Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2025-10-06 | 155.44 |
| 2025-10-03 | 152.28 |
| 2025-10-02 | 149.13 |
| 2025-09-30 | 149.13 |
| 2025-09-29 | 152.28 |
| 2025-09-26 | 152.28 |
| 2025-09-25 | 152.28 |
| 2025-09-24 | 152.28 |
| 2025-09-23 | 155.44 |
| 2025-09-22 | 155.44 |
| 2025-09-19 | 149.13 |
| 2025-09-18 | 149.13 |
| 2025-09-17 | 152.28 |
| 2025-09-16 | 155.44 |
| 2025-09-15 | 152.28 |
| 2025-09-12 | 152.28 |
| 2025-09-11 | 149.13 |
| 2025-09-10 | 152.28 |
| 2025-09-09 | 161.74 |
| 2025-09-08 | 155.44 |
| 2025-09-05 | 145.98 |
| 2025-09-04 | 142.82 |
| 2025-09-03 | 149.13 |
| 2025-09-02 | 149.13 |
| 2025-09-01 | 149.13 |
| 2025-08-29 | 149.13 |
| 2025-08-28 | 142.82 |
| 2025-08-27 | 149.13 |
| 2025-08-26 | 155.44 |
| 2025-08-25 | 158.59 |
| 2025-08-22 | 158.59 |
| 2025-08-21 | 158.59 |
| 2025-08-20 | 158.59 |
| 2025-08-19 | 161.74 |
| 2025-08-18 | 164.90 |
| 2025-08-15 | 164.90 |
| 2025-08-14 | 161.74 |
| 2025-08-13 | 161.74 |
| 2025-08-12 | 161.74 |
| 2025-08-11 | 164.90 |
| 2025-08-08 | 164.90 |
| 2025-08-07 | 161.74 |
| 2025-08-06 | 161.74 |
| 2025-08-05 | 161.74 |
| 2025-08-04 | 158.59 |
| 2025-08-01 | 158.59 |
| 2025-07-31 | 161.74 |
| 2025-07-30 | 161.74 |
| 2025-07-29 | 158.59 |
| 2025-07-28 | 158.59 |
| 2025-07-25 | 164.90 |
| 2025-07-24 | 164.90 |
| 2025-07-23 | 164.90 |
| 2025-07-22 | 161.74 |
| 2025-07-21 | 161.74 |
| 2025-07-18 | 212.20 |
| 2025-07-17 | 205.89 |
| 2025-07-16 | 209.05 |
| 2025-07-15 | 212.20 |
| 2025-07-14 | 212.20 |
| 2025-07-11 | 212.20 |
| 2025-07-10 | 215.35 |
| 2025-07-09 | 212.20 |
| 2025-07-08 | 215.35 |
| 2025-07-07 | 212.20 |
| 2025-07-04 | 212.20 |
| 2025-07-03 | 212.20 |
| 2025-07-02 | 215.35 |
| 2025-06-30 | 221.66 |
| 2025-06-27 | 221.66 |
| 2025-06-26 | 221.66 |
| 2025-06-25 | 212.20 |
| 2025-06-24 | 209.05 |
| 2025-06-23 | 212.20 |
| 2025-06-20 | 205.89 |
| 2025-06-19 | 196.43 |
| 2025-06-18 | 205.89 |
| 2025-06-17 | 205.89 |
| 2025-06-16 | 209.05 |
| 2025-06-13 | 209.05 |
| 2025-06-12 | 196.43 |
| 2025-06-11 | 196.43 |
| 2025-06-10 | 193.28 |
| 2025-06-09 | 186.97 |
| 2025-06-06 | 183.82 |
| 2025-06-05 | 174.36 |
| 2025-06-04 | 171.20 |
| 2025-06-03 | 171.20 |
| 2025-06-02 | 171.20 |
| 2025-05-30 | 177.51 |
| 2025-05-29 | 177.51 |
| 2025-05-28 | 186.97 |
| 2025-05-27 | 180.66 |
| 2025-05-26 | 180.66 |
| 2025-05-23 | 180.66 |
| 2025-05-22 | 183.59 |
| 2025-05-21 | 177.74 |
| 2025-05-20 | 183.59 |
| 2025-05-19 | 180.66 |
| 2025-05-16 | 183.59 |
| 2025-05-15 | 177.74 |
| 2025-05-14 | 183.59 |
| 2025-05-13 | 180.66 |
| 2025-05-12 | 189.44 |
| 2025-05-09 | 189.44 |
| 2025-05-08 | 186.51 |
| 2025-05-07 | 180.66 |
| 2025-05-06 | 180.66 |
| 2025-05-02 | 174.82 |
| 2025-04-30 | 174.82 |
| 2025-04-29 | 174.82 |
| 2025-04-28 | 177.74 |
| 2025-04-25 | 174.82 |
| 2025-04-24 | 171.89 |
| 2025-04-23 | 171.89 |
| 2025-04-22 | 166.05 |
| 2025-04-17 | 163.12 |
| 2025-04-16 | 163.12 |
| 2025-04-15 | 163.12 |
| 2025-04-14 | 160.20 |
| 2025-04-11 | 157.28 |
| 2025-04-10 | 160.20 |
| 2025-04-09 | 154.35 |
| 2025-04-08 | 151.43 |
| 2025-04-07 | 145.58 |
| 2025-04-03 | 166.05 |
| 2025-04-02 | 163.12 |
| 2025-04-01 | 163.12 |
| 2025-03-31 | 163.12 |
| 2025-03-28 | 168.97 |
| 2025-03-27 | 168.97 |
| 2025-03-26 | 174.82 |
| 2025-03-25 | 171.89 |
| 2025-03-24 | 174.82 |
| 2025-03-21 | 168.97 |
| 2025-03-20 | 174.82 |
| 2025-03-19 | 174.82 |
| 2025-03-18 | 174.82 |
| 2025-03-17 | 177.74 |
| 2025-03-14 | 177.74 |
| 2025-03-13 | 180.66 |
| 2025-03-12 | 183.59 |
| 2025-03-11 | 189.44 |
| 2025-03-10 | 192.36 |
| 2025-03-07 | 189.44 |
| 2025-03-06 | 192.36 |
| 2025-03-05 | 192.36 |
| 2025-03-04 | 189.44 |
| 2025-03-03 | 189.44 |
| 2025-02-28 | 177.74 |
| 2025-02-27 | 180.66 |
| 2025-02-26 | 177.74 |
| 2025-02-25 | 180.66 |
| 2025-02-24 | 183.59 |
| 2025-02-21 | 174.82 |
| 2025-02-20 | 171.89 |
| 2025-02-19 | 168.97 |
| 2025-02-18 | 171.89 |
| 2025-02-17 | 171.89 |
| 2025-02-14 | 168.97 |
| 2025-02-13 | 168.97 |
| 2025-02-12 | 174.82 |
| 2025-02-11 | 171.89 |
| 2025-02-10 | 177.74 |
| 2025-02-07 | 177.74 |
| 2025-02-06 | 174.82 |
| 2025-02-05 | 174.82 |
| 2025-02-04 | 177.74 |
| 2025-02-03 | 174.82 |
| 2025-01-28 | 177.74 |
| 2025-01-27 | 180.66 |
| 2025-01-24 | 177.74 |
| 2025-01-23 | 177.74 |
| 2025-01-22 | 177.74 |
| 2025-01-21 | 183.59 |
| 2025-01-20 | 189.44 |
| 2025-01-17 | 189.44 |
| 2025-01-16 | 189.44 |
| 2025-01-15 | 192.36 |
| 2025-01-14 | 192.36 |
| 2025-01-13 | 192.36 |
| 2025-01-10 | 192.36 |
| 2025-01-09 | 198.21 |
| 2025-01-08 | 198.21 |
| 2025-01-07 | 198.21 |
| 2025-01-06 | 192.36 |
| 2025-01-03 | 198.21 |
| 2025-01-02 | 198.21 |
| 2024-12-31 | 198.21 |
| 2024-12-30 | 204.05 |
| 2024-12-27 | 198.21 |
| 2024-12-24 | 198.21 |
| 2024-12-23 | 198.21 |
| 2024-12-20 | 198.21 |
| 2024-12-19 | 198.21 |
| 2024-12-18 | 198.21 |
| 2024-12-17 | 209.90 |
| 2024-12-16 | 209.90 |
| 2024-12-13 | 209.90 |
| 2024-12-12 | 204.05 |
| 2024-12-11 | 204.05 |
| 2024-12-10 | 209.90 |
| 2024-12-09 | 209.90 |
| 2024-12-06 | 204.05 |
| 2024-12-05 | 204.05 |
| 2024-12-04 | 204.05 |
| 2024-12-03 | 204.05 |
| 2024-12-02 | 204.05 |
| 2024-11-29 | 204.05 |
| 2024-11-28 | 204.05 |
| 2024-11-27 | 204.05 |
| 2024-11-26 | 204.05 |
| 2024-11-25 | 209.90 |
| 2024-11-22 | 204.05 |
| 2024-11-21 | 204.05 |
| 2024-11-20 | 209.90 |
| 2024-11-19 | 204.05 |
| 2024-11-18 | 209.90 |
| 2024-11-15 | 209.90 |
| 2024-11-14 | 209.90 |
| 2024-11-13 | 209.90 |
| 2024-11-12 | 204.05 |
| 2024-11-11 | 209.90 |
| 2024-11-08 | 215.75 |
| 2024-11-07 | 209.90 |
| 2024-11-06 | 209.90 |
| 2024-11-05 | 209.90 |
| 2024-11-04 | 209.90 |
| 2024-11-01 | 215.75 |
| 2024-10-31 | 209.90 |
| 2024-10-30 | 209.90 |
| 2024-10-29 | 209.90 |
| 2024-10-28 | 215.75 |
| 2024-10-25 | 215.75 |
| 2024-10-24 | 221.59 |
| 2024-10-23 | 227.44 |
| 2024-10-22 | 215.75 |
| 2024-10-21 | 221.59 |
| 2024-10-18 | 215.75 |
| 2024-10-17 | 215.75 |
| 2024-10-16 | 215.75 |
| 2024-10-15 | 215.75 |
| 2024-10-14 | 215.75 |
| 2024-10-10 | 227.44 |
| 2024-10-09 | 215.75 |
| 2024-10-08 | 227.44 |
| 2024-10-07 | 268.37 |
| 2024-10-04 | 244.98 |
| 2024-10-03 | 233.29 |
| 2024-10-02 | 239.14 |
| 2024-09-30 | 233.29 |
| 2024-09-27 | 227.44 |
| 2024-09-26 | 227.44 |
| 2024-09-25 | 221.59 |
| 2024-09-24 | 215.75 |
| 2024-09-23 | 209.90 |
| 2024-09-20 | 204.05 |
| 2024-09-19 | 209.90 |
| 2024-09-17 | 209.90 |
| 2024-09-16 | 204.05 |
| 2024-09-13 | 204.05 |
| 2024-09-12 | 204.05 |
| 2024-09-11 | 204.05 |
| 2024-09-10 | 209.90 |
| 2024-09-09 | 204.05 |
| 2024-09-05 | 204.05 |
| 2024-09-04 | 209.90 |
| 2024-09-03 | 209.90 |
| 2024-09-02 | 215.75 |
| 2024-08-30 | 215.75 |
| 2024-08-29 | 215.75 |
| 2024-08-28 | 215.75 |
| 2024-08-27 | 209.90 |
| 2024-08-26 | 233.29 |
| 2024-08-23 | 244.98 |
| 2024-08-22 | 244.98 |
| 2024-08-21 | 244.98 |
| 2024-08-20 | 244.98 |
| 2024-08-19 | 244.98 |
| 2024-08-16 | 250.83 |
| 2024-08-15 | 244.98 |
| 2024-08-14 | 250.83 |
| 2024-08-13 | 250.83 |
| 2024-08-12 | 244.98 |
| 2024-08-09 | 244.98 |
| 2024-08-08 | 244.98 |
| 2024-08-07 | 244.98 |
| 2024-08-06 | 239.14 |
| 2024-08-05 | 239.14 |
| 2024-08-02 | 244.98 |
| 2024-08-01 | 250.83 |
| 2024-07-31 | 244.98 |
| 2024-07-30 | 244.98 |
| 2024-07-29 | 250.83 |
| 2024-07-26 | 244.98 |
| 2024-07-25 | 244.98 |
| 2024-07-24 | 250.83 |
| 2024-07-23 | 250.83 |
| 2024-07-22 | 250.83 |
| 2024-07-19 | 256.68 |
| 2024-07-18 | 256.68 |
| 2024-07-17 | 262.52 |
| 2024-07-16 | 256.68 |
| 2024-07-15 | 262.52 |
| 2024-07-12 | 262.52 |
| 2024-07-11 | 262.52 |
| 2024-07-10 | 256.68 |
| 2024-07-09 | 250.83 |
| 2024-07-08 | 256.68 |
| 2024-07-05 | 262.52 |
| 2024-07-04 | 262.52 |
| 2024-07-03 | 256.68 |
| 2024-07-02 | 250.83 |
| 2024-06-28 | 250.83 |
| 2024-06-27 | 256.68 |
| 2024-06-26 | 256.68 |
| 2024-06-25 | 256.68 |
| 2024-06-24 | 256.68 |
| 2024-06-21 | 256.68 |
| 2024-06-20 | 256.68 |
| 2024-06-19 | 256.68 |
| 2024-06-18 | 262.52 |
| 2024-06-17 | 262.52 |
| 2024-06-14 | 274.22 |
| 2024-06-13 | 274.22 |
| 2024-06-12 | 274.22 |
| 2024-06-11 | 265.45 |
| 2024-06-07 | 270.99 |
| 2024-06-06 | 265.45 |
| 2024-06-05 | 259.91 |
| 2024-06-04 | 259.91 |
| 2024-06-03 | 259.91 |
| 2024-05-31 | 254.37 |
| 2024-05-30 | 259.91 |
| 2024-05-29 | 248.84 |
| 2024-05-28 | 259.91 |
| 2024-05-27 | 265.45 |
| 2024-05-24 | 259.91 |
| 2024-05-23 | 248.84 |
| 2024-05-22 | 259.91 |
| 2024-05-21 | 259.91 |
| 2024-05-20 | 265.45 |
| 2024-05-17 | 259.91 |
| 2024-05-16 | 254.37 |
| 2024-05-14 | 254.37 |
| 2024-05-13 | 259.91 |
| 2024-05-10 | 248.84 |
| 2024-05-09 | 243.30 |
| 2024-05-08 | 243.30 |
| 2024-05-07 | 248.84 |
| 2024-05-06 | 243.30 |
| 2024-05-03 | 243.30 |
| 2024-05-02 | 232.23 |
| 2024-04-30 | 237.76 |
| 2024-04-29 | 232.23 |
| 2024-04-26 | 232.23 |
| 2024-04-25 | 237.76 |
| 2024-04-24 | 232.23 |
| 2024-04-23 | 226.69 |
| 2024-04-22 | 232.23 |
| 2024-04-19 | 237.76 |
| 2024-04-18 | 237.76 |
| 2024-04-17 | 237.76 |
| 2024-04-16 | 237.76 |
| 2024-04-15 | 243.30 |
| 2024-04-12 | 243.30 |
| 2024-04-11 | 248.84 |
| 2024-04-10 | 248.84 |
| 2024-04-09 | 254.37 |
| 2024-04-08 | 254.37 |
| 2024-04-05 | 237.76 |
| 2024-04-03 | 237.76 |
| 2024-04-02 | 237.76 |
| 2024-03-28 | 243.30 |
| 2024-03-27 | 237.76 |
| 2024-03-26 | 243.30 |
| 2024-03-25 | 243.30 |
| 2024-03-22 | 248.84 |
| 2024-03-21 | 254.37 |
| 2024-03-20 | 259.91 |
| 2024-03-19 | 265.45 |
| 2024-03-18 | 265.45 |
| 2024-03-15 | 265.45 |
| 2024-03-14 | 265.45 |
| 2024-03-13 | 270.99 |
| 2024-03-12 | 270.99 |
| 2024-03-11 | 270.99 |
| 2024-03-08 | 265.45 |
| 2024-03-07 | 265.45 |
| 2024-03-06 | 282.06 |
| 2024-03-05 | 265.45 |
| 2024-03-04 | 265.45 |
| 2024-03-01 | 265.45 |
| 2024-02-29 | 259.91 |
| 2024-02-28 | 265.45 |
| 2024-02-27 | 265.45 |
| 2024-02-26 | 259.91 |
| 2024-02-23 | 265.45 |
| 2024-02-22 | 259.91 |
| 2024-02-21 | 254.37 |
| 2024-02-20 | 248.84 |
| 2024-02-19 | 248.84 |
| 2024-02-16 | 254.37 |
| 2024-02-15 | 254.37 |
| 2024-02-14 | 254.37 |
| 2024-02-09 | 254.37 |
| 2024-02-08 | 254.37 |
| 2024-02-07 | 259.91 |
| 2024-02-06 | 259.91 |
| 2024-02-05 | 254.37 |
| 2024-02-02 | 254.37 |
| 2024-02-01 | 248.84 |
| 2024-01-31 | 259.91 |
| 2024-01-30 | 259.91 |
| 2024-01-29 | 259.91 |
| 2024-01-26 | 265.45 |
| 2024-01-25 | 265.45 |
| 2024-01-24 | 248.84 |
| 2024-01-23 | 237.76 |
| 2024-01-22 | 237.76 |
| 2024-01-19 | 248.84 |
| 2024-01-18 | 254.37 |
| 2024-01-17 | 243.30 |
| 2024-01-16 | 254.37 |
| 2024-01-15 | 254.37 |
| 2024-01-12 | 254.37 |
| 2024-01-11 | 254.37 |
| 2024-01-10 | 259.91 |
| 2024-01-09 | 265.45 |
| 2024-01-08 | 259.91 |
| 2024-01-05 | 259.91 |
| 2024-01-04 | 259.91 |
| 2024-01-03 | 254.37 |
| 2024-01-02 | 254.37 |
| 2023-12-29 | 254.37 |
| 2023-12-28 | 248.84 |
| 2023-12-27 | 248.84 |
| 2023-12-22 | 265.45 |
| 2023-12-21 | 265.45 |
| 2023-12-20 | 265.45 |
| 2023-12-19 | 265.45 |
| 2023-12-18 | 259.91 |
| 2023-12-15 | 254.37 |
| 2023-12-14 | 254.37 |
| 2023-12-13 | 254.37 |
| 2023-12-12 | 254.37 |
| 2023-12-11 | 254.37 |
| 2023-12-08 | 259.91 |
| 2023-12-07 | 259.91 |
| 2023-12-06 | 254.37 |
| 2023-12-05 | 265.45 |
| 2023-12-04 | 270.99 |
| 2023-12-01 | 270.99 |
| 2023-11-30 | 270.99 |
| 2023-11-29 | 265.45 |
| 2023-11-28 | 270.99 |
| 2023-11-27 | 265.45 |
| 2023-11-24 | 270.99 |
| 2023-11-23 | 270.99 |
| 2023-11-22 | 265.45 |
| 2023-11-21 | 265.45 |
| 2023-11-20 | 265.45 |
| 2023-11-17 | 265.45 |
| 2023-11-16 | 265.45 |
| 2023-11-15 | 265.45 |
| 2023-11-14 | 259.91 |
| 2023-11-13 | 259.91 |
| 2023-11-10 | 259.91 |
| 2023-11-09 | 259.91 |
| 2023-11-08 | 254.37 |
| 2023-11-07 | 259.91 |
| 2023-11-06 | 265.45 |
| 2023-11-03 | 259.91 |
| 2023-11-02 | 254.37 |
| 2023-11-01 | 254.37 |
| 2023-10-31 | 254.37 |
| 2023-10-30 | 254.37 |
| 2023-10-27 | 248.84 |
| 2023-10-26 | 248.84 |
| 2023-10-25 | 248.84 |
| 2023-10-24 | 243.30 |
| 2023-10-20 | 248.84 |
| 2023-10-19 | 248.84 |
| 2023-10-18 | 248.84 |
| 2023-10-17 | 248.84 |
| 2023-10-16 | 254.37 |
| 2023-10-13 | 254.37 |
| 2023-10-12 | 254.37 |
| 2023-10-11 | 254.37 |
| 2023-10-10 | 254.37 |
| 2023-10-09 | 254.37 |
| 2023-10-06 | 254.37 |
| 2023-10-05 | 254.37 |
| 2023-10-04 | 248.84 |
| 2023-10-03 | 254.37 |
| 2023-09-29 | 259.91 |
| 2023-09-28 | 254.37 |
| 2023-09-27 | 254.37 |
| 2023-09-26 | 248.84 |
| 2023-09-25 | 254.37 |
| 2023-09-22 | 259.91 |
| 2023-09-21 | 248.84 |
| 2023-09-20 | 248.84 |
| 2023-09-19 | 237.76 |
| 2023-09-18 | 237.76 |
| 2023-09-15 | 237.76 |
| 2023-09-14 | 237.76 |
| 2023-09-13 | 243.30 |
| 2023-09-12 | 248.84 |
| 2023-09-11 | 254.37 |
| 2023-09-07 | 254.37 |
| 2023-09-06 | 248.84 |
| 2023-09-05 | 254.37 |
| 2023-09-04 | 254.37 |
| 2023-08-31 | 254.37 |
| 2023-08-30 | 254.37 |
| 2023-08-29 | 254.37 |
| 2023-08-28 | 248.84 |
| 2023-08-25 | 243.30 |
| 2023-08-24 | 243.30 |
| 2023-08-23 | 232.23 |
| 2023-08-22 | 243.30 |
| 2023-08-21 | 237.76 |
| 2023-08-18 | 254.37 |
| 2023-08-17 | 254.37 |
| 2023-08-16 | 248.84 |
| 2023-08-15 | 248.84 |
| 2023-08-14 | 254.37 |
| 2023-08-11 | 254.37 |
| 2023-08-10 | 248.84 |
| 2023-08-09 | 248.84 |
| 2023-08-08 | 248.84 |
| 2023-08-07 | 248.84 |
| 2023-08-04 | 248.84 |
| 2023-08-03 | 248.84 |
| 2023-08-02 | 248.84 |
| 2023-08-01 | 248.84 |
| 2023-07-31 | 254.37 |
| 2023-07-28 | 237.76 |
| 2023-07-27 | 243.30 |
| 2023-07-26 | 243.30 |
| 2023-07-25 | 243.30 |
| 2023-07-24 | 237.76 |
| 2023-07-21 | 243.30 |
| 2023-07-20 | 243.30 |
| 2023-07-19 | 243.30 |
| 2023-07-18 | 243.30 |
| 2023-07-14 | 243.30 |
| 2023-07-13 | 248.84 |
| 2023-07-12 | 243.30 |
| 2023-07-11 | 243.30 |
| 2023-07-10 | 237.76 |
| 2023-07-07 | 243.30 |
| 2023-07-06 | 243.30 |
| 2023-07-05 | 248.84 |
| 2023-07-04 | 254.37 |
| 2023-07-03 | 254.37 |
| 2023-06-30 | 259.91 |
| 2023-06-29 | 259.91 |
| 2023-06-28 | 265.45 |
| 2023-06-27 | 259.91 |
| 2023-06-26 | 259.91 |
| 2023-06-23 | 259.91 |
| 2023-06-21 | 265.45 |
| 2023-06-20 | 265.45 |
| 2023-06-19 | 262.68 |
| 2023-06-16 | 262.68 |
| 2023-06-15 | 262.68 |
| 2023-06-14 | 262.68 |
| 2023-06-13 | 262.68 |
| 2023-06-12 | 262.68 |
| 2023-06-09 | 262.68 |
| 2023-06-08 | 262.68 |
| 2023-06-07 | 262.68 |
| 2023-06-06 | 262.68 |
| 2023-06-05 | 262.68 |
| 2023-06-02 | 262.68 |
| 2023-06-01 | 262.68 |
| 2023-05-31 | 262.68 |
| 2023-05-30 | 273.19 |
| 2023-05-29 | 273.19 |
| 2023-05-25 | 267.94 |
| 2023-05-24 | 273.19 |
| 2023-05-23 | 278.45 |
| 2023-05-22 | 278.45 |
| 2023-05-19 | 267.94 |
| 2023-05-18 | 273.19 |
| 2023-05-17 | 267.94 |
| 2023-05-16 | 273.19 |
| 2023-05-15 | 278.45 |
| 2023-05-12 | 283.70 |
| 2023-05-11 | 294.22 |
| 2023-05-10 | 288.96 |
| 2023-05-09 | 262.68 |
| 2023-05-08 | 267.94 |
| 2023-05-05 | 262.68 |
| 2023-05-04 | 267.94 |
| 2023-05-03 | 267.94 |
| 2023-05-02 | 273.19 |
| 2023-04-28 | 267.94 |
| 2023-04-27 | 267.94 |
| 2023-04-26 | 267.94 |
| 2023-04-25 | 262.68 |
| 2023-04-24 | 273.19 |
| 2023-04-21 | 267.94 |
| 2023-04-20 | 273.19 |
| 2023-04-19 | 267.94 |
| 2023-04-18 | 278.45 |
| 2023-04-17 | 278.45 |
| 2023-04-14 | 278.45 |
| 2023-04-13 | 273.19 |
| 2023-04-12 | 267.94 |
| 2023-04-11 | 273.19 |
| 2023-04-06 | 262.68 |
| 2023-04-04 | 273.19 |
| 2023-04-03 | 267.94 |
| 2023-03-31 | 267.94 |
| 2023-03-30 | 267.94 |
| 2023-03-29 | 273.19 |
| 2023-03-28 | 267.94 |
| 2023-03-27 | 267.94 |
| 2023-03-24 | 273.19 |
| 2023-03-23 | 267.94 |
| 2023-03-22 | 278.45 |
| 2023-03-21 | 273.19 |
| 2023-03-20 | 267.94 |
| 2023-03-17 | 273.19 |
| 2023-03-16 | 273.19 |
| 2023-03-15 | 267.94 |
| 2023-03-14 | 273.19 |
| 2023-03-13 | 278.45 |
| 2023-03-10 | 273.19 |
| 2023-03-09 | 278.45 |
| 2023-03-08 | 288.96 |
| 2023-03-07 | 294.22 |
| 2023-03-06 | 299.47 |
| 2023-03-03 | 299.47 |
| 2023-03-02 | 299.47 |
| 2023-03-01 | 288.96 |
| 2023-02-28 | 294.22 |
| 2023-02-27 | 294.22 |
| 2023-02-24 | 304.73 |
| 2023-02-23 | 320.50 |
| 2023-02-22 | 320.50 |
| 2023-02-21 | 320.50 |
| 2023-02-20 | 320.50 |
| 2023-02-17 | 320.50 |
| 2023-02-16 | 315.24 |
| 2023-02-15 | 309.99 |
| 2023-02-14 | 315.24 |
| 2023-02-13 | 309.99 |
| 2023-02-10 | 309.99 |
| 2023-02-09 | 299.47 |
| 2023-02-08 | 304.73 |
| 2023-02-07 | 304.73 |
| 2023-02-06 | 299.47 |
| 2023-02-03 | 304.73 |
| 2023-02-02 | 309.99 |
| 2023-02-01 | 304.73 |
| 2023-01-31 | 299.47 |
| 2023-01-30 | 304.73 |
| 2023-01-27 | 315.24 |
| 2023-01-26 | 315.24 |
| 2023-01-20 | 309.99 |
| 2023-01-19 | 309.99 |
| 2023-01-18 | 309.99 |
| 2023-01-17 | 304.73 |
| 2023-01-16 | 304.73 |
| 2023-01-13 | 299.47 |
| 2023-01-12 | 309.99 |
| 2023-01-11 | 304.73 |
| 2023-01-10 | 320.50 |
| 2023-01-09 | 315.24 |
| 2023-01-06 | 304.73 |
| 2023-01-05 | 299.47 |
| 2023-01-04 | 278.45 |
| 2023-01-03 | 273.19 |
| 2022-12-30 | 262.68 |
| 2022-12-29 | 267.94 |
| 2022-12-28 | 262.68 |
| 2022-12-23 | 246.91 |
| 2022-12-22 | 246.91 |
| 2022-12-21 | 252.17 |
| 2022-12-20 | 246.91 |
| 2022-12-19 | 252.17 |
| 2022-12-16 | 257.42 |
| 2022-12-15 | 262.68 |
| 2022-12-14 | 257.42 |
| 2022-12-13 | 257.42 |
| 2022-12-12 | 262.68 |
| 2022-12-09 | 262.68 |
| 2022-12-08 | 257.42 |
| 2022-12-07 | 252.17 |
| 2022-12-06 | 262.68 |
| 2022-12-05 | 257.42 |
| 2022-12-02 | 262.68 |
| 2022-12-01 | 262.68 |
| 2022-11-30 | 262.68 |
| 2022-11-29 | 252.17 |
| 2022-11-28 | 246.91 |
| 2022-11-25 | 252.17 |
| 2022-11-24 | 252.17 |
| 2022-11-23 | 252.17 |
| 2022-11-22 | 241.65 |
| 2022-11-21 | 241.65 |
| 2022-11-18 | 246.91 |
| 2022-11-17 | 246.91 |
| 2022-11-16 | 252.17 |
| 2022-11-15 | 252.17 |
| 2022-11-14 | 246.91 |
| 2022-11-11 | 241.65 |
| 2022-11-10 | 231.14 |
| 2022-11-09 | 236.40 |
| 2022-11-08 | 231.14 |
| 2022-11-07 | 236.40 |
| 2022-11-04 | 225.89 |
| 2022-11-03 | 225.89 |
| 2022-11-02 | 220.63 |
| 2022-11-01 | 220.63 |
| 2022-10-31 | 215.37 |
| 2022-10-28 | 220.63 |
| 2022-10-27 | 231.14 |
| 2022-10-26 | 231.14 |
| 2022-10-25 | 236.40 |
| 2022-10-24 | 220.63 |
| 2022-10-21 | 236.40 |
| 2022-10-20 | 225.89 |
| 2022-10-19 | 231.14 |
| 2022-10-18 | 241.65 |
| 2022-10-17 | 236.40 |
| 2022-10-14 | 241.65 |
| 2022-10-13 | 236.40 |
| 2022-10-12 | 225.89 |
| 2022-10-11 | 231.14 |
| 2022-10-10 | 231.14 |
| 2022-10-07 | 241.65 |
| 2022-10-06 | 246.91 |
| 2022-10-05 | 241.65 |
| 2022-10-03 | 241.65 |
| 2022-09-30 | 241.65 |
| 2022-09-29 | 236.40 |
| 2022-09-28 | 246.91 |
| 2022-09-27 | 252.17 |
| 2022-09-26 | 252.17 |
| 2022-09-23 | 246.91 |
| 2022-09-22 | 252.17 |
| 2022-09-21 | 257.42 |
| 2022-09-20 | 262.68 |
| 2022-09-19 | 262.68 |
| 2022-09-16 | 257.42 |
| 2022-09-15 | 278.45 |
| 2022-09-14 | 278.45 |
| 2022-09-13 | 283.70 |
| 2022-09-09 | 283.70 |
| 2022-09-08 | 288.96 |
| 2022-09-07 | 278.45 |
| 2022-09-06 | 278.45 |
| 2022-09-05 | 267.94 |
| 2022-09-02 | 267.94 |
| 2022-09-01 | 273.19 |
| 2022-08-31 | 278.45 |
| 2022-08-30 | 273.19 |
| 2022-08-29 | 278.45 |
| 2022-08-26 | 278.45 |
| 2022-08-25 | 273.19 |
| 2022-08-24 | 273.19 |
| 2022-08-23 | 273.19 |
| 2022-08-22 | 278.45 |
| 2022-08-19 | 288.96 |
| 2022-08-18 | 278.45 |
| 2022-08-17 | 278.45 |
| 2022-08-16 | 273.19 |
| 2022-08-15 | 273.19 |
| 2022-08-12 | 273.19 |
| 2022-08-11 | 273.19 |
| 2022-08-10 | 273.19 |
| 2022-08-09 | 278.45 |
| 2022-08-08 | 278.45 |
| 2022-08-05 | 273.19 |
| 2022-08-04 | 267.94 |
| 2022-08-03 | 267.94 |
| 2022-08-02 | 267.94 |
| 2022-08-01 | 273.19 |
| 2022-07-29 | 288.96 |
| 2022-07-28 | 288.96 |
| 2022-07-27 | 288.96 |
| 2022-07-26 | 288.96 |
| 2022-07-25 | 288.96 |
| 2022-07-22 | 299.47 |
| 2022-07-21 | 299.47 |
| 2022-07-20 | 304.73 |
| 2022-07-19 | 299.47 |
| 2022-07-18 | 299.47 |
| 2022-07-15 | 288.96 |
| 2022-07-14 | 288.96 |
| 2022-07-13 | 304.73 |
| 2022-07-12 | 304.73 |
| 2022-07-11 | 304.73 |
| 2022-07-08 | 309.99 |
| 2022-07-07 | 304.73 |
| 2022-07-06 | 299.47 |
| 2022-07-05 | 294.22 |
| 2022-07-04 | 299.27 |
| 2022-06-30 | 294.22 |
| 2022-06-29 | 284.11 |
| 2022-06-28 | 279.06 |
| 2022-06-27 | 268.95 |
| 2022-06-24 | 274.00 |
| 2022-06-23 | 274.00 |
| 2022-06-22 | 268.95 |
| 2022-06-21 | 274.00 |
| 2022-06-20 | 268.95 |
| 2022-06-17 | 268.95 |
| 2022-06-16 | 268.95 |
| 2022-06-15 | 279.06 |
| 2022-06-14 | 284.11 |
| 2022-06-13 | 279.06 |
| 2022-06-10 | 294.22 |
| 2022-06-09 | 294.22 |
| 2022-06-08 | 289.16 |
| 2022-06-07 | 289.16 |
| 2022-06-06 | 284.11 |
| 2022-06-02 | 284.11 |
| 2022-06-01 | 294.22 |
| 2022-05-31 | 294.22 |
| 2022-05-30 | 284.11 |
| 2022-05-27 | 279.06 |
| 2022-05-26 | 284.11 |
| 2022-05-25 | 279.06 |
| 2022-05-24 | 274.00 |
| 2022-05-23 | 279.06 |
| 2022-05-20 | 279.06 |
| 2022-05-19 | 268.95 |
| 2022-05-18 | 274.00 |
| 2022-05-17 | 279.06 |
| 2022-05-16 | 268.95 |
| 2022-05-13 | 268.95 |
| 2022-05-12 | 263.89 |
| 2022-05-11 | 263.89 |
| 2022-05-10 | 258.84 |
| 2022-05-06 | 268.95 |
| 2022-05-05 | 274.00 |
| 2022-05-04 | 279.06 |
| 2022-05-03 | 279.06 |
| 2022-04-29 | 268.95 |
| 2022-04-28 | 268.95 |
| 2022-04-27 | 258.84 |
| 2022-04-26 | 258.84 |
| 2022-04-25 | 263.89 |
| 2022-04-22 | 274.00 |
| 2022-04-21 | 274.00 |
| 2022-04-20 | 289.16 |
| 2022-04-19 | 289.16 |
| 2022-04-14 | 289.16 |
| 2022-04-13 | 289.16 |
| 2022-04-12 | 294.22 |
| 2022-04-11 | 289.16 |
| 2022-04-08 | 299.27 |
| 2022-04-07 | 294.22 |
| 2022-04-06 | 284.11 |
| 2022-04-04 | 274.00 |
| 2022-04-01 | 279.06 |
| 2022-03-31 | 268.95 |
| 2022-03-30 | 279.06 |
| 2022-03-29 | 279.06 |
| 2022-03-28 | 274.00 |
| 2022-03-25 | 263.89 |
| 2022-03-24 | 268.95 |
| 2022-03-23 | 274.00 |
| 2022-03-22 | 279.06 |
| 2022-03-21 | 268.95 |
| 2022-03-18 | 258.84 |
| 2022-03-17 | 253.78 |
| 2022-03-16 | 253.78 |
| 2022-03-15 | 213.35 |
| 2022-03-14 | 243.68 |
| 2022-03-11 | 268.95 |
| 2022-03-10 | 279.06 |
| 2022-03-09 | 289.16 |
| 2022-03-08 | 274.00 |
| 2022-03-07 | 268.95 |
| 2022-03-04 | 279.06 |
| 2022-03-03 | 279.06 |
| 2022-03-02 | 274.00 |
| 2022-03-01 | 274.00 |
| 2022-02-28 | 268.95 |
| 2022-02-25 | 274.00 |
| 2022-02-24 | 253.78 |
| 2022-02-23 | 258.84 |
| 2022-02-22 | 253.78 |
| 2022-02-21 | 258.84 |
| 2022-02-18 | 258.84 |
| 2022-02-17 | 263.89 |
| 2022-02-16 | 258.84 |
| 2022-02-15 | 263.89 |
| 2022-02-14 | 258.84 |
| 2022-02-11 | 268.95 |
| 2022-02-10 | 279.06 |
| 2022-02-09 | 279.06 |
| 2022-02-08 | 279.06 |
| 2022-02-07 | 284.11 |
| 2022-02-04 | 274.00 |
| 2022-01-31 | 279.06 |
| 2022-01-28 | 258.84 |
| 2022-01-27 | 258.84 |
| 2022-01-26 | 263.89 |
| 2022-01-25 | 258.84 |
| 2022-01-24 | 279.06 |
| 2022-01-21 | 279.06 |
| 2022-01-20 | 284.11 |
| 2022-01-19 | 279.06 |
| 2022-01-18 | 279.06 |
| 2022-01-17 | 274.00 |
| 2022-01-14 | 279.06 |
| 2022-01-13 | 279.06 |
| 2022-01-12 | 284.11 |
| 2022-01-11 | 279.06 |
| 2022-01-10 | 279.06 |
| 2022-01-07 | 284.11 |
| 2022-01-06 | 289.16 |
| 2022-01-05 | 289.16 |
| 2022-01-04 | 309.38 |
| 2022-01-03 | 329.60 |
| 2021-12-31 | 314.43 |
| 2021-12-30 | 324.54 |
| 2021-12-29 | 314.43 |
| 2021-12-28 | 319.49 |
| 2021-12-24 | 334.65 |
| 2021-12-23 | 329.60 |
| 2021-12-22 | 304.33 |
| 2021-12-21 | 309.38 |
| 2021-12-20 | 309.38 |
| 2021-12-17 | 339.70 |
| 2021-12-16 | 339.70 |
| 2021-12-15 | 314.43 |
| 2021-12-14 | 289.16 |
| 2021-12-13 | 299.27 |
| 2021-12-10 | 304.33 |
| 2021-12-09 | 309.38 |
| 2021-12-08 | 294.22 |
| 2021-12-07 | 289.16 |
| 2021-12-06 | 289.16 |
| 2021-12-03 | 299.27 |
| 2021-12-02 | 294.22 |
| 2021-12-01 | 309.38 |
| 2021-11-30 | 304.33 |
| 2021-11-29 | 299.27 |
| 2021-11-26 | 274.00 |
| 2021-11-25 | 279.06 |
| 2021-11-24 | 279.06 |
| 2021-11-23 | 279.06 |
| 2021-11-22 | 289.16 |
| 2021-11-19 | 304.33 |
| 2021-11-18 | 294.22 |
| 2021-11-17 | 294.22 |
| 2021-11-16 | 294.22 |
| 2021-11-15 | 284.11 |
| 2021-11-12 | 284.11 |
| 2021-11-11 | 289.16 |
| 2021-11-10 | 284.11 |
| 2021-11-09 | 299.27 |
| 2021-11-08 | 284.11 |
| 2021-11-05 | 294.22 |
| 2021-11-04 | 309.38 |
| 2021-11-03 | 294.22 |
| 2021-11-02 | 289.16 |
| 2021-11-01 | 299.27 |
| 2021-10-29 | 314.43 |
| 2021-10-28 | 314.43 |
| 2021-10-27 | 314.43 |
| 2021-10-26 | 304.33 |
| 2021-10-25 | 304.33 |
| 2021-10-22 | 294.22 |
| 2021-10-21 | 304.33 |
| 2021-10-20 | 314.43 |
| 2021-10-19 | 319.49 |
| 2021-10-18 | 304.33 |
| 2021-10-15 | 309.38 |
| 2021-10-12 | 299.27 |
| 2021-10-11 | 319.49 |
| 2021-10-08 | 339.70 |
| 2021-10-07 | 370.03 |
| 2021-10-06 | 380.14 |
| 2021-10-05 | 364.97 |
| 2021-10-04 | 349.81 |
| 2021-09-30 | 395.30 |
| 2021-09-29 | 395.30 |
| 2021-09-28 | 390.24 |
| 2021-09-27 | 349.81 |
| 2021-09-24 | 314.43 |
| 2021-09-23 | 309.38 |
| 2021-09-21 | 289.16 |
| 2021-09-20 | 279.06 |
| 2021-09-17 | 284.11 |
| 2021-09-16 | 279.06 |
| 2021-09-15 | 299.27 |
| 2021-09-14 | 299.27 |
| 2021-09-13 | 294.22 |
| 2021-09-10 | 304.33 |
| 2021-09-09 | 294.22 |
| 2021-09-08 | 289.16 |
| 2021-09-07 | 274.00 |
| 2021-09-06 | 279.06 |
| 2021-09-03 | 304.33 |
| 2021-09-02 | 304.33 |
| 2021-09-01 | 284.11 |
| 2021-08-31 | 294.22 |
| 2021-08-30 | 304.33 |
| 2021-08-27 | 294.22 |
| 2021-08-26 | 304.33 |
| 2021-08-25 | 314.43 |
| 2021-08-24 | 294.22 |
| 2021-08-23 | 304.33 |
| 2021-08-20 | 274.00 |
| 2021-08-19 | 279.06 |
| 2021-08-18 | 279.06 |
| 2021-08-17 | 268.95 |
| 2021-08-16 | 284.11 |
| 2021-08-13 | 289.16 |
| 2021-08-12 | 299.27 |
| 2021-08-11 | 294.22 |
| 2021-08-10 | 258.84 |
| 2021-08-09 | 258.84 |
| 2021-08-06 | 258.84 |
| 2021-08-05 | 243.68 |
| 2021-08-04 | 203.24 |
| 2021-08-03 | 203.24 |
| 2021-08-02 | 198.19 |
| 2021-07-30 | 188.08 |
| 2021-07-29 | 183.03 |
| 2021-07-28 | 177.97 |
| 2021-07-27 | 177.97 |
| 2021-07-26 | 177.97 |
| 2021-07-23 | 193.14 |
| 2021-07-22 | 208.30 |
| 2021-07-21 | 203.24 |
| 2021-07-20 | 203.24 |
| 2021-07-19 | 208.30 |
| 2021-07-16 | 198.19 |
| 2021-07-15 | 193.14 |
| 2021-07-14 | 193.14 |
| 2021-07-13 | 198.19 |
| 2021-07-12 | 183.03 |
| 2021-07-09 | 177.97 |
| 2021-07-08 | 183.03 |
| 2021-07-07 | 183.03 |
| 2021-07-06 | 183.03 |
| 2021-07-05 | 188.08 |
| 2021-07-02 | 188.08 |
| 2021-06-30 | 198.19 |
| 2021-06-29 | 193.14 |
| 2021-06-28 | 188.08 |
| 2021-06-25 | 188.08 |
| 2021-06-24 | 188.08 |
| 2021-06-23 | 193.14 |
| 2021-06-22 | 193.14 |
| 2021-06-21 | 188.08 |
| 2021-06-18 | 193.14 |
| 2021-06-17 | 188.08 |
| 2021-06-16 | 198.19 |
| 2021-06-15 | 198.19 |
| 2021-06-11 | 193.14 |
| 2021-06-10 | 193.14 |
| 2021-06-09 | 188.08 |
| 2021-06-08 | 183.03 |
| 2021-06-07 | 172.92 |
| 2021-06-04 | 172.92 |
| 2021-06-03 | 172.92 |
| 2021-06-02 | 167.87 |
| 2021-06-01 | 162.81 |
| 2021-05-31 | 162.81 |
| 2021-05-28 | 167.87 |
| 2021-05-27 | 157.76 |
| 2021-05-26 | 162.81 |
| 2021-05-25 | 162.81 |
| 2021-05-24 | 157.76 |
| 2021-05-21 | 152.98 |
| 2021-05-20 | 148.21 |
| 2021-05-18 | 148.21 |
| 2021-05-17 | 148.21 |
| 2021-05-14 | 148.21 |
| 2021-05-13 | 152.98 |
| 2021-05-12 | 152.98 |
| 2021-05-11 | 157.76 |
| 2021-05-10 | 162.53 |
| 2021-05-07 | 157.76 |
| 2021-05-06 | 157.76 |
| 2021-05-05 | 157.76 |
| 2021-05-04 | 157.76 |
| 2021-05-03 | 162.53 |
| 2021-04-30 | 167.30 |
| 2021-04-29 | 167.30 |
| 2021-04-28 | 172.08 |
| 2021-04-27 | 162.53 |
| 2021-04-26 | 162.53 |
| 2021-04-23 | 172.08 |
| 2021-04-22 | 167.30 |
| 2021-04-21 | 172.08 |
| 2021-04-20 | 167.30 |
| 2021-04-19 | 162.53 |
| 2021-04-16 | 162.53 |
| 2021-04-15 | 162.53 |
| 2021-04-14 | 162.53 |
| 2021-04-13 | 157.76 |
| 2021-04-12 | 167.30 |
| 2021-04-09 | 167.30 |
| 2021-04-08 | 172.08 |
| 2021-04-07 | 167.30 |
| 2021-04-01 | 167.30 |
| 2021-03-31 | 167.30 |
| 2021-03-30 | 172.08 |
| 2021-03-29 | 162.53 |
| 2021-03-26 | 167.30 |
| 2021-03-25 | 157.76 |
| 2021-03-24 | 162.53 |
| 2021-03-23 | 162.53 |
| 2021-03-22 | 176.85 |
| 2021-03-19 | 176.85 |
| 2021-03-18 | 181.62 |
| 2021-03-17 | 176.85 |
| 2021-03-16 | 172.08 |
| 2021-03-15 | 172.08 |
| 2021-03-12 | 162.53 |
| 2021-03-11 | 162.53 |
| 2021-03-10 | 148.21 |
| 2021-03-09 | 143.44 |
| 2021-03-08 | 129.12 |
| 2021-03-05 | 143.44 |
| 2021-03-04 | 148.21 |
| 2021-03-03 | 157.76 |
| 2021-03-02 | 162.53 |
| 2021-03-01 | 167.30 |
| 2021-02-26 | 167.30 |
| 2021-02-25 | 172.08 |
| 2021-02-24 | 167.30 |
| 2021-02-23 | 176.85 |
| 2021-02-22 | 186.40 |
| 2021-02-19 | 181.62 |
| 2021-02-18 | 186.40 |
| 2021-02-17 | 186.40 |
| 2021-02-16 | 191.17 |
| 2021-02-11 | 172.08 |
| 2021-02-10 | 176.85 |
| 2021-02-09 | 186.40 |
| 2021-02-08 | 176.85 |
| 2021-02-05 | 157.76 |
| 2021-02-04 | 162.53 |
| 2021-02-03 | 162.53 |
| 2021-02-02 | 157.76 |
| 2021-02-01 | 148.21 |
| 2021-01-29 | 148.21 |
| 2021-01-28 | 143.44 |
| 2021-01-27 | 162.53 |
| 2021-01-26 | 172.08 |
| 2021-01-25 | 181.62 |
| 2021-01-22 | 186.40 |
| 2021-01-21 | 186.40 |
| 2021-01-20 | 195.94 |
| 2021-01-19 | 186.40 |
| 2021-01-18 | 186.40 |
| 2021-01-15 | 200.72 |
| 2021-01-14 | 205.49 |
| 2021-01-13 | 186.40 |
| 2021-01-12 | 181.62 |
| 2021-01-11 | 167.30 |
| 2021-01-08 | 157.76 |
| 2021-01-07 | 162.53 |
| 2021-01-06 | 138.66 |
| 2021-01-05 | 124.34 |
| 2021-01-04 | 126.73 |
| 2020-12-31 | 124.34 |
| 2020-12-30 | 124.34 |
| 2020-12-29 | 126.73 |
| 2020-12-28 | 126.73 |
| 2020-12-24 | 124.34 |
| 2020-12-23 | 129.12 |
| 2020-12-22 | 121.96 |
| 2020-12-21 | 129.12 |
| 2020-12-18 | 126.73 |
| 2020-12-17 | 124.34 |
| 2020-12-16 | 126.73 |
| 2020-12-15 | 119.57 |
| 2020-12-14 | 119.57 |
| 2020-12-11 | 119.57 |
| 2020-12-10 | 117.18 |
| 2020-12-09 | 119.57 |
| 2020-12-08 | 119.57 |
| 2020-12-07 | 110.02 |
| 2020-12-04 | 117.18 |
| 2020-12-03 | 114.80 |
| 2020-12-02 | 107.64 |
| 2020-12-01 | 110.02 |
| 2020-11-30 | 102.86 |
| 2020-11-27 | 126.73 |
| 2020-11-26 | 121.96 |
| 2020-11-25 | 121.96 |
| 2020-11-24 | 131.50 |
| 2020-11-23 | 114.80 |
| 2020-11-20 | 114.80 |
| 2020-11-19 | 107.64 |
| 2020-11-18 | 110.02 |
| 2020-11-17 | 107.64 |
| 2020-11-16 | 110.02 |
| 2020-11-13 | 110.02 |
| 2020-11-12 | 112.41 |
| 2020-11-11 | 107.64 |
| 2020-11-10 | 112.41 |
| 2020-11-09 | 114.80 |
| 2020-11-06 | 112.41 |
| 2020-11-05 | 105.25 |
| 2020-11-04 | 100.48 |
| 2020-11-03 | 95.70 |
| 2020-11-02 | 95.70 |
| 2020-10-30 | 95.70 |
| 2020-10-29 | 98.09 |
| 2020-10-28 | 98.09 |
| 2020-10-27 | 95.70 |
| 2020-10-23 | 105.25 |
| 2020-10-22 | 102.86 |
| 2020-10-21 | 98.09 |
| 2020-10-20 | 98.09 |
| 2020-10-19 | 100.48 |
| 2020-10-16 | 100.48 |
| 2020-10-15 | 107.64 |
| 2020-10-14 | 105.25 |
| 2020-10-12 | 88.54 |
| 2020-10-09 | 88.54 |
| 2020-10-08 | 90.93 |
| 2020-10-07 | 76.61 |
| 2020-10-06 | 79.00 |
| 2020-10-05 | 71.84 |
| 2020-09-30 | 67.07 |
| 2020-09-29 | 69.45 |
| 2020-09-28 | 67.07 |
| 2020-09-25 | 64.68 |
| 2020-09-24 | 67.07 |
| 2020-09-23 | 69.45 |
| 2020-09-22 | 67.07 |
| 2020-09-21 | 71.84 |
| 2020-09-18 | 69.45 |
| 2020-09-17 | 67.07 |
| 2020-09-16 | 69.45 |
| 2020-09-15 | 67.07 |
| 2020-09-14 | 67.07 |
| 2020-09-11 | 67.07 |
| 2020-09-10 | 62.29 |
| 2020-09-09 | 57.52 |
| 2020-09-08 | 64.68 |
| 2020-09-07 | 64.68 |
| 2020-09-04 | 62.29 |
| 2020-09-03 | 64.68 |
| 2020-09-02 | 64.68 |
| 2020-09-01 | 64.68 |
| 2020-08-31 | 64.68 |
| 2020-08-28 | 69.45 |
| 2020-08-27 | 69.45 |
| 2020-08-26 | 69.45 |
| 2020-08-25 | 69.45 |
| 2020-08-24 | 71.84 |
| 2020-08-21 | 74.22 |
| 2020-08-20 | 71.84 |
| 2020-08-19 | 79.00 |
| 2020-08-18 | 81.38 |
| 2020-08-17 | 83.77 |
| 2020-08-14 | 79.00 |
| 2020-08-13 | 79.00 |
| 2020-08-12 | 79.00 |
| 2020-08-11 | 83.77 |
| 2020-08-10 | 90.93 |
| 2020-08-07 | 81.38 |
| 2020-08-06 | 86.16 |
| 2020-08-05 | 86.16 |
| 2020-08-04 | 83.77 |
| 2020-08-03 | 71.84 |
| 2020-07-31 | 74.22 |
| 2020-07-30 | 55.13 |
| 2020-07-29 | 52.75 |
| 2020-07-28 | 50.36 |
| 2020-07-27 | 50.36 |
| 2020-07-24 | 52.75 |
| 2020-07-23 | 50.36 |
| 2020-07-22 | 55.13 |
| 2020-07-21 | 57.52 |
| 2020-07-20 | 55.13 |
| 2020-07-17 | 52.75 |
| 2020-07-16 | 55.13 |
| 2020-07-15 | 55.13 |
| 2020-07-14 | 55.13 |
| 2020-07-13 | 52.75 |
| 2020-07-10 | 57.52 |
| 2020-07-09 | 57.52 |
| 2020-07-08 | 52.75 |
| 2020-07-07 | 55.13 |
| 2020-07-06 | 57.52 |
| 2020-07-03 | 55.13 |
| 2020-07-02 | 52.75 |
| 2020-06-30 | 55.13 |
| 2020-06-29 | 52.75 |
| 2020-06-26 | 55.13 |
| 2020-06-24 | 55.13 |
| 2020-06-23 | 55.13 |
| 2020-06-22 | 55.13 |
| 2020-06-19 | 52.75 |
| 2020-06-18 | 55.13 |
| 2020-06-17 | 52.75 |
| 2020-06-16 | 57.52 |
| 2020-06-15 | 43.20 |
| 2020-06-12 | 45.59 |
| 2020-06-11 | 45.59 |
| 2020-06-10 | 47.97 |
| 2020-06-09 | 45.59 |
| 2020-06-08 | 45.59 |
| 2020-06-05 | 43.20 |
| 2020-06-04 | 43.20 |
| 2020-06-03 | 43.20 |
| 2020-06-02 | 36.04 |
| 2020-06-01 | 31.65 |
| 2020-05-29 | 25.07 |
| 2020-05-28 | 29.46 |
| 2020-05-27 | 31.65 |
| 2020-05-26 | 29.46 |
| 2020-05-25 | 29.46 |
| 2020-05-22 | 31.65 |
| 2020-05-21 | 33.84 |
| 2020-05-20 | 36.04 |
| 2020-05-19 | 33.84 |
| 2020-05-18 | 33.84 |
| 2020-05-15 | 33.84 |
| 2020-05-14 | 36.04 |
| 2020-05-13 | 36.04 |
| 2020-05-12 | 36.04 |
| 2020-05-11 | 38.23 |
| 2020-05-08 | 38.23 |
| 2020-05-07 | 38.23 |
| 2020-05-06 | 36.04 |
| 2020-05-05 | 38.23 |
| 2020-05-04 | 33.84 |
| 2020-04-29 | 38.23 |
| 2020-04-28 | 38.23 |
| 2020-04-27 | 38.23 |
| 2020-04-24 | 33.84 |
| 2020-04-23 | 33.84 |
| 2020-04-22 | 36.04 |
| 2020-04-21 | 33.84 |
| 2020-04-20 | 36.04 |
| 2020-04-17 | 36.04 |
| 2020-04-16 | 36.04 |
| 2020-04-15 | 38.23 |
| 2020-04-14 | 38.23 |
| 2020-04-09 | 33.84 |
| 2020-04-08 | 33.84 |
| 2020-04-07 | 29.46 |
| 2020-04-06 | 31.65 |
| 2020-04-03 | 29.46 |
| 2020-04-02 | 25.07 |
| 2020-04-01 | 27.26 |
| 2020-03-31 | 29.46 |
| 2020-03-30 | 22.87 |
| 2020-03-27 | 25.07 |
| 2020-03-26 | 25.07 |
| 2020-03-25 | 22.87 |
| 2020-03-24 | 22.87 |
| 2020-03-23 | 18.49 |
| 2020-03-20 | 20.68 |
| 2020-03-19 | 20.68 |
| 2020-03-18 | 22.87 |
| 2020-03-17 | 27.26 |
| 2020-03-16 | 29.46 |
| 2020-03-13 | 29.46 |
| 2020-03-12 | 33.84 |
| 2020-03-11 | 40.43 |
| 2020-03-10 | 38.23 |
| 2020-03-09 | 38.23 |
| 2020-03-06 | 42.62 |
| 2020-03-05 | 47.01 |
| 2020-03-04 | 44.82 |
| 2020-03-03 | 47.01 |
| 2020-03-02 | 47.01 |
| 2020-02-28 | 49.20 |
| 2020-02-27 | 49.20 |
| 2020-02-26 | 49.20 |
| 2020-02-25 | 47.01 |
| 2020-02-24 | 47.01 |
| 2020-02-21 | 51.40 |
| 2020-02-20 | 51.40 |
| 2020-02-19 | 51.40 |
| 2020-02-18 | 51.40 |
| 2020-02-17 | 51.40 |
| 2020-02-14 | 51.40 |
| 2020-02-13 | 53.59 |
| 2020-02-12 | 51.40 |
| 2020-02-11 | 51.40 |
| 2020-02-10 | 51.40 |
| 2020-02-07 | 53.59 |
| 2020-02-06 | 53.59 |
| 2020-02-05 | 53.59 |
| 2020-02-04 | 55.79 |
| 2020-02-03 | 53.59 |
| 2020-01-31 | 55.79 |
| 2020-01-30 | 57.98 |
| 2020-01-29 | 57.98 |
| 2020-01-24 | 60.17 |
| 2020-01-23 | 60.17 |
| 2020-01-22 | 62.37 |
| 2020-01-21 | 62.37 |
| 2020-01-20 | 64.56 |
| 2020-01-17 | 64.56 |
| 2020-01-16 | 62.37 |
| 2020-01-15 | 64.56 |
| 2020-01-14 | 64.56 |
| 2020-01-13 | 62.37 |
| 2020-01-10 | 62.37 |
| 2020-01-09 | 62.37 |
| 2020-01-08 | 60.17 |
| 2020-01-07 | 64.56 |
| 2020-01-06 | 66.76 |
| 2020-01-03 | 66.76 |
| 2020-01-02 | 66.76 |
| 2019-12-31 | 66.76 |
| 2019-12-30 | 62.37 |
| 2019-12-27 | 60.17 |
| 2019-12-24 | 60.17 |
| 2019-12-23 | 60.17 |
| 2019-12-20 | 57.98 |
| 2019-12-19 | 60.17 |
| 2019-12-18 | 60.17 |
| 2019-12-17 | 60.17 |
| 2019-12-16 | 57.98 |
| 2019-12-13 | 60.17 |
| 2019-12-12 | 60.17 |
| 2019-12-11 | 57.98 |
| 2019-12-10 | 60.17 |
| 2019-12-09 | 60.17 |
| 2019-12-06 | 60.17 |
| 2019-12-05 | 62.37 |
| 2019-12-04 | 60.17 |
| 2019-12-03 | 62.37 |
| 2019-12-02 | 62.37 |
| 2019-11-29 | 62.37 |
| 2019-11-28 | 62.37 |
| 2019-11-27 | 62.37 |
| 2019-11-26 | 53.59 |
| 2019-11-25 | 60.17 |
| 2019-11-22 | 60.17 |
| 2019-11-21 | 62.37 |
| 2019-11-20 | 64.56 |
| 2019-11-19 | 64.56 |
| 2019-11-18 | 62.37 |
| 2019-11-15 | 60.17 |
| 2019-11-14 | 62.37 |
| 2019-11-13 | 62.37 |
| 2019-11-12 | 64.56 |
| 2019-11-11 | 64.56 |
| 2019-11-08 | 66.76 |
| 2019-11-07 | 66.76 |
| 2019-11-06 | 66.76 |
| 2019-11-05 | 68.95 |
| 2019-11-04 | 73.34 |
| 2019-11-01 | 71.15 |
| 2019-10-31 | 73.34 |
| 2019-10-30 | 71.15 |
| 2019-10-29 | 73.34 |
| 2019-10-28 | 71.15 |
| 2019-10-25 | 73.34 |
| 2019-10-24 | 73.34 |
| 2019-10-23 | 73.34 |
| 2019-10-22 | 71.15 |
| 2019-10-21 | 73.34 |
| 2019-10-18 | 71.15 |
| 2019-10-17 | 77.73 |
| 2019-10-16 | 75.53 |
| 2019-10-15 | 75.53 |
| 2019-10-14 | 73.34 |
| 2019-10-11 | 73.34 |
| 2019-10-10 | 73.34 |
| 2019-10-09 | 68.95 |
| 2019-10-08 | 73.34 |
| 2019-10-04 | 71.15 |
| 2019-10-03 | 71.15 |
| 2019-10-02 | 71.15 |
| 2019-09-30 | 68.95 |
| 2019-09-27 | 71.15 |
| 2019-09-26 | 68.95 |
| 2019-09-25 | 68.95 |
| 2019-09-24 | 71.15 |
| 2019-09-23 | 71.15 |
| 2019-09-20 | 71.15 |
| 2019-09-19 | 66.76 |
| 2019-09-18 | 66.76 |
| 2019-09-17 | 66.76 |
| 2019-09-16 | 64.56 |
| 2019-09-13 | 66.76 |
| 2019-09-12 | 66.76 |
| 2019-09-11 | 64.56 |
| 2019-09-10 | 64.56 |
| 2019-09-09 | 66.76 |
| 2019-09-06 | 64.56 |
| 2019-09-05 | 66.76 |
| 2019-09-04 | 66.76 |
| 2019-09-03 | 64.56 |
| 2019-09-02 | 64.56 |
| 2019-08-30 | 60.17 |
| 2019-08-29 | 57.98 |
| 2019-08-28 | 60.17 |
| 2019-08-27 | 57.98 |
| 2019-08-26 | 62.37 |
| 2019-08-23 | 64.56 |
| 2019-08-22 | 66.76 |
| 2019-08-21 | 62.37 |
| 2019-08-20 | 64.56 |
| 2019-08-19 | 66.76 |
| 2019-08-16 | 64.56 |
| 2019-08-15 | 62.37 |
| 2019-08-14 | 60.17 |
| 2019-08-13 | 55.79 |
| 2019-08-12 | 60.17 |
| 2019-08-09 | 62.37 |
| 2019-08-08 | 62.37 |
| 2019-08-07 | 60.17 |
| 2019-08-06 | 60.17 |
| 2019-08-05 | 64.56 |
| 2019-08-02 | 66.76 |
| 2019-08-01 | 68.95 |
| 2019-07-31 | 68.95 |
| 2019-07-30 | 71.15 |
| 2019-07-29 | 68.95 |
| 2019-07-26 | 71.15 |
| 2019-07-25 | 73.34 |
| 2019-07-24 | 71.15 |
| 2019-07-23 | 71.15 |
| 2019-07-22 | 71.15 |
| 2019-07-19 | 73.34 |
| 2019-07-18 | 71.15 |
| 2019-07-17 | 73.34 |
| 2019-07-16 | 71.15 |
| 2019-07-15 | 68.95 |
| 2019-07-12 | 66.76 |
| 2019-07-11 | 68.95 |
| 2019-07-10 | 64.56 |
| 2019-07-09 | 64.56 |
| 2019-07-08 | 66.76 |
| 2019-07-05 | 68.95 |
| 2019-07-04 | 66.76 |
| 2019-07-03 | 66.76 |
| 2019-07-02 | 64.56 |
| 2019-06-28 | 64.56 |
| 2019-06-27 | 64.56 |
| 2019-06-26 | 62.37 |
| 2019-06-25 | 64.56 |
| 2019-06-24 | 64.56 |
| 2019-06-21 | 62.37 |
| 2019-06-20 | 60.17 |
| 2019-06-19 | 57.98 |
| 2019-06-18 | 57.98 |
| 2019-06-17 | 55.79 |
| 2019-06-14 | 60.17 |
| 2019-06-13 | 60.17 |
| 2019-06-12 | 57.98 |
| 2019-06-11 | 60.17 |
| 2019-06-10 | 57.98 |
| 2019-06-06 | 55.79 |
| 2019-06-05 | 57.98 |
| 2019-06-04 | 53.59 |
| 2019-06-03 | 55.79 |
| 2019-05-31 | 57.98 |
| 2019-05-30 | 53.59 |
| 2019-05-29 | 51.40 |
| 2019-05-28 | 49.20 |
| 2019-05-27 | 53.59 |
| 2019-05-24 | 53.59 |
| 2019-05-23 | 53.59 |
| 2019-05-22 | 53.59 |
| 2019-05-21 | 55.79 |
| 2019-05-20 | 53.59 |
| 2019-05-17 | 53.59 |
| 2019-05-16 | 55.79 |
| 2019-05-15 | 53.59 |
| 2019-05-14 | 53.59 |
| 2019-05-10 | 55.79 |
| 2019-05-09 | 57.98 |
| 2019-05-08 | 57.98 |
| 2019-05-07 | 57.98 |
| 2019-05-06 | 57.98 |
| 2019-05-03 | 60.17 |
| 2019-05-02 | 57.98 |
| 2019-04-30 | 60.17 |
| 2019-04-29 | 56.01 |
| 2019-04-26 | 56.01 |
| 2019-04-25 | 60.17 |
| 2019-04-24 | 60.17 |
| 2019-04-23 | 58.09 |
| 2019-04-18 | 60.17 |
| 2019-04-17 | 62.25 |
| 2019-04-16 | 66.42 |
| 2019-04-15 | 64.33 |
| 2019-04-12 | 66.42 |
| 2019-04-11 | 66.42 |
| 2019-04-10 | 68.50 |
| 2019-04-09 | 66.42 |
| 2019-04-08 | 66.42 |
| 2019-04-04 | 68.50 |
| 2019-04-03 | 66.42 |
| 2019-04-02 | 68.50 |
| 2019-04-01 | 66.42 |
| 2019-03-29 | 72.66 |
| 2019-03-28 | 66.42 |
| 2019-03-27 | 64.33 |
| 2019-03-26 | 64.33 |
| 2019-03-25 | 66.42 |
| 2019-03-22 | 72.66 |
| 2019-03-21 | 72.66 |
| 2019-03-20 | 70.58 |
| 2019-03-19 | 72.66 |
| 2019-03-18 | 74.74 |
| 2019-03-15 | 74.74 |
| 2019-03-14 | 70.58 |
| 2019-03-13 | 74.74 |
| 2019-03-12 | 76.82 |
| 2019-03-11 | 76.82 |
| 2019-03-08 | 72.66 |
| 2019-03-07 | 74.74 |
| 2019-03-06 | 78.90 |
| 2019-03-05 | 66.42 |
| 2019-03-04 | 64.33 |
| 2019-03-01 | 68.50 |
| 2019-02-28 | 56.01 |
| 2019-02-27 | 53.93 |
| 2019-02-26 | 51.85 |
| 2019-02-25 | 49.77 |
| 2019-02-22 | 47.69 |
| 2019-02-21 | 47.69 |
| 2019-02-20 | 45.61 |
| 2019-02-19 | 43.53 |
| 2019-02-18 | 41.45 |
| 2019-02-15 | 43.53 |
| 2019-02-14 | 45.61 |
| 2019-02-13 | 43.53 |
| 2019-02-12 | 43.53 |
| 2019-02-11 | 43.53 |
| 2019-02-08 | 45.61 |
| 2019-02-04 | 35.21 |
| 2019-02-01 | 35.21 |
| 2019-01-31 | 37.29 |
| 2019-01-30 | 33.13 |
| 2019-01-29 | 35.21 |
| 2019-01-28 | 37.29 |
| 2019-01-25 | 37.29 |
| 2019-01-24 | 37.29 |
| 2019-01-23 | 37.29 |
| 2019-01-22 | 37.29 |
| 2019-01-21 | 35.21 |
| 2019-01-18 | 39.37 |
| 2019-01-17 | 37.29 |
| 2019-01-16 | 31.05 |
| 2019-01-15 | 31.05 |
| 2019-01-14 | 31.05 |
| 2019-01-11 | 31.05 |
| 2019-01-10 | 28.97 |
| 2019-01-09 | 28.97 |
| 2019-01-08 | 28.97 |
| 2019-01-07 | 28.97 |
| 2019-01-04 | 28.97 |
| 2019-01-03 | 28.97 |
| 2019-01-02 | 31.05 |
| 2018-12-31 | 28.97 |
| 2018-12-28 | 33.13 |
| 2018-12-27 | 31.05 |
| 2018-12-24 | 31.05 |
| 2018-12-21 | 31.05 |
| 2018-12-20 | 31.05 |
| 2018-12-19 | 31.05 |
| 2018-12-18 | 28.97 |
| 2018-12-17 | 28.97 |
| 2018-12-14 | 31.05 |
| 2018-12-13 | 26.89 |
| 2018-12-12 | 26.89 |
| 2018-12-11 | 24.81 |
| 2018-12-10 | 26.89 |
| 2018-12-07 | 24.81 |
| 2018-12-06 | 24.81 |
| 2018-12-05 | 26.89 |
| 2018-12-04 | 28.97 |
| 2018-12-03 | 22.73 |
| 2018-11-30 | 22.73 |
| 2018-11-29 | 22.73 |
| 2018-11-28 | 22.73 |
| 2018-11-27 | 24.81 |
| 2018-11-26 | 24.81 |
| 2018-11-23 | 22.73 |
| 2018-11-22 | 24.81 |
| 2018-11-21 | 24.81 |
| 2018-11-20 | 28.97 |
| 2018-11-19 | 28.97 |
| 2018-11-16 | 28.97 |
| 2018-11-15 | 26.89 |
| 2018-11-14 | 33.13 |
| 2018-11-13 | 33.13 |
| 2018-11-12 | 33.13 |
| 2018-11-09 | 33.13 |
| 2018-11-08 | 31.05 |
| 2018-11-07 | 33.13 |
| 2018-11-06 | 33.13 |
| 2018-11-05 | 33.13 |
| 2018-11-02 | 33.13 |
| 2018-11-01 | 31.05 |
| 2018-10-31 | 28.97 |
| 2018-10-30 | 28.97 |
| 2018-10-29 | 26.89 |
| 2018-10-26 | 31.05 |
| 2018-10-25 | 28.97 |
| 2018-10-24 | 28.97 |
| 2018-10-23 | 24.81 |
| 2018-10-22 | 28.97 |
| 2018-10-19 | 24.81 |
| 2018-10-18 | 24.81 |
| 2018-10-16 | 24.81 |
| 2018-10-15 | 26.89 |
| 2018-10-12 | 26.89 |
| 2018-10-11 | 28.97 |
| 2018-10-10 | 31.05 |
| 2018-10-09 | 31.05 |
| 2018-10-08 | 33.13 |
| 2018-10-05 | 33.13 |
| 2018-10-04 | 33.13 |
| 2018-10-03 | 33.13 |
| 2018-10-02 | 35.21 |
| 2018-09-28 | 31.05 |
| 2018-09-27 | 35.21 |
| 2018-09-26 | 33.13 |
| 2018-09-24 | 33.13 |
| 2018-09-21 | 31.05 |
| 2018-09-20 | 33.13 |
| 2018-09-19 | 37.29 |
| 2018-09-18 | 37.29 |
| 2018-09-17 | 35.21 |
| 2018-09-14 | 37.29 |
| 2018-09-13 | 33.13 |
| 2018-09-12 | 35.21 |
| 2018-09-11 | 35.21 |
| 2018-09-10 | 37.29 |
| 2018-09-07 | 37.29 |
| 2018-09-06 | 37.29 |
| 2018-09-05 | 39.37 |
| 2018-09-04 | 39.37 |
| 2018-09-03 | 39.37 |
| 2018-08-31 | 37.29 |
| 2018-08-30 | 41.45 |
| 2018-08-29 | 41.45 |
| 2018-08-28 | 41.45 |
| 2018-08-27 | 41.45 |
| 2018-08-24 | 39.37 |
| 2018-08-23 | 41.45 |
| 2018-08-22 | 41.45 |
| 2018-08-21 | 39.37 |
| 2018-08-20 | 41.45 |
| 2018-08-17 | 39.37 |
| 2018-08-16 | 39.37 |
| 2018-08-15 | 41.45 |
| 2018-08-14 | 43.53 |
| 2018-08-13 | 43.53 |
| 2018-08-10 | 41.45 |
| 2018-08-09 | 43.53 |
| 2018-08-08 | 43.53 |
| 2018-08-07 | 43.53 |
| 2018-08-06 | 43.53 |
| 2018-08-03 | 43.53 |
| 2018-08-02 | 47.69 |
| 2018-08-01 | 47.69 |
| 2018-07-31 | 47.69 |
| 2018-07-30 | 47.69 |
| 2018-07-27 | 47.69 |
| 2018-07-26 | 47.69 |
| 2018-07-25 | 43.53 |
| 2018-07-24 | 41.45 |
| 2018-07-23 | 43.53 |
| 2018-07-20 | 43.53 |
| 2018-07-19 | 45.61 |
| 2018-07-18 | 45.61 |
| 2018-07-17 | 45.61 |
| 2018-07-16 | 45.61 |
| 2018-07-13 | 43.53 |
| 2018-07-12 | 45.61 |
| 2018-07-11 | 45.61 |
| 2018-07-10 | 49.77 |
| 2018-07-09 | 49.77 |
| 2018-07-06 | 47.69 |
| 2018-07-05 | 45.61 |
| 2018-07-04 | 43.53 |
| 2018-07-03 | 43.53 |
| 2018-06-29 | 43.53 |
| 2018-06-28 | 43.53 |
| 2018-06-27 | 43.53 |
| 2018-06-26 | 45.61 |
| 2018-06-25 | 47.69 |
| 2018-06-22 | 47.69 |
| 2018-06-21 | 47.69 |
| 2018-06-20 | 47.69 |
| 2018-06-19 | 45.61 |
| 2018-06-15 | 49.77 |
| 2018-06-14 | 49.77 |
| 2018-06-13 | 51.85 |
| 2018-06-12 | 49.77 |
| 2018-06-11 | 49.77 |
| 2018-06-08 | 51.85 |
| 2018-06-07 | 47.69 |
| 2018-06-06 | 47.69 |
| 2018-06-05 | 51.85 |
| 2018-06-04 | 49.77 |
| 2018-06-01 | 51.85 |
| 2018-05-31 | 53.93 |
| 2018-05-30 | 45.61 |
| 2018-05-29 | 49.66 |
| 2018-05-28 | 47.64 |
| 2018-05-25 | 43.59 |
| 2018-05-24 | 51.68 |
| 2018-05-23 | 51.68 |
| 2018-05-21 | 51.68 |
| 2018-05-18 | 49.66 |
| 2018-05-17 | 49.66 |
| 2018-05-16 | 51.68 |
| 2018-05-15 | 49.66 |
| 2018-05-14 | 51.68 |
| 2018-05-11 | 49.66 |
| 2018-05-10 | 49.66 |
| 2018-05-09 | 47.64 |
| 2018-05-08 | 49.66 |
| 2018-05-07 | 51.68 |
| 2018-05-04 | 45.61 |
| 2018-05-03 | 47.64 |
| 2018-05-02 | 47.64 |
| 2018-04-30 | 49.66 |
| 2018-04-27 | 47.64 |
| 2018-04-26 | 43.59 |
| 2018-04-25 | 43.59 |
| 2018-04-24 | 41.57 |
| 2018-04-23 | 41.57 |
| 2018-04-20 | 41.57 |
| 2018-04-19 | 43.59 |
| 2018-04-18 | 41.57 |
| 2018-04-17 | 43.59 |
| 2018-04-16 | 47.64 |
| 2018-04-13 | 45.61 |
| 2018-04-12 | 43.59 |
| 2018-04-11 | 45.61 |
| 2018-04-10 | 45.61 |
| 2018-04-09 | 47.64 |
| 2018-04-06 | 45.61 |
| 2018-04-04 | 41.57 |
| 2018-04-03 | 45.61 |
| 2018-03-29 | 43.59 |
| 2018-03-28 | 41.57 |
| 2018-03-27 | 47.64 |
| 2018-03-26 | 41.57 |
| 2018-03-23 | 39.55 |
| 2018-03-22 | 45.61 |
| 2018-03-21 | 47.64 |
| 2018-03-20 | 47.64 |
| 2018-03-19 | 49.66 |
| 2018-03-16 | 47.64 |
| 2018-03-15 | 49.66 |
| 2018-03-14 | 45.61 |
| 2018-03-13 | 47.64 |
| 2018-03-12 | 47.64 |
| 2018-03-09 | 45.61 |
| 2018-03-08 | 43.59 |
| 2018-03-07 | 41.57 |
| 2018-03-06 | 37.52 |
| 2018-03-05 | 39.55 |
| 2018-03-02 | 39.55 |
| 2018-03-01 | 41.57 |
| 2018-02-28 | 41.57 |
| 2018-02-27 | 41.57 |
| 2018-02-26 | 41.57 |
| 2018-02-23 | 41.57 |
| 2018-02-22 | 41.57 |
| 2018-02-21 | 43.59 |
| 2018-02-20 | 45.61 |
| 2018-02-15 | 41.57 |
| 2018-02-14 | 39.55 |
| 2018-02-13 | 39.55 |
| 2018-02-12 | 35.50 |
| 2018-02-09 | 37.52 |
| 2018-02-08 | 39.55 |
| 2018-02-07 | 39.55 |
| 2018-02-06 | 41.57 |
| 2018-02-05 | 51.68 |
| 2018-02-02 | 53.70 |
| 2018-02-01 | 53.70 |
| 2018-01-31 | 53.70 |
| 2018-01-30 | 53.70 |
| 2018-01-29 | 53.70 |
| 2018-01-26 | 51.68 |
| 2018-01-25 | 51.68 |
| 2018-01-24 | 49.66 |
| 2018-01-23 | 47.64 |
| 2018-01-22 | 47.64 |
| 2018-01-19 | 43.59 |
| 2018-01-18 | 41.57 |
| 2018-01-17 | 43.59 |
| 2018-01-16 | 43.59 |
| 2018-01-15 | 41.57 |
| 2018-01-12 | 45.61 |
| 2018-01-11 | 43.59 |
| 2018-01-10 | 43.59 |
| 2018-01-09 | 45.61 |
| 2018-01-08 | 45.61 |
| 2018-01-05 | 37.52 |
| 2018-01-04 | 39.55 |
| 2018-01-03 | 39.55 |
| 2018-01-02 | 39.55 |
| 2017-12-29 | 39.55 |
| 2017-12-28 | 37.52 |
| 2017-12-27 | 35.50 |
| 2017-12-22 | 37.52 |
| 2017-12-21 | 35.50 |
| 2017-12-20 | 33.48 |
| 2017-12-19 | 35.50 |
| 2017-12-18 | 31.46 |
| 2017-12-15 | 33.48 |
| 2017-12-14 | 33.48 |
| 2017-12-13 | 33.48 |
| 2017-12-12 | 31.46 |
| 2017-12-11 | 35.50 |
| 2017-12-08 | 35.50 |
| 2017-12-07 | 35.50 |
| 2017-12-06 | 39.55 |
| 2017-12-05 | 39.55 |
| 2017-12-04 | 41.57 |
| 2017-12-01 | 41.57 |
| 2017-11-30 | 45.61 |
| 2017-11-29 | 43.59 |
| 2017-11-28 | 43.59 |
| 2017-11-27 | 45.61 |
| 2017-11-24 | 47.64 |
| 2017-11-23 | 43.59 |
| 2017-11-22 | 41.57 |
| 2017-11-21 | 39.55 |
| 2017-11-20 | 39.55 |
| 2017-11-17 | 41.57 |
| 2017-11-16 | 43.59 |
| 2017-11-15 | 43.59 |
| 2017-11-14 | 43.59 |
| 2017-11-13 | 43.59 |
| 2017-11-10 | 49.66 |
| 2017-11-09 | 49.66 |
| 2017-11-08 | 51.68 |
| 2017-11-07 | 49.66 |
| 2017-11-06 | 51.68 |
| 2017-11-03 | 53.70 |
| 2017-11-02 | 53.70 |
| 2017-11-01 | 53.70 |
| 2017-10-31 | 53.70 |
| 2017-10-30 | 53.70 |
| 2017-10-27 | 59.77 |
| 2017-10-26 | 61.79 |
| 2017-10-25 | 59.77 |
| 2017-10-24 | 57.75 |
| 2017-10-23 | 59.77 |
| 2017-10-20 | 59.77 |
| 2017-10-19 | 59.77 |
| 2017-10-18 | 63.81 |
| 2017-10-17 | 57.75 |
| 2017-10-16 | 61.79 |
| 2017-10-13 | 53.70 |
| 2017-10-12 | 47.64 |
| 2017-10-11 | 47.64 |
| 2017-10-10 | 45.61 |
| 2017-10-09 | 43.59 |
| 2017-10-06 | 45.61 |
| 2017-10-04 | 47.64 |
| 2017-10-03 | 47.64 |
| 2017-09-29 | 45.61 |
| 2017-09-28 | 47.64 |
| 2017-09-27 | 43.59 |
| 2017-09-26 | 43.59 |
| 2017-09-25 | 45.61 |
| 2017-09-22 | 49.66 |
| 2017-09-21 | 51.68 |
| 2017-09-20 | 43.59 |
| 2017-09-19 | 45.61 |
| 2017-09-18 | 45.61 |
| 2017-09-15 | 47.64 |
| 2017-09-14 | 49.66 |
| 2017-09-13 | 41.57 |
| 2017-09-12 | 35.50 |
| 2017-09-11 | 33.48 |
| 2017-09-08 | 33.48 |
| 2017-09-07 | 31.46 |
| 2017-09-06 | 33.48 |
| 2017-09-05 | 31.46 |
| 2017-09-04 | 31.46 |
| 2017-09-01 | 31.46 |
| 2017-08-31 | 33.48 |
| 2017-08-30 | 33.48 |
| 2017-08-29 | 31.46 |
| 2017-08-28 | 33.48 |
| 2017-08-25 | 33.48 |
| 2017-08-24 | 31.46 |
| 2017-08-22 | 33.48 |
| 2017-08-21 | 33.48 |
| 2017-08-18 | 31.46 |
| 2017-08-17 | 31.46 |
| 2017-08-16 | 33.48 |
| 2017-08-15 | 31.46 |
| 2017-08-14 | 31.46 |
| 2017-08-11 | 33.48 |
| 2017-08-10 | 31.46 |
| 2017-08-09 | 33.48 |
| 2017-08-08 | 35.50 |
| 2017-08-07 | 35.50 |
| 2017-08-04 | 35.50 |
| 2017-08-03 | 35.50 |
| 2017-08-02 | 35.50 |
| 2017-08-01 | 33.48 |
| 2017-07-31 | 35.50 |
| 2017-07-28 | 35.50 |
| 2017-07-27 | 35.50 |
| 2017-07-26 | 35.50 |
| 2017-07-25 | 35.50 |
| 2017-07-24 | 33.48 |
| 2017-07-21 | 35.50 |
| 2017-07-20 | 35.50 |
| 2017-07-19 | 31.46 |
| 2017-07-18 | 29.43 |
| 2017-07-17 | 31.46 |
| 2017-07-14 | 35.50 |
| 2017-07-13 | 33.48 |
| 2017-07-12 | 35.50 |
| 2017-07-11 | 35.50 |
| 2017-07-10 | 35.50 |
| 2017-07-07 | 35.50 |
| 2017-07-06 | 35.50 |
| 2017-07-05 | 35.50 |
| 2017-07-04 | 31.46 |
| 2017-07-03 | 33.48 |
| 2017-06-30 | 31.46 |
| 2017-06-29 | 31.46 |
| 2017-06-28 | 33.48 |
| 2017-06-27 | 37.52 |
| 2017-06-26 | 37.52 |
| 2017-06-23 | 37.52 |
| 2017-06-22 | 37.52 |
| 2017-06-21 | 37.52 |
| 2017-06-20 | 29.43 |
| 2017-06-19 | 29.43 |
| 2017-06-16 | 31.46 |
| 2017-06-15 | 33.48 |
| 2017-06-14 | 33.48 |
| 2017-06-13 | 35.50 |
| 2017-06-12 | 35.50 |
| 2017-06-09 | 39.55 |
| 2017-06-08 | 37.52 |
| 2017-06-07 | 37.52 |
| 2017-06-06 | 37.52 |
| 2017-06-05 | 39.49 |
| 2017-06-02 | 37.52 |
| 2017-06-01 | 37.52 |
| 2017-05-31 | 35.56 |
| 2017-05-29 | 41.45 |
| 2017-05-26 | 39.49 |
| 2017-05-25 | 39.49 |
| 2017-05-24 | 37.52 |
| 2017-05-23 | 35.56 |
| 2017-05-22 | 33.59 |
| 2017-05-19 | 31.63 |
| 2017-05-18 | 35.56 |
| 2017-05-17 | 37.52 |
| 2017-05-16 | 37.52 |
| 2017-05-15 | 33.59 |
| 2017-05-12 | 37.52 |
| 2017-05-11 | 43.42 |
| 2017-05-10 | 41.45 |
| 2017-05-09 | 41.45 |
| 2017-05-08 | 41.45 |
| 2017-05-05 | 41.45 |
| 2017-05-04 | 43.42 |
| 2017-05-02 | 43.42 |
| 2017-04-28 | 45.38 |
| 2017-04-27 | 47.35 |
| 2017-04-26 | 47.35 |
| 2017-04-25 | 47.35 |
| 2017-04-24 | 47.35 |
| 2017-04-21 | 49.31 |
| 2017-04-20 | 45.38 |
| 2017-04-19 | 47.35 |
| 2017-04-18 | 49.31 |
| 2017-04-13 | 49.31 |
| 2017-04-12 | 49.31 |
| 2017-04-11 | 49.31 |
| 2017-04-10 | 51.28 |
| 2017-04-07 | 49.31 |
| 2017-04-06 | 49.31 |
| 2017-04-05 | 51.28 |
| 2017-04-03 | 55.21 |
| 2017-03-31 | 55.21 |
| 2017-03-30 | 55.21 |
| 2017-03-29 | 55.21 |
| 2017-03-28 | 59.13 |
| 2017-03-27 | 61.10 |
| 2017-03-24 | 59.13 |
| 2017-03-23 | 59.13 |
| 2017-03-22 | 61.10 |
| 2017-03-21 | 63.06 |
| 2017-03-20 | 63.06 |
| 2017-03-17 | 61.10 |
| 2017-03-16 | 63.06 |
| 2017-03-15 | 65.03 |
| 2017-03-14 | 66.99 |
| 2017-03-13 | 66.99 |
| 2017-03-10 | 65.03 |
| 2017-03-09 | 65.03 |
| 2017-03-08 | 65.03 |
| 2017-03-07 | 65.03 |
| 2017-03-06 | 65.03 |
| 2017-03-03 | 61.10 |
| 2017-03-02 | 65.03 |
| 2017-03-01 | 65.03 |
| 2017-02-28 | 61.10 |
| 2017-02-27 | 66.99 |
| 2017-02-24 | 66.99 |
| 2017-02-23 | 66.99 |
| 2017-02-22 | 66.99 |
| 2017-02-21 | 65.03 |
| 2017-02-20 | 68.96 |
| 2017-02-17 | 68.96 |
| 2017-02-16 | 72.89 |
| 2017-02-15 | 70.92 |
| 2017-02-14 | 74.85 |
| 2017-02-13 | 76.82 |
| 2017-02-10 | 70.92 |
| 2017-02-09 | 72.89 |
| 2017-02-08 | 68.96 |
| 2017-02-07 | 66.99 |
| 2017-02-06 | 66.99 |
| 2017-02-03 | 68.96 |
| 2017-02-02 | 65.03 |
| 2017-02-01 | 68.96 |
| 2017-01-27 | 68.96 |
| 2017-01-26 | 66.99 |
| 2017-01-25 | 63.06 |
| 2017-01-24 | 63.06 |
| 2017-01-23 | 55.21 |
| 2017-01-20 | 55.21 |
| 2017-01-19 | 55.21 |
| 2017-01-18 | 53.24 |
| 2017-01-17 | 53.24 |
| 2017-01-16 | 51.28 |
| 2017-01-13 | 55.21 |
| 2017-01-12 | 55.21 |
| 2017-01-11 | 57.17 |
| 2017-01-10 | 57.17 |
| 2017-01-09 | 59.13 |
| 2017-01-06 | 57.17 |
| 2017-01-05 | 59.13 |
| 2017-01-04 | 59.13 |
| 2017-01-03 | 59.13 |
| 2016-12-30 | 59.13 |
| 2016-12-29 | 55.21 |
| 2016-12-28 | 57.17 |
| 2016-12-23 | 55.21 |
| 2016-12-22 | 55.21 |
| 2016-12-21 | 57.17 |
| 2016-12-20 | 53.24 |
| 2016-12-19 | 53.24 |
| 2016-12-16 | 57.17 |
| 2016-12-15 | 55.21 |
| 2016-12-14 | 59.13 |
| 2016-12-13 | 61.10 |
| 2016-12-12 | 63.06 |
| 2016-12-09 | 61.10 |
| 2016-12-08 | 63.06 |
| 2016-12-07 | 61.10 |
| 2016-12-06 | 63.06 |
| 2016-12-05 | 59.13 |
| 2016-12-02 | 65.03 |
| 2016-12-01 | 66.99 |
| 2016-11-30 | 59.13 |
| 2016-11-29 | 55.21 |
| 2016-11-28 | 51.28 |
| 2016-11-25 | 47.35 |
| 2016-11-24 | 51.28 |
| 2016-11-23 | 51.28 |
| 2016-11-22 | 55.21 |
| 2016-11-21 | 55.21 |
| 2016-11-18 | 55.21 |
| 2016-11-17 | 55.21 |
| 2016-11-16 | 49.31 |
| 2016-11-15 | 53.24 |
| 2016-11-14 | 51.28 |
| 2016-11-11 | 49.31 |
| 2016-11-10 | 51.28 |
| 2016-11-09 | 51.28 |
| 2016-11-08 | 55.21 |
| 2016-11-07 | 53.24 |
| 2016-11-04 | 51.28 |
| 2016-11-03 | 51.28 |
| 2016-11-02 | 53.24 |
| 2016-11-01 | 57.17 |
| 2016-10-31 | 53.24 |
| 2016-10-28 | 55.21 |
| 2016-10-27 | 59.13 |
| 2016-10-26 | 57.17 |
| 2016-10-25 | 59.13 |
| 2016-10-24 | 57.17 |
| 2016-10-20 | 55.21 |
| 2016-10-19 | 53.24 |
| 2016-10-18 | 59.13 |
| 2016-10-17 | 57.17 |
| 2016-10-14 | 57.17 |
| 2016-10-13 | 51.28 |
| 2016-10-12 | 57.17 |
| 2016-10-11 | 59.13 |
| 2016-10-07 | 65.03 |
| 2016-10-06 | 66.99 |
| 2016-10-05 | 66.99 |
| 2016-10-04 | 68.96 |
| 2016-10-03 | 66.99 |
| 2016-09-30 | 59.13 |
| 2016-09-29 | 78.78 |
| 2016-09-28 | 78.78 |
| 2016-09-27 | 80.75 |
| 2016-09-26 | 78.78 |
| 2016-09-23 | 88.60 |
| 2016-09-22 | 86.64 |
| 2016-09-21 | 90.57 |
| 2016-09-20 | 86.64 |
| 2016-09-19 | 86.64 |
| 2016-09-15 | 78.78 |
| 2016-09-14 | 76.82 |
| 2016-09-13 | 80.75 |
| 2016-09-12 | 80.75 |
| 2016-09-09 | 88.60 |
| 2016-09-08 | 88.60 |
| 2016-09-07 | 86.64 |
| 2016-09-06 | 84.67 |
| 2016-09-05 | 80.75 |
| 2016-09-02 | 82.71 |
| 2016-09-01 | 86.64 |
| 2016-08-31 | 86.64 |
| 2016-08-30 | 88.60 |
| 2016-08-29 | 84.67 |
| 2016-08-26 | 82.71 |
| 2016-08-25 | 84.67 |
| 2016-08-24 | 86.64 |
| 2016-08-23 | 90.57 |
| 2016-08-22 | 92.53 |
| 2016-08-19 | 92.53 |
| 2016-08-18 | 94.50 |
| 2016-08-17 | 88.60 |
| 2016-08-16 | 86.68 |
| 2016-08-15 | 84.75 |
| 2016-08-12 | 82.83 |
| 2016-08-11 | 84.75 |
| 2016-08-10 | 82.83 |
| 2016-08-09 | 80.91 |
| 2016-08-08 | 84.75 |
| 2016-08-05 | 84.75 |
| 2016-08-04 | 82.83 |
| 2016-08-03 | 77.06 |
| 2016-08-01 | 88.60 |
| 2016-07-29 | 84.75 |
| 2016-07-28 | 90.53 |
| 2016-07-27 | 82.83 |
| 2016-07-26 | 80.91 |
| 2016-07-25 | 73.21 |
| 2016-07-22 | 69.36 |
| 2016-07-21 | 65.51 |
| 2016-07-20 | 65.51 |
| 2016-07-19 | 67.43 |
| 2016-07-18 | 67.43 |
| 2016-07-15 | 69.36 |
| 2016-07-14 | 67.43 |
| 2016-07-13 | 69.36 |
| 2016-07-12 | 69.36 |
| 2016-07-11 | 67.43 |
| 2016-07-08 | 59.74 |
| 2016-07-07 | 61.66 |
| 2016-07-06 | 61.66 |
| 2016-07-05 | 63.58 |
| 2016-07-04 | 65.51 |
| 2016-06-30 | 65.51 |
| 2016-06-29 | 61.66 |
| 2016-06-28 | 59.74 |
| 2016-06-27 | 59.74 |
| 2016-06-24 | 63.58 |
| 2016-06-23 | 69.36 |
| 2016-06-22 | 67.43 |
| 2016-06-21 | 67.43 |
| 2016-06-20 | 67.43 |
| 2016-06-17 | 67.43 |
| 2016-06-16 | 61.66 |
| 2016-06-15 | 65.51 |
| 2016-06-14 | 61.66 |
| 2016-06-13 | 55.89 |
| 2016-06-10 | 65.51 |
| 2016-06-08 | 63.58 |
| 2016-06-07 | 67.43 |
| 2016-06-06 | 65.51 |
| 2016-06-03 | 65.51 |
| 2016-06-02 | 65.51 |
| 2016-06-01 | 69.36 |
| 2016-05-31 | 63.58 |
| 2016-05-30 | 61.66 |
| 2016-05-27 | 59.74 |
| 2016-05-26 | 57.81 |
| 2016-05-25 | 57.81 |
| 2016-05-24 | 53.96 |
| 2016-05-23 | 53.96 |
| 2016-05-20 | 53.96 |
| 2016-05-19 | 53.96 |
| 2016-05-18 | 52.04 |
| 2016-05-17 | 52.04 |
| 2016-05-16 | 48.19 |
| 2016-05-13 | 46.26 |
| 2016-05-12 | 50.11 |
| 2016-05-11 | 50.11 |
| 2016-05-10 | 50.11 |
| 2016-05-09 | 53.96 |
| 2016-05-06 | 53.96 |
| 2016-05-05 | 57.81 |
| 2016-05-04 | 57.81 |
| 2016-05-03 | 55.89 |
| 2016-04-29 | 61.66 |
| 2016-04-28 | 65.51 |
| 2016-04-27 | 67.43 |
| 2016-04-26 | 67.43 |
| 2016-04-25 | 69.36 |
| 2016-04-22 | 67.43 |
| 2016-04-21 | 59.74 |
| 2016-04-20 | 59.74 |
| 2016-04-19 | 63.58 |
| 2016-04-18 | 57.81 |
| 2016-04-15 | 59.74 |
| 2016-04-14 | 59.74 |
| 2016-04-13 | 57.81 |
| 2016-04-12 | 53.96 |
| 2016-04-11 | 57.81 |
| 2016-04-08 | 57.81 |
| 2016-04-07 | 57.81 |
| 2016-04-06 | 50.11 |
| 2016-04-05 | 48.19 |
| 2016-04-01 | 53.96 |
| 2016-03-31 | 61.66 |
| 2016-03-30 | 55.89 |
| 2016-03-29 | 52.04 |
| 2016-03-24 | 50.11 |
| 2016-03-23 | 50.11 |
| 2016-03-22 | 55.89 |
| 2016-03-21 | 57.81 |
| 2016-03-18 | 50.11 |
| 2016-03-17 | 48.19 |
| 2016-03-16 | 44.34 |
| 2016-03-15 | 42.42 |
| 2016-03-14 | 46.26 |
| 2016-03-11 | 42.42 |
| 2016-03-10 | 42.42 |
| 2016-03-09 | 40.49 |
| 2016-03-08 | 44.34 |
| 2016-03-07 | 42.42 |
| 2016-03-04 | 46.26 |
| 2016-03-03 | 34.72 |
| 2016-03-02 | 36.64 |
| 2016-03-01 | 30.87 |
| 2016-02-29 | 28.94 |
| 2016-02-26 | 32.79 |
| 2016-02-25 | 32.79 |
| 2016-02-24 | 34.72 |
| 2016-02-23 | 36.64 |
| 2016-02-22 | 40.49 |
| 2016-02-19 | 38.57 |
| 2016-02-18 | 40.49 |
| 2016-02-17 | 34.72 |
| 2016-02-16 | 34.72 |
| 2016-02-15 | 28.94 |
| 2016-02-12 | 25.09 |
| 2016-02-11 | 27.02 |
| 2016-02-05 | 34.72 |
| 2016-02-04 | 34.72 |
| 2016-02-03 | 38.57 |
| 2016-02-02 | 40.49 |
| 2016-02-01 | 34.72 |
| 2016-01-29 | 30.87 |
| 2016-01-28 | 21.25 |
| 2016-01-27 | 23.17 |
| 2016-01-26 | 23.17 |
| 2016-01-25 | 25.09 |
| 2016-01-22 | 28.94 |
| 2016-01-21 | 27.02 |
| 2016-01-20 | 28.94 |
| 2016-01-19 | 34.72 |
| 2016-01-18 | 34.72 |
| 2016-01-15 | 42.42 |
| 2016-01-14 | 50.11 |
| 2016-01-13 | 42.42 |
| 2016-01-12 | 46.26 |
| 2016-01-11 | 48.19 |
| 2016-01-08 | 57.81 |
| 2016-01-07 | 61.66 |
| 2016-01-06 | 69.36 |
| 2016-01-05 | 71.28 |
| 2016-01-04 | 67.43 |
| 2015-12-31 | 78.98 |
| 2015-12-30 | 77.06 |
| 2015-12-29 | 75.13 |
| 2015-12-28 | 73.21 |
| 2015-12-24 | 67.43 |
| 2015-12-23 | 65.51 |
| 2015-12-22 | 61.66 |
| 2015-12-21 | 61.66 |
| 2015-12-18 | 61.66 |
| 2015-12-17 | 61.66 |
| 2015-12-16 | 59.74 |
| 2015-12-15 | 59.74 |
| 2015-12-14 | 55.89 |
| 2015-12-11 | 59.74 |
| 2015-12-10 | 73.21 |
| 2015-12-09 | 80.91 |
| 2015-12-08 | 84.75 |
| 2015-12-07 | 90.53 |
| 2015-12-04 | 90.53 |
| 2015-12-03 | 90.53 |
| 2015-12-02 | 90.53 |
| 2015-12-01 | 92.45 |
| 2015-11-30 | 92.45 |
| 2015-11-27 | 88.60 |
| 2015-11-26 | 84.75 |
| 2015-11-25 | 84.75 |
| 2015-11-24 | 90.53 |
| 2015-11-23 | 88.60 |
| 2015-11-20 | 92.45 |
| 2015-11-19 | 90.53 |
| 2015-11-18 | 82.83 |
| 2015-11-17 | 88.60 |
| 2015-11-16 | 80.91 |
| 2015-11-13 | 80.91 |
| 2015-11-12 | 80.91 |
| 2015-11-11 | 77.06 |
| 2015-11-10 | 78.98 |
| 2015-11-09 | 75.13 |
| 2015-11-06 | 84.75 |
| 2015-11-05 | 90.53 |
| 2015-11-04 | 96.30 |
| 2015-11-03 | 88.60 |
| 2015-11-02 | 96.30 |
| 2015-10-30 | 104.00 |
| 2015-10-29 | 123.25 |
| 2015-10-28 | 123.25 |
| 2015-10-27 | 119.40 |
| 2015-10-26 | 119.40 |
| 2015-10-23 | 119.40 |
| 2015-10-22 | 119.40 |
| 2015-10-20 | 119.40 |
| 2015-10-19 | 119.40 |
| 2015-10-16 | 127.09 |
| 2015-10-15 | 130.94 |
| 2015-10-14 | 130.94 |
| 2015-10-13 | 123.25 |
| 2015-10-12 | 127.09 |
| 2015-10-09 | 123.25 |
| 2015-10-08 | 111.70 |
| 2015-10-07 | 107.85 |
| 2015-10-06 | 100.15 |
| 2015-10-05 | 100.15 |
| 2015-10-02 | 104.00 |
| 2015-09-30 | 100.15 |
| 2015-09-29 | 96.30 |
| 2015-09-25 | 104.00 |
| 2015-09-24 | 100.15 |
| 2015-09-23 | 104.00 |
| 2015-09-22 | 104.00 |
| 2015-09-21 | 96.30 |
| 2015-09-18 | 100.15 |
| 2015-09-17 | 100.15 |
| 2015-09-16 | 104.00 |
| 2015-09-15 | 90.53 |
| 2015-09-14 | 100.15 |
| 2015-09-11 | 104.00 |
| 2015-09-10 | 104.00 |
| 2015-09-09 | 107.85 |
| 2015-09-08 | 96.30 |
| 2015-09-07 | 88.60 |
| 2015-09-04 | 84.75 |
| 2015-09-02 | 86.68 |
| 2015-09-01 | 78.98 |
| 2015-08-31 | 82.83 |
| 2015-08-28 | 84.75 |
| 2015-08-27 | 88.60 |
| 2015-08-26 | 75.13 |
| 2015-08-25 | 75.13 |
| 2015-08-24 | 75.13 |
| 2015-08-21 | 92.45 |
| 2015-08-20 | 96.23 |
| 2015-08-19 | 103.77 |
| 2015-08-18 | 103.77 |
| 2015-08-17 | 118.87 |
| 2015-08-14 | 107.55 |
| 2015-08-13 | 100.00 |
| 2015-08-12 | 103.77 |
| 2015-08-11 | 107.55 |
| 2015-08-10 | 103.77 |
| 2015-08-07 | 103.77 |
| 2015-08-06 | 96.23 |
| 2015-08-05 | 92.45 |
| 2015-08-04 | 96.23 |
| 2015-08-03 | 83.02 |
| 2015-07-31 | 86.79 |
| 2015-07-30 | 88.68 |
| 2015-07-29 | 92.45 |
| 2015-07-28 | 81.13 |
| 2015-07-27 | 84.91 |
| 2015-07-24 | 96.23 |
| 2015-07-23 | 100.00 |
| 2015-07-22 | 100.00 |
| 2015-07-21 | 100.00 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 100.00 |
| 2015-07-16 | 100.00 |
| 2015-07-15 | 100.00 |
| 2015-07-14 | 115.09 |
| 2015-07-13 | 115.09 |
| 2015-07-10 | 96.23 |
| 2015-07-09 | 56.60 |
| 2015-07-08 | 56.60 |
| 2015-07-07 | 62.26 |
| 2015-07-06 | 79.25 |
| 2015-07-03 | 103.77 |
| 2015-07-02 | 111.32 |
| 2015-06-30 | 122.64 |
| 2015-06-29 | 107.55 |
| 2015-06-26 | 130.19 |
| 2015-06-25 | 133.96 |
| 2015-06-24 | 137.74 |
| 2015-06-23 | 130.19 |
| 2015-06-22 | 130.19 |
| 2015-06-19 | 126.42 |
| 2015-06-18 | 137.74 |
| 2015-06-17 | 133.96 |
| 2015-06-16 | 122.64 |
| 2015-06-15 | 130.19 |
| 2015-06-12 | 130.19 |
| 2015-06-11 | 126.42 |
| 2015-06-10 | 126.42 |
| 2015-06-09 | 118.87 |
| 2015-06-08 | 133.96 |
| 2015-06-05 | 130.19 |
| 2015-06-04 | 145.28 |
| 2015-06-03 | 152.83 |
| 2015-06-02 | 167.92 |
| 2015-06-01 | 171.70 |
| 2015-05-29 | 167.92 |
| 2015-05-28 | 164.15 |
| 2015-05-27 | 167.92 |
| 2015-05-26 | 156.60 |
| 2015-05-22 | 137.74 |
| 2015-05-21 | 149.06 |
| 2015-05-20 | 149.06 |
| 2015-05-19 | 152.83 |
| 2015-05-18 | 145.28 |
| 2015-05-15 | 137.74 |
| 2015-05-14 | 145.28 |
| 2015-05-13 | 122.64 |
| 2015-05-12 | 126.42 |
| 2015-05-11 | 122.64 |
| 2015-05-08 | 126.42 |
| 2015-05-07 | 122.64 |
| 2015-05-06 | 133.96 |
| 2015-05-05 | 130.19 |
| 2015-05-04 | 137.74 |
| 2015-04-30 | 137.74 |
| 2015-04-29 | 141.51 |
| 2015-04-28 | 149.06 |
| 2015-04-27 | 149.06 |
| 2015-04-24 | 149.06 |
| 2015-04-23 | 137.74 |
| 2015-04-22 | 133.96 |
| 2015-04-21 | 111.32 |
| 2015-04-20 | 107.55 |
| 2015-04-17 | 115.09 |
| 2015-04-16 | 122.64 |
| 2015-04-15 | 126.42 |
| 2015-04-14 | 130.19 |
| 2015-04-13 | 141.51 |
| 2015-04-10 | 122.64 |
| 2015-04-09 | 118.87 |
| 2015-04-08 | 103.77 |
| 2015-04-02 | 103.77 |
| 2015-04-01 | 103.77 |
| 2015-03-31 | 103.77 |
| 2015-03-30 | 92.45 |
| 2015-03-27 | 81.13 |
| 2015-03-26 | 79.25 |
| 2015-03-25 | 77.36 |
| 2015-03-24 | 83.02 |
| 2015-03-23 | 84.91 |
| 2015-03-20 | 92.45 |
| 2015-03-19 | 100.00 |
| 2015-03-18 | 107.55 |
| 2015-03-17 | 88.68 |
| 2015-03-16 | 92.45 |
| 2015-03-13 | 92.45 |
| 2015-03-12 | 88.68 |
| 2015-03-11 | 86.79 |
| 2015-03-10 | 92.45 |
| 2015-03-09 | 96.23 |
| 2015-03-06 | 100.00 |
| 2015-03-05 | 103.77 |
| 2015-03-04 | 79.25 |
| 2015-03-03 | 86.79 |
| 2015-03-02 | 75.47 |
| 2015-02-27 | 67.92 |
| 2015-02-26 | 67.92 |
| 2015-02-25 | 67.92 |
| 2015-02-24 | 67.92 |
| 2015-02-23 | 69.81 |
| 2015-02-18 | 73.58 |
| 2015-02-17 | 77.36 |
| 2015-02-16 | 69.81 |
| 2015-02-13 | 66.04 |
| 2015-02-12 | 69.81 |
| 2015-02-11 | 66.04 |
| 2015-02-10 | 64.15 |
| 2015-02-09 | 58.49 |
| 2015-02-06 | 66.04 |
| 2015-02-05 | 69.81 |
| 2015-02-04 | 71.70 |
| 2015-02-03 | 73.58 |
| 2015-02-02 | 75.47 |
| 2015-01-30 | 81.13 |
| 2015-01-29 | 81.13 |
| 2015-01-28 | 84.91 |
| 2015-01-27 | 69.81 |
| 2015-01-26 | 67.92 |
| 2015-01-23 | 67.92 |
| 2015-01-22 | 66.04 |
| 2015-01-21 | 66.04 |
| 2015-01-20 | 67.92 |
| 2015-01-19 | 67.92 |
| 2015-01-16 | 75.47 |
| 2015-01-15 | 81.13 |
| 2015-01-14 | 83.02 |
| 2015-01-13 | 84.91 |
| 2015-01-12 | 83.02 |
| 2015-01-09 | 92.45 |
| 2015-01-08 | 88.68 |
| 2015-01-07 | 66.04 |
| 2015-01-06 | 75.47 |
| 2015-01-05 | 69.81 |
| 2015-01-02 | 66.04 |
| 2014-12-31 | 56.60 |
| 2014-12-30 | 52.83 |
| 2014-12-29 | 50.94 |
| 2014-12-24 | 56.60 |
| 2014-12-23 | 56.60 |
| 2014-12-22 | 67.92 |
| 2014-12-19 | 75.47 |
| 2014-12-18 | 69.81 |
| 2014-12-17 | 69.81 |
| 2014-12-16 | 77.36 |
| 2014-12-15 | 81.13 |
| 2014-12-12 | 71.70 |
| 2014-12-11 | 67.92 |
| 2014-12-10 | 73.58 |
| 2014-12-09 | 62.26 |
| 2014-12-08 | 75.47 |
| 2014-12-05 | 83.02 |
| 2014-12-04 | 88.68 |
| 2014-12-03 | 86.79 |
| 2014-12-02 | 79.25 |
| 2014-12-01 | 73.58 |
| 2014-11-28 | 92.45 |
| 2014-11-27 | 96.23 |
| 2014-11-26 | 100.00 |
| 2014-11-25 | 100.00 |
| 2014-11-24 | 103.77 |
| 2014-11-21 | 118.87 |
| 2014-11-20 | 118.87 |
| 2014-11-19 | 122.64 |
| 2014-11-18 | 126.42 |
| 2014-11-17 | 126.42 |
| 2014-11-14 | 130.19 |
| 2014-11-13 | 126.42 |
| 2014-11-12 | 130.19 |
| 2014-11-11 | 130.19 |
| 2014-11-10 | 126.42 |
| 2014-11-07 | 126.42 |
| 2014-11-06 | 130.19 |
| 2014-11-05 | 133.96 |
| 2014-11-04 | 133.96 |
| 2014-11-03 | 133.96 |
| 2014-10-31 | 137.74 |
| 2014-10-30 | 130.19 |
| 2014-10-29 | 130.19 |
| 2014-10-28 | 133.96 |
| 2014-10-27 | 126.42 |
| 2014-10-24 | 130.19 |
| 2014-10-23 | 133.96 |
| 2014-10-22 | 137.74 |
| 2014-10-21 | 126.42 |
| 2014-10-20 | 130.19 |
| 2014-10-17 | 118.87 |
| 2014-10-16 | 122.64 |
| 2014-10-15 | 126.42 |
| 2014-10-14 | 130.19 |
| 2014-10-13 | 126.42 |
| 2014-10-10 | 130.19 |
| 2014-10-09 | 137.74 |
| 2014-10-08 | 137.74 |
| 2014-10-07 | 137.74 |
| 2014-10-06 | 141.51 |
| 2014-10-03 | 130.19 |
| 2014-09-30 | 133.96 |
| 2014-09-29 | 122.64 |
| 2014-09-26 | 133.96 |
| 2014-09-25 | 145.28 |
| 2014-09-24 | 141.51 |
| 2014-09-23 | 152.83 |
| 2014-09-22 | 145.28 |
| 2014-09-19 | 160.38 |
| 2014-09-18 | 152.83 |
| 2014-09-17 | 145.28 |
| 2014-09-16 | 145.28 |
| 2014-09-15 | 160.38 |
| 2014-09-12 | 175.47 |
| 2014-09-11 | 179.25 |
| 2014-09-10 | 179.25 |
| 2014-09-08 | 183.02 |
| 2014-09-05 | 183.02 |
| 2014-09-04 | 183.02 |
| 2014-09-03 | 179.25 |
| 2014-09-02 | 171.70 |
| 2014-09-01 | 171.70 |
| 2014-08-29 | 167.92 |
| 2014-08-28 | 171.70 |
| 2014-08-27 | 183.02 |
| 2014-08-26 | 179.25 |
| 2014-08-25 | 164.15 |
| 2014-08-22 | 149.06 |
| 2014-08-21 | 149.06 |
| 2014-08-20 | 152.83 |
| 2014-08-19 | 145.28 |
| 2014-08-18 | 130.19 |
| 2014-08-15 | 137.74 |
| 2014-08-14 | 141.51 |
| 2014-08-13 | 141.51 |
| 2014-08-12 | 133.96 |
| 2014-08-11 | 130.19 |
| 2014-08-08 | 130.19 |
| 2014-08-07 | 126.42 |
| 2014-08-06 | 133.96 |
| 2014-08-05 | 137.74 |
| 2014-08-04 | 137.74 |
| 2014-08-01 | 137.74 |
| 2014-07-31 | 141.51 |
| 2014-07-30 | 141.51 |
| 2014-07-29 | 149.06 |
| 2014-07-28 | 141.51 |
| 2014-07-25 | 149.06 |
| 2014-07-24 | 149.06 |
| 2014-07-23 | 149.06 |
| 2014-07-22 | 145.28 |
| 2014-07-21 | 137.74 |
| 2014-07-18 | 137.74 |
| 2014-07-17 | 137.74 |
| 2014-07-16 | 137.74 |
| 2014-07-15 | 133.96 |
| 2014-07-14 | 137.74 |
| 2014-07-11 | 137.74 |
| 2014-07-10 | 145.28 |
| 2014-07-09 | 141.51 |
| 2014-07-08 | 145.28 |
| 2014-07-07 | 152.83 |
| 2014-07-04 | 145.28 |
| 2014-07-03 | 141.51 |
| 2014-07-02 | 126.42 |
| 2014-06-30 | 133.96 |
| 2014-06-27 | 145.28 |
| 2014-06-26 | 141.51 |
| 2014-06-25 | 137.74 |
| 2014-06-24 | 141.51 |
| 2014-06-23 | 145.28 |
| 2014-06-20 | 145.28 |
| 2014-06-19 | 152.83 |
| 2014-06-18 | 156.60 |
| 2014-06-17 | 145.28 |
| 2014-06-16 | 156.60 |
| 2014-06-13 | 164.15 |
| 2014-06-12 | 164.15 |
| 2014-06-11 | 164.15 |
| 2014-06-10 | 160.38 |
| 2014-06-09 | 152.83 |
| 2014-06-06 | 160.38 |
| 2014-06-05 | 137.74 |
| 2014-06-04 | 122.64 |
| 2014-06-03 | 122.64 |
| 2014-05-30 | 118.87 |
| 2014-05-29 | 118.87 |
| 2014-05-28 | 118.87 |
| 2014-05-27 | 130.19 |
| 2014-05-26 | 133.96 |
| 2014-05-23 | 130.19 |
| 2014-05-22 | 130.19 |
| 2014-05-21 | 115.09 |
| 2014-05-20 | 122.64 |
| 2014-05-19 | 107.55 |
| 2014-05-16 | 100.00 |
| 2014-05-15 | 115.09 |
| 2014-05-14 | 103.77 |
| 2014-05-13 | 107.55 |
| 2014-05-12 | 96.23 |
| 2014-05-09 | 86.79 |
| 2014-05-08 | 92.45 |
| 2014-05-07 | 103.77 |
| 2014-05-05 | 107.55 |
| 2014-05-02 | 96.23 |
| 2014-04-30 | 92.45 |
| 2014-04-29 | 96.23 |
| 2014-04-28 | 96.23 |
| 2014-04-25 | 115.09 |
| 2014-04-24 | 122.64 |
| 2014-04-23 | 130.19 |
| 2014-04-22 | 133.96 |
| 2014-04-17 | 130.19 |
| 2014-04-16 | 118.87 |
| 2014-04-15 | 122.64 |
| 2014-04-14 | 122.64 |
| 2014-04-11 | 137.74 |
| 2014-04-10 | 149.06 |
| 2014-04-09 | 141.51 |
| 2014-04-08 | 137.74 |
| 2014-04-07 | 137.74 |
| 2014-04-04 | 152.83 |
| 2014-04-03 | 164.15 |
| 2014-04-02 | 156.60 |
| 2014-04-01 | 133.96 |
| 2014-03-31 | 137.74 |
| 2014-03-28 | 130.19 |
| 2014-03-27 | 118.87 |
| 2014-03-26 | 145.28 |
| 2014-03-25 | 137.74 |
| 2014-03-24 | 171.70 |
| 2014-03-21 | 175.47 |
| 2014-03-20 | 167.92 |
| 2014-03-19 | 179.25 |
| 2014-03-18 | 179.25 |
| 2014-03-17 | 175.47 |
| 2014-03-14 | 167.92 |
| 2014-03-13 | 175.47 |
| 2014-03-12 | 175.47 |
| 2014-03-11 | 183.02 |
| 2014-03-10 | 175.47 |
| 2014-03-07 | 190.57 |
| 2014-03-06 | 198.11 |
| 2014-03-05 | 198.11 |
| 2014-03-04 | 186.79 |
| 2014-03-03 | 198.11 |
| 2014-02-28 | 183.02 |
| 2014-02-27 | 175.47 |
| 2014-02-26 | 164.15 |
| 2014-02-25 | 156.60 |
| 2014-02-24 | 171.70 |
| 2014-02-21 | 171.70 |
| 2014-02-20 | 156.60 |
| 2014-02-19 | 156.60 |
| 2014-02-18 | 164.15 |
| 2014-02-17 | 167.92 |
| 2014-02-14 | 164.15 |
| 2014-02-13 | 160.38 |
| 2014-02-12 | 167.92 |
| 2014-02-11 | 175.47 |
| 2014-02-10 | 175.47 |
| 2014-02-07 | 171.70 |
| 2014-02-06 | 171.70 |
| 2014-02-05 | 171.70 |
| 2014-02-04 | 175.47 |
| 2014-01-30 | 183.02 |
| 2014-01-29 | 186.79 |
| 2014-01-28 | 179.25 |
| 2014-01-27 | 167.92 |
| 2014-01-24 | 171.70 |
| 2014-01-23 | 198.11 |
| 2014-01-22 | 186.79 |
| 2014-01-21 | 194.34 |
| 2014-01-20 | 198.11 |
| 2014-01-17 | 201.89 |
| 2014-01-16 | 198.11 |
| 2014-01-15 | 156.60 |
| 2014-01-14 | 164.15 |
| 2014-01-13 | 160.38 |
| 2014-01-10 | 152.83 |
| 2014-01-09 | 156.60 |
| 2014-01-08 | 152.83 |
| 2014-01-07 | 160.38 |
| 2014-01-06 | 171.70 |
| 2014-01-03 | 156.60 |
| 2014-01-02 | 137.74 |
| 2013-12-31 | 133.96 |
| 2013-12-30 | 130.19 |
| 2013-12-27 | 126.42 |
| 2013-12-24 | 122.64 |
| 2013-12-23 | 96.23 |
| 2013-12-20 | 81.13 |
| 2013-12-19 | 86.79 |
| 2013-12-18 | 77.36 |
| 2013-12-17 | 84.91 |
| 2013-12-16 | 84.91 |
| 2013-12-13 | 100.00 |
| 2013-12-12 | 96.23 |
| 2013-12-11 | 92.45 |
| 2013-12-10 | 86.79 |
| 2013-12-09 | 88.68 |
| 2013-12-06 | 73.58 |
| 2013-12-05 | 58.49 |
| 2013-12-04 | 58.49 |
| 2013-12-03 | 56.60 |
| 2013-12-02 | 64.15 |
| 2013-11-29 | 54.72 |
| 2013-11-28 | 49.06 |
| 2013-11-27 | 52.83 |
| 2013-11-26 | 56.60 |
| 2013-11-25 | 58.49 |
| 2013-11-22 | 49.06 |
| 2013-11-21 | 33.96 |
| 2013-11-20 | 22.64 |
| 2013-11-19 | 22.64 |
| 2013-11-18 | 22.64 |
| 2013-11-15 | 20.75 |
| 2013-11-14 | 20.75 |
| 2013-11-13 | 18.87 |
| 2013-11-12 | 18.87 |
| 2013-11-11 | 22.64 |
| 2013-11-08 | 15.09 |
| 2013-11-07 | 18.87 |
| 2013-11-06 | 16.98 |
| 2013-11-05 | 18.87 |
| 2013-11-04 | 22.64 |
| 2013-11-01 | 16.98 |
| 2013-10-31 | 16.98 |
| 2013-10-30 | 16.98 |
| 2013-10-29 | 16.98 |
| 2013-10-28 | 20.75 |
| 2013-10-25 | 18.87 |
| 2013-10-24 | 22.64 |
| 2013-10-23 | 18.87 |
| 2013-10-22 | 20.75 |
| 2013-10-21 | 24.53 |
| 2013-10-18 | 16.98 |
| 2013-10-17 | 16.98 |
| 2013-10-16 | 7.55 |
| 2013-10-15 | 9.43 |
| 2013-10-11 | 9.43 |
| 2013-10-10 | 11.32 |
| 2013-10-09 | 11.32 |
| 2013-10-08 | 5.66 |
| 2013-10-07 | 5.66 |
| 2013-10-04 | 5.66 |
| 2013-10-03 | 5.66 |
| 2013-10-02 | 5.66 |
| 2013-09-30 | 3.77 |
| 2013-09-27 | 5.66 |
| 2013-09-26 | 5.66 |
| 2013-09-25 | 3.77 |
| 2013-09-24 | 5.66 |
| 2013-09-23 | 7.55 |
| 2013-09-19 | 7.55 |
| 2013-09-18 | 7.55 |
| 2013-09-17 | 7.55 |
| 2013-09-16 | 7.55 |
| 2013-09-13 | 7.55 |
| 2013-09-12 | 9.43 |
| 2013-09-11 | 7.55 |
| 2013-09-10 | 9.43 |
| 2013-09-09 | 7.55 |
| 2013-09-06 | 7.55 |
| 2013-09-05 | 7.55 |
| 2013-09-04 | 5.66 |
| 2013-09-03 | 7.55 |
| 2013-09-02 | 7.55 |
| 2013-08-30 | 3.77 |
| 2013-08-29 | 5.66 |
| 2013-08-28 | 5.66 |
| 2013-08-27 | 9.43 |
| 2013-08-26 | 11.32 |
| 2013-08-23 | 5.66 |
| 2013-08-22 | 5.66 |
| 2013-08-21 | 5.66 |
| 2013-08-20 | 5.66 |
| 2013-08-19 | 9.43 |
| 2013-08-16 | 11.32 |
| 2013-08-15 | 11.32 |
| 2013-08-13 | 13.21 |
| 2013-08-12 | 16.98 |
| 2013-08-09 | 16.98 |
| 2013-08-08 | 15.09 |
| 2013-08-07 | 11.32 |
| 2013-08-06 | 15.09 |
| 2013-08-05 | 15.09 |
| 2013-08-02 | 13.21 |
| 2013-08-01 | 13.21 |
| 2013-07-31 | 13.21 |
| 2013-07-30 | 15.09 |
| 2013-07-29 | 11.32 |
| 2013-07-26 | 13.21 |
| 2013-07-25 | 15.09 |
| 2013-07-24 | 9.43 |
| 2013-07-23 | 7.55 |
| 2013-07-22 | 7.55 |
| 2013-07-19 | 7.55 |
| 2013-07-18 | 5.66 |
| 2013-07-17 | 7.55 |
| 2013-07-16 | 7.55 |
| 2013-07-15 | 7.55 |
| 2013-07-12 | 5.66 |
| 2013-07-11 | 7.55 |
| 2013-07-10 | 5.66 |
| 2013-07-09 | 3.77 |
| 2013-07-08 | 5.66 |
| 2013-07-05 | 9.43 |
| 2013-07-04 | 1.89 |
| 2013-07-03 | 3.77 |
| 2013-07-02 | 5.66 |
| 2013-06-28 | 5.66 |
| 2013-06-27 | 3.77 |
| 2013-06-26 | 3.77 |
| 2013-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy