20 |
| 2022-04-25 | -1.19 |
| 2022-04-22 | 4.60 |
| 2022-04-21 | 3.19 |
| 2022-04-20 | 6.44 |
| 2022-04-19 | 3.61 |
| 2022-04-14 | 7.85 |
| 2022-04-13 | 4.60 |
| 2022-04-12 | 4.60 |
| 2022-04-11 | 5.31 |
| 2022-04-08 | 8.99 |
| 2022-04-07 | 9.27 |
| 2022-04-06 | 11.81 |
| 2022-04-04 | 17.75 |
| 2022-04-01 | 14.92 |
| 2022-03-31 | 9.69 |
| 2022-03-30 | 7.57 |
| 2022-03-29 | 4.89 |
| 2022-03-28 | 14.50 |
| 2022-03-25 | 15.21 |
| 2022-03-24 | 20.15 |
| 2022-03-23 | 18.46 |
| 2022-03-22 | 19.45 |
| 2022-03-21 | 16.76 |
| 2022-03-18 | 19.45 |
| 2022-03-17 | 21.71 |
| 2022-03-16 | 18.46 |
| 2022-03-15 | 6.30 |
| 2022-03-14 | 14.50 |
| 2022-03-11 | 20.15 |
| 2022-03-10 | 14.78 |
| 2022-03-09 | 12.80 |
| 2022-03-08 | 14.92 |
| 2022-03-07 | 15.49 |
| 2022-03-04 | 19.16 |
| 2022-03-03 | 25.81 |
| 2022-03-02 | 26.66 |
| 2022-03-01 | 31.18 |
| 2022-02-28 | 31.74 |
| 2022-02-25 | 39.80 |
| 2022-02-24 | 41.64 |
| 2022-02-23 | 44.18 |
| 2022-02-22 | 45.31 |
| 2022-02-21 | 47.86 |
| 2022-02-18 | 51.25 |
| 2022-02-17 | 59.17 |
| 2022-02-16 | 60.86 |
| 2022-02-15 | 57.75 |
| 2022-02-14 | 56.62 |
| 2022-02-11 | 57.47 |
| 2022-02-10 | 56.06 |
| 2022-02-09 | 47.86 |
| 2022-02-08 | 45.03 |
| 2022-02-07 | 46.44 |
| 2022-02-04 | 54.64 |
| 2022-01-31 | 52.38 |
| 2022-01-28 | 50.69 |
| 2022-01-27 | 54.93 |
| 2022-01-26 | 61.43 |
| 2022-01-25 | 63.69 |
| 2022-01-24 | 66.23 |
| 2022-01-21 | 65.67 |
| 2022-01-20 | 64.26 |
| 2022-01-19 | 52.95 |
| 2022-01-18 | 53.51 |
| 2022-01-17 | 56.34 |
| 2022-01-14 | 58.88 |
| 2022-01-13 | 60.02 |
| 2022-01-12 | 58.04 |
| 2022-01-11 | 59.45 |
| 2022-01-10 | 56.06 |
| 2022-01-07 | 44.47 |
| 2022-01-06 | 45.31 |
| 2022-01-05 | 47.01 |
| 2022-01-04 | 49.84 |
| 2022-01-03 | 46.16 |
| 2021-12-31 | 47.86 |
| 2021-12-30 | 45.03 |
| 2021-12-29 | 47.86 |
| 2021-12-28 | 50.69 |
| 2021-12-24 | 49.55 |
| 2021-12-23 | 50.97 |
| 2021-12-22 | 49.27 |
| 2021-12-21 | 50.12 |
| 2021-12-20 | 48.14 |
| 2021-12-17 | 49.84 |
| 2021-12-16 | 52.10 |
| 2021-12-15 | 47.01 |
| 2021-12-14 | 54.36 |
| 2021-12-13 | 54.93 |
| 2021-12-10 | 54.93 |
| 2021-12-09 | 55.77 |
| 2021-12-08 | 49.84 |
| 2021-12-07 | 45.60 |
| 2021-12-06 | 41.07 |
| 2021-12-03 | 40.65 |
| 2021-12-02 | 40.08 |
| 2021-12-01 | 40.93 |
| 2021-11-30 | 46.73 |
| 2021-11-29 | 50.12 |
| 2021-11-26 | 48.71 |
| 2021-11-25 | 63.12 |
| 2021-11-24 | 61.43 |
| 2021-11-23 | 58.88 |
| 2021-11-22 | 64.82 |
| 2021-11-19 | 69.91 |
| 2021-11-18 | 72.74 |
| 2021-11-17 | 70.19 |
| 2021-11-16 | 69.06 |
| 2021-11-15 | 65.67 |
| 2021-11-12 | 67.93 |
| 2021-11-11 | 66.80 |
| 2021-11-10 | 67.08 |
| 2021-11-09 | 63.69 |
| 2021-11-08 | 67.65 |
| 2021-11-05 | 70.19 |
| 2021-11-04 | 73.30 |
| 2021-11-03 | 76.41 |
| 2021-11-02 | 76.13 |
| 2021-11-01 | 81.50 |
| 2021-10-29 | 83.20 |
| 2021-10-28 | 79.52 |
| 2021-10-27 | 79.24 |
| 2021-10-26 | 86.02 |
| 2021-10-25 | 89.98 |
| 2021-10-22 | 95.64 |
| 2021-10-21 | 89.13 |
| 2021-10-20 | 97.33 |
| 2021-10-19 | 93.94 |
| 2021-10-18 | 78.11 |
| 2021-10-15 | 82.35 |
| 2021-10-12 | 82.91 |
| 2021-10-11 | 86.31 |
| 2021-10-08 | 82.63 |
| 2021-10-07 | 89.70 |
| 2021-10-06 | 88.00 |
| 2021-10-05 | 84.05 |
| 2021-10-04 | 80.09 |
| 2021-09-30 | 85.74 |
| 2021-09-29 | 83.48 |
| 2021-09-28 | 80.09 |
| 2021-09-27 | 78.96 |
| 2021-09-24 | 80.37 |
| 2021-09-23 | 86.02 |
| 2021-09-21 | 92.81 |
| 2021-09-20 | 95.35 |
| 2021-09-17 | 100.16 |
| 2021-09-16 | 87.72 |
| 2021-09-15 | 84.05 |
| 2021-09-14 | 90.83 |
| 2021-09-13 | 90.83 |
| 2021-09-10 | 90.83 |
| 2021-09-09 | 92.24 |
| 2021-09-08 | 95.92 |
| 2021-09-07 | 100.16 |
| 2021-09-06 | 109.21 |
| 2021-09-03 | 112.03 |
| 2021-09-02 | 108.92 |
| 2021-09-01 | 101.86 |
| 2021-08-31 | 99.03 |
| 2021-08-30 | 90.59 |
| 2021-08-27 | 94.18 |
| 2021-08-26 | 98.61 |
| 2021-08-25 | 100.82 |
| 2021-08-24 | 102.48 |
| 2021-08-23 | 94.18 |
| 2021-08-20 | 98.05 |
| 2021-08-19 | 98.61 |
| 2021-08-18 | 95.29 |
| 2021-08-17 | 97.78 |
| 2021-08-16 | 98.61 |
| 2021-08-13 | 94.18 |
| 2021-08-12 | 94.46 |
| 2021-08-11 | 94.74 |
| 2021-08-10 | 92.25 |
| 2021-08-09 | 82.56 |
| 2021-08-06 | 94.46 |
| 2021-08-05 | 103.31 |
| 2021-08-04 | 109.40 |
| 2021-08-03 | 116.86 |
| 2021-08-02 | 112.16 |
| 2021-07-30 | 106.35 |
| 2021-07-29 | 108.29 |
| 2021-07-28 | 95.57 |
| 2021-07-27 | 82.84 |
| 2021-07-26 | 118.25 |
| 2021-07-23 | 129.31 |
| 2021-07-22 | 139.27 |
| 2021-07-21 | 138.99 |
| 2021-07-20 | 136.78 |
| 2021-07-19 | 129.59 |
| 2021-07-16 | 134.01 |
| 2021-07-15 | 132.91 |
| 2021-07-14 | 132.08 |
| 2021-07-13 | 119.91 |
| 2021-07-12 | 121.57 |
| 2021-07-09 | 115.76 |
| 2021-07-08 | 115.48 |
| 2021-07-07 | 121.01 |
| 2021-07-06 | 124.06 |
| 2021-07-05 | 124.89 |
| 2021-07-02 | 127.93 |
| 2021-06-30 | 131.80 |
| 2021-06-29 | 142.04 |
| 2021-06-28 | 140.65 |
| 2021-06-25 | 140.10 |
| 2021-06-24 | 140.93 |
| 2021-06-23 | 144.53 |
| 2021-06-22 | 142.04 |
| 2021-06-21 | 138.72 |
| 2021-06-18 | 156.97 |
| 2021-06-17 | 157.25 |
| 2021-06-16 | 159.46 |
| 2021-06-15 | 169.97 |
| 2021-06-11 | 168.31 |
| 2021-06-10 | 167.21 |
| 2021-06-09 | 166.10 |
| 2021-06-08 | 184.91 |
| 2021-06-07 | 189.75 |
| 2021-06-04 | 195.28 |
| 2021-06-03 | 197.36 |
| 2021-06-02 | 196.67 |
| 2021-06-01 | 190.44 |
| 2021-05-31 | 200.82 |
| 2021-05-28 | 192.52 |
| 2021-05-27 | 193.21 |
| 2021-05-26 | 190.44 |
| 2021-05-25 | 202.89 |
| 2021-05-24 | 206.35 |
| 2021-05-21 | 209.11 |
| 2021-05-20 | 204.85 |
| 2021-05-18 | 206.22 |
| 2021-05-17 | 203.47 |
| 2021-05-14 | 204.16 |
| 2021-05-13 | 191.11 |
| 2021-05-12 | 189.06 |
| 2021-05-11 | 187.68 |
| 2021-05-10 | 178.76 |
| 2021-05-07 | 188.37 |
| 2021-05-06 | 199.35 |
| 2021-05-05 | 196.61 |
| 2021-05-04 | 195.92 |
| 2021-05-03 | 195.23 |
| 2021-04-30 | 204.16 |
| 2021-04-29 | 204.85 |
| 2021-04-28 | 206.91 |
| 2021-04-27 | 202.79 |
| 2021-04-26 | 205.53 |
| 2021-04-23 | 204.16 |
| 2021-04-22 | 208.97 |
| 2021-04-21 | 204.16 |
| 2021-04-20 | 206.22 |
| 2021-04-19 | 207.59 |
| 2021-04-16 | 207.59 |
| 2021-04-15 | 202.10 |
| 2021-04-14 | 206.22 |
| 2021-04-13 | 208.97 |
| 2021-04-12 | 204.16 |
| 2021-04-09 | 211.03 |
| 2021-04-08 | 217.89 |
| 2021-04-07 | 201.41 |
| 2021-04-01 | 206.22 |
| 2021-03-31 | 202.10 |
| 2021-03-30 | 204.16 |
| 2021-03-29 | 202.79 |
| 2021-03-26 | 202.79 |
| 2021-03-25 | 195.92 |
| 2021-03-24 | 184.94 |
| 2021-03-23 | 197.98 |
| 2021-03-22 | 202.10 |
| 2021-03-19 | 202.10 |
| 2021-03-18 | 195.92 |
| 2021-03-17 | 193.17 |
| 2021-03-16 | 184.94 |
| 2021-03-15 | 175.32 |
| 2021-03-12 | 178.07 |
| 2021-03-11 | 187.00 |
| 2021-03-10 | 163.65 |
| 2021-03-09 | 162.28 |
| 2021-03-08 | 160.08 |
| 2021-03-05 | 173.54 |
| 2021-03-04 | 173.54 |
| 2021-03-03 | 181.50 |
| 2021-03-02 | 179.44 |
| 2021-03-01 | 191.80 |
| 2021-02-26 | 191.80 |
| 2021-02-25 | 200.73 |
| 2021-02-24 | 191.11 |
| 2021-02-23 | 214.46 |
| 2021-02-22 | 209.65 |
| 2021-02-19 | 224.76 |
| 2021-02-18 | 215.83 |
| 2021-02-17 | 228.88 |
| 2021-02-16 | 220.64 |
| 2021-02-11 | 218.58 |
| 2021-02-10 | 217.21 |
| 2021-02-09 | 228.19 |
| 2021-02-08 | 223.38 |
| 2021-02-05 | 217.89 |
| 2021-02-04 | 213.77 |
| 2021-02-03 | 221.32 |
| 2021-02-02 | 226.82 |
| 2021-02-01 | 217.21 |
| 2021-01-29 | 218.58 |
| 2021-01-28 | 216.52 |
| 2021-01-27 | 225.44 |
| 2021-01-26 | 225.44 |
| 2021-01-25 | 237.12 |
| 2021-01-22 | 240.55 |
| 2021-01-21 | 241.24 |
| 2021-01-20 | 235.74 |
| 2021-01-19 | 230.25 |
| 2021-01-18 | 212.40 |
| 2021-01-15 | 202.10 |
| 2021-01-14 | 204.85 |
| 2021-01-13 | 198.67 |
| 2021-01-12 | 206.91 |
| 2021-01-11 | 197.29 |
| 2021-01-08 | 185.62 |
| 2021-01-07 | 184.94 |
| 2021-01-06 | 182.88 |
| 2021-01-05 | 171.89 |
| 2021-01-04 | 158.98 |
| 2020-12-31 | 149.37 |
| 2020-12-30 | 153.22 |
| 2020-12-29 | 144.98 |
| 2020-12-28 | 141.68 |
| 2020-12-24 | 144.43 |
| 2020-12-23 | 142.78 |
| 2020-12-22 | 140.31 |
| 2020-12-21 | 141.95 |
| 2020-12-18 | 135.36 |
| 2020-12-17 | 134.81 |
| 2020-12-16 | 137.84 |
| 2020-12-15 | 138.38 |
| 2020-12-14 | 134.81 |
| 2020-12-11 | 138.66 |
| 2020-12-10 | 138.11 |
| 2020-12-09 | 138.93 |
| 2020-12-08 | 140.03 |
| 2020-12-07 | 141.41 |
| 2020-12-04 | 142.23 |
| 2020-12-03 | 156.79 |
| 2020-12-02 | 149.64 |
| 2020-12-01 | 151.57 |
| 2020-11-30 | 154.31 |
| 2020-11-27 | 146.35 |
| 2020-11-26 | 142.78 |
| 2020-11-25 | 131.79 |
| 2020-11-24 | 135.64 |
| 2020-11-23 | 142.50 |
| 2020-11-20 | 144.15 |
| 2020-11-19 | 138.93 |
| 2020-11-18 | 135.36 |
| 2020-11-17 | 135.91 |
| 2020-11-16 | 137.29 |
| 2020-11-13 | 137.01 |
| 2020-11-12 | 134.54 |
| 2020-11-11 | 127.40 |
| 2020-11-10 | 140.03 |
| 2020-11-09 | 143.05 |
| 2020-11-06 | 144.43 |
| 2020-11-05 | 152.67 |
| 2020-11-04 | 149.92 |
| 2020-11-03 | 144.15 |
| 2020-11-02 | 141.68 |
| 2020-10-30 | 141.41 |
| 2020-10-29 | 150.47 |
| 2020-10-28 | 154.04 |
| 2020-10-27 | 156.79 |
| 2020-10-23 | 154.04 |
| 2020-10-22 | 157.88 |
| 2020-10-21 | 155.96 |
| 2020-10-20 | 155.69 |
| 2020-10-19 | 151.02 |
| 2020-10-16 | 151.84 |
| 2020-10-15 | 155.14 |
| 2020-10-14 | 158.71 |
| 2020-10-12 | 153.76 |
| 2020-10-09 | 148.55 |
| 2020-10-08 | 148.27 |
| 2020-10-07 | 149.64 |
| 2020-10-06 | 150.19 |
| 2020-10-05 | 154.86 |
| 2020-09-30 | 146.90 |
| 2020-09-29 | 144.15 |
| 2020-09-28 | 145.80 |
| 2020-09-25 | 143.05 |
| 2020-09-24 | 145.80 |
| 2020-09-23 | 149.10 |
| 2020-09-22 | 142.78 |
| 2020-09-21 | 143.05 |
| 2020-09-18 | 154.31 |
| 2020-09-17 | 147.17 |
| 2020-09-16 | 158.43 |
| 2020-09-15 | 151.02 |
| 2020-09-14 | 137.29 |
| 2020-09-11 | 132.34 |
| 2020-09-10 | 133.44 |
| 2020-09-09 | 124.38 |
| 2020-09-08 | 125.20 |
| 2020-09-07 | 124.10 |
| 2020-09-04 | 126.30 |
| 2020-09-03 | 118.06 |
| 2020-09-02 | 108.45 |
| 2020-09-01 | 117.51 |
| 2020-08-31 | 115.59 |
| 2020-08-28 | 109.31 |
| 2020-08-27 | 111.48 |
| 2020-08-26 | 107.40 |
| 2020-08-25 | 105.22 |
| 2020-08-24 | 108.76 |
| 2020-08-21 | 114.75 |
| 2020-08-20 | 116.38 |
| 2020-08-19 | 121.28 |
| 2020-08-18 | 126.73 |
| 2020-08-17 | 125.09 |
| 2020-08-14 | 122.92 |
| 2020-08-13 | 125.09 |
| 2020-08-12 | 126.45 |
| 2020-08-11 | 118.83 |
| 2020-08-10 | 123.19 |
| 2020-08-07 | 113.66 |
| 2020-08-06 | 109.85 |
| 2020-08-05 | 106.86 |
| 2020-08-04 | 107.40 |
| 2020-08-03 | 101.41 |
| 2020-07-31 | 102.78 |
| 2020-07-30 | 105.50 |
| 2020-07-29 | 107.67 |
| 2020-07-28 | 115.02 |
| 2020-07-27 | 114.21 |
| 2020-07-24 | 112.03 |
| 2020-07-23 | 126.73 |
| 2020-07-22 | 122.37 |
| 2020-07-21 | 118.56 |
| 2020-07-20 | 112.57 |
| 2020-07-17 | 106.86 |
| 2020-07-16 | 107.13 |
| 2020-07-15 | 113.12 |
| 2020-07-14 | 109.58 |
| 2020-07-13 | 111.48 |
| 2020-07-10 | 111.76 |
| 2020-07-09 | 117.75 |
| 2020-07-08 | 130.81 |
| 2020-07-07 | 115.30 |
| 2020-07-06 | 115.02 |
| 2020-07-03 | 113.93 |
| 2020-07-02 | 117.20 |
| 2020-06-30 | 111.21 |
| 2020-06-29 | 109.31 |
| 2020-06-26 | 107.13 |
| 2020-06-24 | 110.12 |
| 2020-06-23 | 111.29 |
| 2020-06-22 | 108.60 |
| 2020-06-19 | 114.78 |
| 2020-06-18 | 114.25 |
| 2020-06-17 | 109.68 |
| 2020-06-16 | 108.33 |
| 2020-06-15 | 95.97 |
| 2020-06-12 | 94.89 |
| 2020-06-11 | 90.32 |
| 2020-06-10 | 91.94 |
| 2020-06-09 | 90.86 |
| 2020-06-08 | 93.55 |
| 2020-06-05 | 101.08 |
| 2020-06-04 | 101.61 |
| 2020-06-03 | 93.01 |
| 2020-06-02 | 92.20 |
| 2020-06-01 | 91.40 |
| 2020-05-29 | 88.17 |
| 2020-05-28 | 86.02 |
| 2020-05-27 | 86.83 |
| 2020-05-26 | 87.90 |
| 2020-05-25 | 76.61 |
| 2020-05-22 | 71.51 |
| 2020-05-21 | 77.69 |
| 2020-05-20 | 79.57 |
| 2020-05-19 | 82.53 |
| 2020-05-18 | 84.95 |
| 2020-05-15 | 83.33 |
| 2020-05-14 | 78.23 |
| 2020-05-13 | 100.00 |
| 2020-05-12 | 94.09 |
| 2020-05-11 | 96.77 |
| 2020-05-08 | 108.60 |
| 2020-05-07 | 113.71 |
| 2020-05-06 | 108.33 |
| 2020-05-05 | 110.48 |
| 2020-05-04 | 108.87 |
| 2020-04-29 | 117.20 |
| 2020-04-28 | 105.65 |
| 2020-04-27 | 107.53 |
| 2020-04-24 | 99.73 |
| 2020-04-23 | 98.39 |
| 2020-04-22 | 97.85 |
| 2020-04-21 | 90.59 |
| 2020-04-20 | 97.04 |
| 2020-04-17 | 93.55 |
| 2020-04-16 | 98.12 |
| 2020-04-15 | 86.02 |
| 2020-04-14 | 80.11 |
| 2020-04-09 | 81.45 |
| 2020-04-08 | 74.46 |
| 2020-04-07 | 78.76 |
| 2020-04-06 | 71.24 |
| 2020-04-03 | 74.73 |
| 2020-04-02 | 85.48 |
| 2020-04-01 | 82.80 |
| 2020-03-31 | 86.83 |
| 2020-03-30 | 71.77 |
| 2020-03-27 | 75.81 |
| 2020-03-26 | 82.53 |
| 2020-03-25 | 84.14 |
| 2020-03-24 | 81.45 |
| 2020-03-23 | 66.40 |
| 2020-03-20 | 68.01 |
| 2020-03-19 | 47.85 |
| 2020-03-18 | 54.30 |
| 2020-03-17 | 59.68 |
| 2020-03-16 | 56.72 |
| 2020-03-13 | 70.70 |
| 2020-03-12 | 69.89 |
| 2020-03-11 | 77.42 |
| 2020-03-10 | 66.67 |
| 2020-03-09 | 56.72 |
| 2020-03-06 | 55.38 |
| 2020-03-05 | 58.60 |
| 2020-03-04 | 57.53 |
| 2020-03-03 | 57.53 |
| 2020-03-02 | 52.69 |
| 2020-02-28 | 54.30 |
| 2020-02-27 | 61.02 |
| 2020-02-26 | 55.11 |
| 2020-02-25 | 60.48 |
| 2020-02-24 | 60.48 |
| 2020-02-21 | 62.63 |
| 2020-02-20 | 59.14 |
| 2020-02-19 | 45.43 |
| 2020-02-18 | 45.16 |
| 2020-02-17 | 41.40 |
| 2020-02-14 | 41.40 |
| 2020-02-13 | 41.40 |
| 2020-02-12 | 44.09 |
| 2020-02-11 | 46.51 |
| 2020-02-10 | 44.09 |
| 2020-02-07 | 41.13 |
| 2020-02-06 | 41.13 |
| 2020-02-05 | 40.05 |
| 2020-02-04 | 35.22 |
| 2020-02-03 | 28.90 |
| 2020-01-31 | 25.81 |
| 2020-01-30 | 23.92 |
| 2020-01-29 | 26.34 |
| 2020-01-24 | 34.68 |
| 2020-01-23 | 34.41 |
| 2020-01-22 | 38.98 |
| 2020-01-21 | 32.66 |
| 2020-01-20 | 40.59 |
| 2020-01-17 | 46.51 |
| 2020-01-16 | 47.58 |
| 2020-01-15 | 41.13 |
| 2020-01-14 | 35.75 |
| 2020-01-13 | 41.13 |
| 2020-01-10 | 34.41 |
| 2020-01-09 | 27.96 |
| 2020-01-08 | 19.49 |
| 2020-01-07 | 20.97 |
| 2020-01-06 | 20.97 |
| 2020-01-03 | 18.28 |
| 2020-01-02 | 21.64 |
| 2019-12-31 | 22.98 |
| 2019-12-30 | 21.64 |
| 2019-12-27 | 22.98 |
| 2019-12-24 | 21.64 |
| 2019-12-23 | 21.10 |
| 2019-12-20 | 8.33 |
| 2019-12-19 | 3.76 |
| 2019-12-18 | 3.76 |
| 2019-12-17 | 2.42 |
| 2019-12-16 | 4.84 |
| 2019-12-13 | 3.49 |
| 2019-12-12 | 0.54 |
| 2019-12-11 | -1.21 |
| 2019-12-10 | -0.67 |
| 2019-12-09 | 1.34 |
| 2019-12-06 | 2.15 |
| 2019-12-05 | 2.15 |
| 2019-12-04 | 4.57 |
| 2019-12-03 | 5.38 |
| 2019-12-02 | 1.48 |
| 2019-11-29 | -2.96 |
| 2019-11-28 | -0.81 |
| 2019-11-27 | 0.67 |
| 2019-11-26 | -7.26 |
| 2019-11-25 | -6.72 |
| 2019-11-22 | -15.59 |
| 2019-11-21 | -15.59 |
| 2019-11-20 | -9.68 |
| 2019-11-19 | -4.03 |
| 2019-11-18 | -4.57 |
| 2019-11-15 | -0.13 |
| 2019-11-14 | 0.54 |
| 2019-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy