Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0432 % |
|---|---|
| 2025-10-21 | -91.59 |
| 2025-10-20 | -91.67 |
| 2025-10-17 | -91.51 |
| 2025-10-16 | -91.47 |
| 2025-10-15 | -91.63 |
| 2025-10-14 | -91.63 |
| 2025-10-13 | -91.63 |
| 2025-10-10 | -91.63 |
| 2025-10-09 | -91.63 |
| 2025-10-08 | -91.63 |
| 2025-10-06 | -91.59 |
| 2025-10-03 | -91.67 |
| 2025-10-02 | -91.67 |
| 2025-09-30 | -91.59 |
| 2025-09-29 | -91.67 |
| 2025-09-26 | -91.67 |
| 2025-09-25 | -91.59 |
| 2025-09-24 | -91.59 |
| 2025-09-23 | -91.51 |
| 2025-09-22 | -91.38 |
| 2025-09-19 | -91.59 |
| 2025-09-18 | -91.55 |
| 2025-09-17 | -91.63 |
| 2025-09-16 | -91.63 |
| 2025-09-15 | -91.51 |
| 2025-09-12 | -91.55 |
| 2025-09-11 | -91.80 |
| 2025-09-10 | -91.67 |
| 2025-09-09 | -91.67 |
| 2025-09-08 | -91.63 |
| 2025-09-05 | -91.55 |
| 2025-09-04 | -91.51 |
| 2025-09-03 | -91.47 |
| 2025-09-02 | -91.59 |
| 2025-09-01 | -91.59 |
| 2025-08-29 | -91.47 |
| 2025-08-28 | -91.51 |
| 2025-08-27 | -91.59 |
| 2025-08-26 | -91.59 |
| 2025-08-25 | -91.59 |
| 2025-08-22 | -91.63 |
| 2025-08-21 | -91.42 |
| 2025-08-20 | -91.59 |
| 2025-08-19 | -91.59 |
| 2025-08-18 | -91.63 |
| 2025-08-15 | -91.55 |
| 2025-08-14 | -91.42 |
| 2025-08-13 | -91.30 |
| 2025-08-12 | -91.55 |
| 2025-08-11 | -91.42 |
| 2025-08-08 | -91.42 |
| 2025-08-07 | -91.30 |
| 2025-08-06 | -91.34 |
| 2025-08-05 | -91.30 |
| 2025-08-04 | -91.26 |
| 2025-08-01 | -91.47 |
| 2025-07-31 | -91.47 |
| 2025-07-30 | -91.05 |
| 2025-07-29 | -91.30 |
| 2025-07-28 | -91.13 |
| 2025-07-25 | -91.01 |
| 2025-07-24 | -91.17 |
| 2025-07-23 | -91.51 |
| 2025-07-22 | -91.30 |
| 2025-07-21 | -91.42 |
| 2025-07-18 | -91.42 |
| 2025-07-17 | -91.38 |
| 2025-07-16 | -91.30 |
| 2025-07-15 | -91.42 |
| 2025-07-14 | -91.51 |
| 2025-07-11 | -91.55 |
| 2025-07-10 | -91.59 |
| 2025-07-09 | -91.34 |
| 2025-07-08 | -91.59 |
| 2025-07-07 | -91.63 |
| 2025-07-04 | -91.59 |
| 2025-07-03 | -91.51 |
| 2025-07-02 | -91.26 |
| 2025-06-30 | -91.38 |
| 2025-06-27 | -91.38 |
| 2025-06-26 | -91.42 |
| 2025-06-25 | -91.55 |
| 2025-06-24 | -91.80 |
| 2025-06-23 | -91.80 |
| 2025-06-20 | -91.76 |
| 2025-06-19 | -91.67 |
| 2025-06-18 | -91.67 |
| 2025-06-17 | -91.76 |
| 2025-06-16 | -91.63 |
| 2025-06-13 | -91.63 |
| 2025-06-12 | -91.55 |
| 2025-06-11 | -91.63 |
| 2025-06-10 | -91.76 |
| 2025-06-09 | -91.67 |
| 2025-06-06 | -91.76 |
| 2025-06-05 | -91.76 |
| 2025-06-04 | -91.80 |
| 2025-06-03 | -91.76 |
| 2025-06-02 | -91.63 |
| 2025-05-30 | -91.30 |
| 2025-05-29 | -91.72 |
| 2025-05-28 | -91.88 |
| 2025-05-27 | -91.88 |
| 2025-05-26 | -91.76 |
| 2025-05-23 | -91.76 |
| 2025-05-22 | -91.67 |
| 2025-05-21 | -91.47 |
| 2025-05-20 | -91.42 |
| 2025-05-19 | -91.67 |
| 2025-05-16 | -91.59 |
| 2025-05-15 | -91.72 |
| 2025-05-14 | -91.72 |
| 2025-05-13 | -91.72 |
| 2025-05-12 | -91.72 |
| 2025-05-09 | -91.51 |
| 2025-05-08 | -91.38 |
| 2025-05-07 | -91.67 |
| 2025-05-06 | -91.55 |
| 2025-05-02 | -91.51 |
| 2025-04-30 | -91.63 |
| 2025-04-29 | -91.63 |
| 2025-04-28 | -92.14 |
| 2025-04-25 | -92.18 |
| 2025-04-24 | -92.09 |
| 2025-04-23 | -92.18 |
| 2025-04-22 | -92.26 |
| 2025-04-17 | -92.09 |
| 2025-04-16 | -92.09 |
| 2025-04-15 | -92.05 |
| 2025-04-14 | -92.22 |
| 2025-04-11 | -92.22 |
| 2025-04-10 | -92.05 |
| 2025-04-09 | -92.14 |
| 2025-04-08 | -92.09 |
| 2025-04-07 | -91.97 |
| 2025-04-03 | -91.80 |
| 2025-04-02 | -91.67 |
| 2025-04-01 | -91.80 |
| 2025-03-31 | -91.76 |
| 2025-03-28 | -91.63 |
| 2025-03-27 | -91.59 |
| 2025-03-26 | -91.51 |
| 2025-03-25 | -91.51 |
| 2025-03-24 | -91.63 |
| 2025-03-21 | -91.55 |
| 2025-03-20 | -91.63 |
| 2025-03-19 | -91.47 |
| 2025-03-18 | -91.63 |
| 2025-03-17 | -91.72 |
| 2025-03-14 | -91.80 |
| 2025-03-13 | -91.80 |
| 2025-03-12 | -91.80 |
| 2025-03-11 | -91.72 |
| 2025-03-10 | -91.72 |
| 2025-03-07 | -91.63 |
| 2025-03-06 | -91.76 |
| 2025-03-05 | -91.84 |
| 2025-03-04 | -91.76 |
| 2025-03-03 | -91.80 |
| 2025-02-28 | -91.67 |
| 2025-02-27 | -91.67 |
| 2025-02-26 | -91.59 |
| 2025-02-25 | -91.84 |
| 2025-02-24 | -91.72 |
| 2025-02-21 | -91.88 |
| 2025-02-20 | -91.72 |
| 2025-02-19 | -91.88 |
| 2025-02-18 | -91.88 |
| 2025-02-17 | -91.63 |
| 2025-02-14 | -91.63 |
| 2025-02-13 | -91.80 |
| 2025-02-12 | -91.72 |
| 2025-02-11 | -91.93 |
| 2025-02-10 | -91.84 |
| 2025-02-07 | -91.84 |
| 2025-02-06 | -91.59 |
| 2025-02-05 | -91.80 |
| 2025-02-04 | -91.63 |
| 2025-02-03 | -91.76 |
| 2025-01-28 | -91.67 |
| 2025-01-27 | -91.72 |
| 2025-01-24 | -91.67 |
| 2025-01-23 | -91.59 |
| 2025-01-22 | -92.09 |
| 2025-01-21 | -92.09 |
| 2025-01-20 | -91.93 |
| 2025-01-17 | -91.88 |
| 2025-01-16 | -91.88 |
| 2025-01-15 | -92.09 |
| 2025-01-14 | -92.05 |
| 2025-01-13 | -92.01 |
| 2025-01-10 | -92.01 |
| 2025-01-09 | -91.93 |
| 2025-01-08 | -91.93 |
| 2025-01-07 | -91.88 |
| 2025-01-06 | -91.84 |
| 2025-01-03 | -91.84 |
| 2025-01-02 | -91.84 |
| 2024-12-31 | -91.84 |
| 2024-12-30 | -91.88 |
| 2024-12-27 | -91.59 |
| 2024-12-24 | -91.80 |
| 2024-12-23 | -91.80 |
| 2024-12-20 | -91.80 |
| 2024-12-19 | -91.84 |
| 2024-12-18 | -91.72 |
| 2024-12-17 | -91.76 |
| 2024-12-16 | -91.80 |
| 2024-12-13 | -91.84 |
| 2024-12-12 | -91.76 |
| 2024-12-11 | -91.80 |
| 2024-12-10 | -91.97 |
| 2024-12-09 | -91.72 |
| 2024-12-06 | -91.84 |
| 2024-12-05 | -91.84 |
| 2024-12-04 | -91.84 |
| 2024-12-03 | -91.80 |
| 2024-12-02 | -91.72 |
| 2024-11-29 | -91.67 |
| 2024-11-28 | -91.76 |
| 2024-11-27 | -91.55 |
| 2024-11-26 | -91.76 |
| 2024-11-25 | -91.67 |
| 2024-11-22 | -91.72 |
| 2024-11-21 | -91.63 |
| 2024-11-20 | -91.72 |
| 2024-11-19 | -91.72 |
| 2024-11-18 | -91.80 |
| 2024-11-15 | -91.63 |
| 2024-11-14 | -91.72 |
| 2024-11-13 | -91.59 |
| 2024-11-12 | -91.55 |
| 2024-11-11 | -91.76 |
| 2024-11-08 | -91.51 |
| 2024-11-07 | -91.51 |
| 2024-11-06 | -91.63 |
| 2024-11-05 | -91.63 |
| 2024-11-04 | -91.76 |
| 2024-11-01 | -91.67 |
| 2024-10-31 | -91.38 |
| 2024-10-30 | -91.59 |
| 2024-10-29 | -91.34 |
| 2024-10-28 | -91.51 |
| 2024-10-25 | -91.59 |
| 2024-10-24 | -91.55 |
| 2024-10-23 | -91.59 |
| 2024-10-22 | -91.21 |
| 2024-10-21 | -91.72 |
| 2024-10-18 | -91.59 |
| 2024-10-17 | -91.67 |
| 2024-10-16 | -91.30 |
| 2024-10-15 | -91.47 |
| 2024-10-14 | -91.38 |
| 2024-10-10 | -91.30 |
| 2024-10-09 | -91.34 |
| 2024-10-08 | -90.96 |
| 2024-10-07 | -90.59 |
| 2024-10-04 | -90.96 |
| 2024-10-03 | -91.21 |
| 2024-10-02 | -91.34 |
| 2024-09-30 | -91.97 |
| 2024-09-27 | -91.93 |
| 2024-09-26 | -92.05 |
| 2024-09-25 | -91.88 |
| 2024-09-24 | -92.05 |
| 2024-09-23 | -92.09 |
| 2024-09-20 | -91.84 |
| 2024-09-19 | -91.97 |
| 2024-09-17 | -92.22 |
| 2024-09-16 | -92.22 |
| 2024-09-13 | -92.22 |
| 2024-09-12 | -92.26 |
| 2024-09-11 | -92.14 |
| 2024-09-10 | -92.05 |
| 2024-09-09 | -92.22 |
| 2024-09-05 | -92.22 |
| 2024-09-04 | -92.09 |
| 2024-09-03 | -92.14 |
| 2024-09-02 | -92.14 |
| 2024-08-30 | -91.84 |
| 2024-08-29 | -91.84 |
| 2024-08-28 | -92.09 |
| 2024-08-27 | -92.05 |
| 2024-08-26 | -92.01 |
| 2024-08-23 | -91.72 |
| 2024-08-22 | -92.01 |
| 2024-08-21 | -92.05 |
| 2024-08-20 | -92.05 |
| 2024-08-19 | -92.05 |
| 2024-08-16 | -92.09 |
| 2024-08-15 | -92.05 |
| 2024-08-14 | -92.05 |
| 2024-08-13 | -92.22 |
| 2024-08-12 | -92.14 |
| 2024-08-09 | -92.05 |
| 2024-08-08 | -92.05 |
| 2024-08-07 | -92.09 |
| 2024-08-06 | -91.80 |
| 2024-08-05 | -91.97 |
| 2024-08-02 | -91.97 |
| 2024-08-01 | -91.93 |
| 2024-07-31 | -91.88 |
| 2024-07-30 | -91.88 |
| 2024-07-29 | -91.80 |
| 2024-07-26 | -91.76 |
| 2024-07-25 | -91.80 |
| 2024-07-24 | -91.76 |
| 2024-07-23 | -91.76 |
| 2024-07-22 | -91.42 |
| 2024-07-19 | -91.76 |
| 2024-07-18 | -91.76 |
| 2024-07-17 | -91.72 |
| 2024-07-16 | -91.67 |
| 2024-07-15 | -91.72 |
| 2024-07-12 | -91.63 |
| 2024-07-11 | -91.63 |
| 2024-07-10 | -91.72 |
| 2024-07-09 | -91.51 |
| 2024-07-08 | -91.72 |
| 2024-07-05 | -91.76 |
| 2024-07-04 | -91.67 |
| 2024-07-03 | -91.51 |
| 2024-07-02 | -91.59 |
| 2024-06-28 | -91.30 |
| 2024-06-27 | -91.30 |
| 2024-06-26 | -91.26 |
| 2024-06-25 | -91.59 |
| 2024-06-24 | -91.67 |
| 2024-06-21 | -91.80 |
| 2024-06-20 | -91.63 |
| 2024-06-19 | -91.88 |
| 2024-06-18 | -91.55 |
| 2024-06-17 | -91.76 |
| 2024-06-14 | -91.72 |
| 2024-06-13 | -91.84 |
| 2024-06-12 | -91.93 |
| 2024-06-11 | -91.72 |
| 2024-06-07 | -92.01 |
| 2024-06-06 | -91.88 |
| 2024-06-05 | -91.88 |
| 2024-06-04 | -91.80 |
| 2024-06-03 | -91.84 |
| 2024-05-31 | -91.88 |
| 2024-05-30 | -91.84 |
| 2024-05-29 | -91.80 |
| 2024-05-28 | -91.42 |
| 2024-05-27 | -91.42 |
| 2024-05-24 | -91.51 |
| 2024-05-23 | -91.42 |
| 2024-05-22 | -91.34 |
| 2024-05-21 | -91.42 |
| 2024-05-20 | -90.96 |
| 2024-05-17 | -90.92 |
| 2024-05-16 | -92.05 |
| 2024-05-14 | -92.26 |
| 2024-05-13 | -92.26 |
| 2024-05-10 | -92.26 |
| 2024-05-09 | -92.39 |
| 2024-05-08 | -92.47 |
| 2024-05-07 | -92.30 |
| 2024-05-06 | -92.26 |
| 2024-05-03 | -92.68 |
| 2024-05-02 | -92.39 |
| 2024-04-30 | -92.76 |
| 2024-04-29 | -92.72 |
| 2024-04-26 | -92.55 |
| 2024-04-25 | -92.97 |
| 2024-04-24 | -92.76 |
| 2024-04-23 | -92.85 |
| 2024-04-22 | -93.01 |
| 2024-04-19 | -92.89 |
| 2024-04-18 | -92.93 |
| 2024-04-17 | -92.93 |
| 2024-04-16 | -92.89 |
| 2024-04-15 | -92.76 |
| 2024-04-12 | -92.76 |
| 2024-04-11 | -92.55 |
| 2024-04-10 | -92.39 |
| 2024-04-09 | -92.30 |
| 2024-04-08 | -92.30 |
| 2024-04-05 | -92.18 |
| 2024-04-03 | -92.30 |
| 2024-04-02 | -92.14 |
| 2024-03-28 | -92.09 |
| 2024-03-27 | -92.05 |
| 2024-03-26 | -92.01 |
| 2024-03-25 | -91.88 |
| 2024-03-22 | -91.93 |
| 2024-03-21 | -91.67 |
| 2024-03-20 | -91.67 |
| 2024-03-19 | -91.76 |
| 2024-03-18 | -91.51 |
| 2024-03-15 | -90.42 |
| 2024-03-14 | -90.34 |
| 2024-03-13 | -90.50 |
| 2024-03-12 | -90.46 |
| 2024-03-11 | -90.46 |
| 2024-03-08 | -90.63 |
| 2024-03-07 | -90.67 |
| 2024-03-06 | -90.59 |
| 2024-03-05 | -90.55 |
| 2024-03-04 | -90.46 |
| 2024-03-01 | -90.50 |
| 2024-02-29 | -90.55 |
| 2024-02-28 | -90.34 |
| 2024-02-27 | -90.46 |
| 2024-02-26 | -90.29 |
| 2024-02-23 | -90.38 |
| 2024-02-22 | -90.25 |
| 2024-02-21 | -90.21 |
| 2024-02-20 | -90.34 |
| 2024-02-19 | -90.34 |
| 2024-02-16 | -90.34 |
| 2024-02-15 | -90.42 |
| 2024-02-14 | -90.59 |
| 2024-02-09 | -90.42 |
| 2024-02-08 | -90.67 |
| 2024-02-07 | -90.67 |
| 2024-02-06 | -90.59 |
| 2024-02-05 | -90.88 |
| 2024-02-02 | -91.21 |
| 2024-02-01 | -91.21 |
| 2024-01-31 | -91.21 |
| 2024-01-30 | -91.09 |
| 2024-01-29 | -90.71 |
| 2024-01-26 | -90.75 |
| 2024-01-25 | -90.75 |
| 2024-01-24 | -90.59 |
| 2024-01-23 | -90.71 |
| 2024-01-22 | -90.71 |
| 2024-01-19 | -90.55 |
| 2024-01-18 | -90.46 |
| 2024-01-17 | -90.42 |
| 2024-01-16 | -90.29 |
| 2024-01-15 | -90.17 |
| 2024-01-12 | -89.83 |
| 2024-01-11 | -89.92 |
| 2024-01-10 | -90.38 |
| 2024-01-09 | -90.25 |
| 2024-01-08 | -90.38 |
| 2024-01-05 | -90.17 |
| 2024-01-04 | -90.25 |
| 2024-01-03 | -90.21 |
| 2024-01-02 | -90.38 |
| 2023-12-29 | -89.79 |
| 2023-12-28 | -90.17 |
| 2023-12-27 | -90.55 |
| 2023-12-22 | -90.38 |
| 2023-12-21 | -90.38 |
| 2023-12-20 | -90.55 |
| 2023-12-19 | -90.46 |
| 2023-12-18 | -90.38 |
| 2023-12-15 | -90.38 |
| 2023-12-14 | -90.55 |
| 2023-12-13 | -90.59 |
| 2023-12-12 | -90.50 |
| 2023-12-11 | -90.46 |
| 2023-12-08 | -90.04 |
| 2023-12-07 | -90.38 |
| 2023-12-06 | -90.13 |
| 2023-12-05 | -90.04 |
| 2023-12-04 | -90.00 |
| 2023-12-01 | -89.88 |
| 2023-11-30 | -90.13 |
| 2023-11-29 | -90.13 |
| 2023-11-28 | -90.17 |
| 2023-11-27 | -90.13 |
| 2023-11-24 | -90.00 |
| 2023-11-23 | -89.96 |
| 2023-11-22 | -89.58 |
| 2023-11-21 | -89.33 |
| 2023-11-20 | -89.83 |
| 2023-11-17 | -89.88 |
| 2023-11-16 | -89.88 |
| 2023-11-15 | -89.67 |
| 2023-11-14 | -89.83 |
| 2023-11-13 | -89.83 |
| 2023-11-10 | -89.75 |
| 2023-11-09 | -89.71 |
| 2023-11-08 | -89.75 |
| 2023-11-07 | -89.75 |
| 2023-11-06 | -89.75 |
| 2023-11-03 | -89.54 |
| 2023-11-02 | -89.54 |
| 2023-11-01 | -89.33 |
| 2023-10-31 | -88.91 |
| 2023-10-30 | -88.91 |
| 2023-10-27 | -89.33 |
| 2023-10-26 | -89.54 |
| 2023-10-25 | -89.12 |
| 2023-10-24 | -88.91 |
| 2023-10-20 | -88.70 |
| 2023-10-19 | -88.91 |
| 2023-10-18 | -88.70 |
| 2023-10-17 | -88.50 |
| 2023-10-16 | -88.50 |
| 2023-10-13 | -88.50 |
| 2023-10-12 | -88.08 |
| 2023-10-11 | -88.70 |
| 2023-10-10 | -88.29 |
| 2023-10-09 | -88.70 |
| 2023-10-06 | -88.70 |
| 2023-10-05 | -88.70 |
| 2023-10-04 | -88.50 |
| 2023-10-03 | -88.50 |
| 2023-09-29 | -88.29 |
| 2023-09-28 | -88.29 |
| 2023-09-27 | -88.50 |
| 2023-09-26 | -88.50 |
| 2023-09-25 | -88.50 |
| 2023-09-22 | -88.29 |
| 2023-09-21 | -88.29 |
| 2023-09-20 | -88.29 |
| 2023-09-19 | -87.87 |
| 2023-09-18 | -88.29 |
| 2023-09-15 | -88.50 |
| 2023-09-14 | -88.29 |
| 2023-09-13 | -88.29 |
| 2023-09-12 | -88.08 |
| 2023-09-11 | -87.66 |
| 2023-09-07 | -87.87 |
| 2023-09-06 | -87.66 |
| 2023-09-05 | -87.66 |
| 2023-09-04 | -88.50 |
| 2023-08-31 | -87.45 |
| 2023-08-30 | -87.66 |
| 2023-08-29 | -87.66 |
| 2023-08-28 | -88.08 |
| 2023-08-25 | -87.87 |
| 2023-08-24 | -87.66 |
| 2023-08-23 | -87.66 |
| 2023-08-22 | -87.45 |
| 2023-08-21 | -87.45 |
| 2023-08-18 | -87.03 |
| 2023-08-17 | -86.82 |
| 2023-08-16 | -86.82 |
| 2023-08-15 | -86.61 |
| 2023-08-14 | -86.40 |
| 2023-08-11 | -85.99 |
| 2023-08-10 | -85.99 |
| 2023-08-09 | -85.57 |
| 2023-08-08 | -85.78 |
| 2023-08-07 | -85.57 |
| 2023-08-04 | -85.15 |
| 2023-08-03 | -85.57 |
| 2023-08-02 | -85.36 |
| 2023-08-01 | -84.94 |
| 2023-07-31 | -84.94 |
| 2023-07-28 | -84.73 |
| 2023-07-27 | -84.73 |
| 2023-07-26 | -85.36 |
| 2023-07-25 | -85.15 |
| 2023-07-24 | -85.99 |
| 2023-07-21 | -85.99 |
| 2023-07-20 | -85.78 |
| 2023-07-19 | -85.78 |
| 2023-07-18 | -85.36 |
| 2023-07-14 | -85.15 |
| 2023-07-13 | -85.78 |
| 2023-07-12 | -85.78 |
| 2023-07-11 | -85.78 |
| 2023-07-10 | -85.99 |
| 2023-07-07 | -85.78 |
| 2023-07-06 | -85.36 |
| 2023-07-05 | -85.57 |
| 2023-07-04 | -85.57 |
| 2023-07-03 | -84.94 |
| 2023-06-30 | -85.15 |
| 2023-06-29 | -86.19 |
| 2023-06-28 | -85.99 |
| 2023-06-27 | -86.82 |
| 2023-06-26 | -87.03 |
| 2023-06-23 | -87.24 |
| 2023-06-21 | -87.24 |
| 2023-06-20 | -87.03 |
| 2023-06-19 | -87.03 |
| 2023-06-16 | -87.03 |
| 2023-06-15 | -86.82 |
| 2023-06-14 | -87.03 |
| 2023-06-13 | -86.82 |
| 2023-06-12 | -86.82 |
| 2023-06-09 | -86.82 |
| 2023-06-08 | -86.82 |
| 2023-06-07 | -86.82 |
| 2023-06-06 | -86.61 |
| 2023-06-05 | -86.61 |
| 2023-06-02 | -86.61 |
| 2023-06-01 | -87.24 |
| 2023-05-31 | -86.82 |
| 2023-05-30 | -86.82 |
| 2023-05-29 | -86.82 |
| 2023-05-25 | -86.40 |
| 2023-05-24 | -86.61 |
| 2023-05-23 | -85.99 |
| 2023-05-22 | -85.99 |
| 2023-05-19 | -85.99 |
| 2023-05-18 | -86.40 |
| 2023-05-17 | -86.40 |
| 2023-05-16 | -86.40 |
| 2023-05-15 | -86.19 |
| 2023-05-12 | -86.19 |
| 2023-05-11 | -86.19 |
| 2023-05-10 | -85.99 |
| 2023-05-09 | -85.99 |
| 2023-05-08 | -85.99 |
| 2023-05-05 | -85.78 |
| 2023-05-04 | -85.78 |
| 2023-05-03 | -85.99 |
| 2023-05-02 | -85.78 |
| 2023-04-28 | -85.36 |
| 2023-04-27 | -85.57 |
| 2023-04-26 | -85.57 |
| 2023-04-25 | -85.57 |
| 2023-04-24 | -85.57 |
| 2023-04-21 | -85.57 |
| 2023-04-20 | -85.15 |
| 2023-04-19 | -85.57 |
| 2023-04-18 | -85.57 |
| 2023-04-17 | -85.36 |
| 2023-04-14 | -85.57 |
| 2023-04-13 | -85.57 |
| 2023-04-12 | -85.57 |
| 2023-04-11 | -85.15 |
| 2023-04-06 | -85.36 |
| 2023-04-04 | -84.94 |
| 2023-04-03 | -85.36 |
| 2023-03-31 | -85.15 |
| 2023-03-30 | -84.94 |
| 2023-03-29 | -84.94 |
| 2023-03-28 | -84.73 |
| 2023-03-27 | -84.94 |
| 2023-03-24 | -84.73 |
| 2023-03-23 | -84.73 |
| 2023-03-22 | -84.73 |
| 2023-03-21 | -84.52 |
| 2023-03-20 | -84.73 |
| 2023-03-17 | -84.52 |
| 2023-03-16 | -84.52 |
| 2023-03-15 | -84.10 |
| 2023-03-14 | -84.10 |
| 2023-03-13 | -84.10 |
| 2023-03-10 | -84.10 |
| 2023-03-09 | -83.89 |
| 2023-03-08 | -83.89 |
| 2023-03-07 | -83.89 |
| 2023-03-06 | -83.68 |
| 2023-03-03 | -84.10 |
| 2023-03-02 | -84.10 |
| 2023-03-01 | -83.89 |
| 2023-02-28 | -83.89 |
| 2023-02-27 | -83.68 |
| 2023-02-24 | -83.68 |
| 2023-02-23 | -83.89 |
| 2023-02-22 | -83.89 |
| 2023-02-21 | -83.48 |
| 2023-02-20 | -83.68 |
| 2023-02-17 | -83.68 |
| 2023-02-16 | -83.68 |
| 2023-02-15 | -82.85 |
| 2023-02-14 | -82.85 |
| 2023-02-13 | -83.06 |
| 2023-02-10 | -83.06 |
| 2023-02-09 | -82.64 |
| 2023-02-08 | -82.43 |
| 2023-02-07 | -83.06 |
| 2023-02-06 | -82.64 |
| 2023-02-03 | -82.64 |
| 2023-02-02 | -82.64 |
| 2023-02-01 | -82.43 |
| 2023-01-31 | -82.64 |
| 2023-01-30 | -84.10 |
| 2023-01-27 | -83.89 |
| 2023-01-26 | -83.89 |
| 2023-01-20 | -83.89 |
| 2023-01-19 | -83.89 |
| 2023-01-18 | -84.10 |
| 2023-01-17 | -84.10 |
| 2023-01-16 | -83.89 |
| 2023-01-13 | -83.89 |
| 2023-01-12 | -84.10 |
| 2023-01-11 | -84.10 |
| 2023-01-10 | -84.10 |
| 2023-01-09 | -83.89 |
| 2023-01-06 | -83.89 |
| 2023-01-05 | -83.68 |
| 2023-01-04 | -83.89 |
| 2023-01-03 | -83.89 |
| 2022-12-30 | -84.31 |
| 2022-12-29 | -84.31 |
| 2022-12-28 | -84.10 |
| 2022-12-23 | -84.10 |
| 2022-12-22 | -83.89 |
| 2022-12-21 | -84.10 |
| 2022-12-20 | -83.89 |
| 2022-12-19 | -83.89 |
| 2022-12-16 | -84.10 |
| 2022-12-15 | -84.31 |
| 2022-12-14 | -84.10 |
| 2022-12-13 | -84.10 |
| 2022-12-12 | -84.10 |
| 2022-12-09 | -83.89 |
| 2022-12-08 | -84.31 |
| 2022-12-07 | -85.57 |
| 2022-12-06 | -86.19 |
| 2022-12-05 | -86.19 |
| 2022-12-02 | -86.61 |
| 2022-12-01 | -86.19 |
| 2022-11-30 | -86.82 |
| 2022-11-29 | -86.61 |
| 2022-11-28 | -86.82 |
| 2022-11-25 | -86.61 |
| 2022-11-24 | -86.82 |
| 2022-11-23 | -86.61 |
| 2022-11-22 | -87.03 |
| 2022-11-21 | -86.82 |
| 2022-11-18 | -86.19 |
| 2022-11-17 | -86.82 |
| 2022-11-16 | -86.61 |
| 2022-11-15 | -86.19 |
| 2022-11-14 | -86.61 |
| 2022-11-11 | -86.82 |
| 2022-11-10 | -87.45 |
| 2022-11-09 | -87.03 |
| 2022-11-08 | -87.03 |
| 2022-11-07 | -86.19 |
| 2022-11-04 | -87.45 |
| 2022-11-03 | -87.66 |
| 2022-11-02 | -87.24 |
| 2022-11-01 | -87.24 |
| 2022-10-31 | -87.66 |
| 2022-10-28 | -87.03 |
| 2022-10-27 | -86.61 |
| 2022-10-26 | -86.61 |
| 2022-10-25 | -86.82 |
| 2022-10-24 | -86.61 |
| 2022-10-21 | -86.19 |
| 2022-10-20 | -86.19 |
| 2022-10-19 | -86.19 |
| 2022-10-18 | -85.78 |
| 2022-10-17 | -85.99 |
| 2022-10-14 | -86.19 |
| 2022-10-13 | -85.99 |
| 2022-10-12 | -86.19 |
| 2022-10-11 | -85.78 |
| 2022-10-10 | -85.36 |
| 2022-10-07 | -85.57 |
| 2022-10-06 | -84.94 |
| 2022-10-05 | -85.36 |
| 2022-10-03 | -85.57 |
| 2022-09-30 | -85.78 |
| 2022-09-29 | -85.36 |
| 2022-09-28 | -85.36 |
| 2022-09-27 | -84.31 |
| 2022-09-26 | -84.52 |
| 2022-09-23 | -84.31 |
| 2022-09-22 | -84.10 |
| 2022-09-21 | -84.10 |
| 2022-09-20 | -83.48 |
| 2022-09-19 | -83.27 |
| 2022-09-16 | -83.48 |
| 2022-09-15 | -82.85 |
| 2022-09-14 | -82.43 |
| 2022-09-13 | -82.43 |
| 2022-09-09 | -82.64 |
| 2022-09-08 | -82.43 |
| 2022-09-07 | -82.85 |
| 2022-09-06 | -82.64 |
| 2022-09-05 | -82.64 |
| 2022-09-02 | -82.64 |
| 2022-09-01 | -82.43 |
| 2022-08-31 | -82.64 |
| 2022-08-30 | -82.64 |
| 2022-08-29 | -82.64 |
| 2022-08-26 | -82.43 |
| 2022-08-25 | -82.43 |
| 2022-08-24 | -82.43 |
| 2022-08-23 | -82.01 |
| 2022-08-22 | -82.22 |
| 2022-08-19 | -81.59 |
| 2022-08-18 | -81.59 |
| 2022-08-17 | -81.38 |
| 2022-08-16 | -81.59 |
| 2022-08-15 | -81.38 |
| 2022-08-12 | -80.76 |
| 2022-08-11 | -81.38 |
| 2022-08-10 | -81.80 |
| 2022-08-09 | -81.17 |
| 2022-08-08 | -80.76 |
| 2022-08-05 | -80.34 |
| 2022-08-04 | -80.97 |
| 2022-08-03 | -80.76 |
| 2022-08-02 | -80.76 |
| 2022-08-01 | -80.55 |
| 2022-07-29 | -80.97 |
| 2022-07-28 | -80.76 |
| 2022-07-27 | -80.76 |
| 2022-07-26 | -80.55 |
| 2022-07-25 | -79.92 |
| 2022-07-22 | -80.34 |
| 2022-07-21 | -80.34 |
| 2022-07-20 | -79.71 |
| 2022-07-19 | -79.71 |
| 2022-07-18 | -79.50 |
| 2022-07-15 | -79.50 |
| 2022-07-14 | -79.29 |
| 2022-07-13 | -79.29 |
| 2022-07-12 | -79.71 |
| 2022-07-11 | -79.71 |
| 2022-07-08 | -79.50 |
| 2022-07-07 | -79.29 |
| 2022-07-06 | -79.29 |
| 2022-07-05 | -79.08 |
| 2022-07-04 | -78.66 |
| 2022-06-30 | -79.08 |
| 2022-06-29 | -79.08 |
| 2022-06-28 | -78.66 |
| 2022-06-27 | -79.71 |
| 2022-06-24 | -79.50 |
| 2022-06-23 | -80.76 |
| 2022-06-22 | -80.97 |
| 2022-06-21 | -80.76 |
| 2022-06-20 | -80.76 |
| 2022-06-17 | -80.55 |
| 2022-06-16 | -80.55 |
| 2022-06-15 | -80.55 |
| 2022-06-14 | -80.34 |
| 2022-06-13 | -80.55 |
| 2022-06-10 | -80.55 |
| 2022-06-09 | -80.76 |
| 2022-06-08 | -80.55 |
| 2022-06-07 | -80.34 |
| 2022-06-06 | -80.76 |
| 2022-06-02 | -80.55 |
| 2022-06-01 | -80.55 |
| 2022-05-31 | -80.55 |
| 2022-05-30 | -80.55 |
| 2022-05-27 | -80.34 |
| 2022-05-26 | -80.55 |
| 2022-05-25 | -80.34 |
| 2022-05-24 | -80.76 |
| 2022-05-23 | -80.55 |
| 2022-05-20 | -80.34 |
| 2022-05-19 | -80.34 |
| 2022-05-18 | -80.13 |
| 2022-05-17 | -80.34 |
| 2022-05-16 | -79.92 |
| 2022-05-13 | -80.34 |
| 2022-05-12 | -80.55 |
| 2022-05-11 | -80.34 |
| 2022-05-10 | -80.13 |
| 2022-05-06 | -80.55 |
| 2022-05-05 | -80.76 |
| 2022-05-04 | -80.55 |
| 2022-05-03 | -80.55 |
| 2022-04-29 | -80.34 |
| 2022-04-28 | -80.55 |
| 2022-04-27 | -80.55 |
| 2022-04-26 | -80.13 |
| 2022-04-25 | -79.71 |
| 2022-04-22 | -79.71 |
| 2022-04-21 | -79.92 |
| 2022-04-20 | -79.50 |
| 2022-04-19 | -79.08 |
| 2022-04-14 | -79.08 |
| 2022-04-13 | -79.50 |
| 2022-04-12 | -79.71 |
| 2022-04-11 | -79.50 |
| 2022-04-08 | -79.08 |
| 2022-04-07 | -79.08 |
| 2022-04-06 | -79.08 |
| 2022-04-04 | -79.50 |
| 2022-04-01 | -79.50 |
| 2022-03-31 | -79.29 |
| 2022-03-30 | -78.66 |
| 2022-03-29 | -79.50 |
| 2022-03-28 | -79.29 |
| 2022-03-25 | -79.50 |
| 2022-03-24 | -78.66 |
| 2022-03-23 | -79.92 |
| 2022-03-22 | -80.55 |
| 2022-03-21 | -80.76 |
| 2022-03-18 | -80.76 |
| 2022-03-17 | -80.76 |
| 2022-03-16 | -81.59 |
| 2022-03-15 | -82.22 |
| 2022-03-14 | -80.55 |
| 2022-03-11 | -79.71 |
| 2022-03-10 | -79.29 |
| 2022-03-09 | -79.50 |
| 2022-03-08 | -78.25 |
| 2022-03-07 | -77.41 |
| 2022-03-04 | -76.57 |
| 2022-03-03 | -76.57 |
| 2022-03-02 | -76.15 |
| 2022-03-01 | -76.15 |
| 2022-02-28 | -76.15 |
| 2022-02-25 | -75.74 |
| 2022-02-24 | -76.15 |
| 2022-02-23 | -75.74 |
| 2022-02-22 | -75.74 |
| 2022-02-21 | -75.32 |
| 2022-02-18 | -75.32 |
| 2022-02-17 | -74.90 |
| 2022-02-16 | -74.90 |
| 2022-02-15 | -75.32 |
| 2022-02-14 | -74.90 |
| 2022-02-11 | -75.32 |
| 2022-02-10 | -75.32 |
| 2022-02-09 | -75.32 |
| 2022-02-08 | -75.32 |
| 2022-02-07 | -74.90 |
| 2022-02-04 | -75.32 |
| 2022-01-31 | -75.74 |
| 2022-01-28 | -75.74 |
| 2022-01-27 | -75.32 |
| 2022-01-26 | -75.74 |
| 2022-01-25 | -75.32 |
| 2022-01-24 | -74.90 |
| 2022-01-21 | -74.90 |
| 2022-01-20 | -74.90 |
| 2022-01-19 | -75.32 |
| 2022-01-18 | -75.32 |
| 2022-01-17 | -75.32 |
| 2022-01-14 | -75.32 |
| 2022-01-13 | -74.48 |
| 2022-01-12 | -74.90 |
| 2022-01-11 | -74.90 |
| 2022-01-10 | -74.90 |
| 2022-01-07 | -74.90 |
| 2022-01-06 | -75.32 |
| 2022-01-05 | -75.32 |
| 2022-01-04 | -75.32 |
| 2022-01-03 | -75.32 |
| 2021-12-31 | -74.90 |
| 2021-12-30 | -75.74 |
| 2021-12-29 | -74.90 |
| 2021-12-28 | -74.90 |
| 2021-12-24 | -74.48 |
| 2021-12-23 | -75.74 |
| 2021-12-22 | -75.74 |
| 2021-12-21 | -75.74 |
| 2021-12-20 | -76.15 |
| 2021-12-17 | -75.74 |
| 2021-12-16 | -75.74 |
| 2021-12-15 | -75.74 |
| 2021-12-14 | -75.74 |
| 2021-12-13 | -75.32 |
| 2021-12-10 | -75.74 |
| 2021-12-09 | -75.74 |
| 2021-12-08 | -75.32 |
| 2021-12-07 | -75.32 |
| 2021-12-06 | -75.74 |
| 2021-12-03 | -75.32 |
| 2021-12-02 | -75.32 |
| 2021-12-01 | -75.32 |
| 2021-11-30 | -74.90 |
| 2021-11-29 | -74.48 |
| 2021-11-26 | -74.48 |
| 2021-11-25 | -74.06 |
| 2021-11-24 | -74.06 |
| 2021-11-23 | -74.06 |
| 2021-11-22 | -74.06 |
| 2021-11-19 | -74.06 |
| 2021-11-18 | -74.06 |
| 2021-11-17 | -74.06 |
| 2021-11-16 | -73.64 |
| 2021-11-15 | -74.06 |
| 2021-11-12 | -74.06 |
| 2021-11-11 | -74.06 |
| 2021-11-10 | -74.06 |
| 2021-11-09 | -74.48 |
| 2021-11-08 | -74.48 |
| 2021-11-05 | -74.06 |
| 2021-11-04 | -74.06 |
| 2021-11-03 | -73.64 |
| 2021-11-02 | -74.06 |
| 2021-11-01 | -73.23 |
| 2021-10-29 | -73.23 |
| 2021-10-28 | -73.23 |
| 2021-10-27 | -73.23 |
| 2021-10-26 | -73.23 |
| 2021-10-25 | -72.39 |
| 2021-10-22 | -72.39 |
| 2021-10-21 | -73.23 |
| 2021-10-20 | -72.81 |
| 2021-10-19 | -74.06 |
| 2021-10-18 | -74.06 |
| 2021-10-15 | -74.06 |
| 2021-10-12 | -74.06 |
| 2021-10-11 | -74.06 |
| 2021-10-08 | -74.06 |
| 2021-10-07 | -73.64 |
| 2021-10-06 | -73.64 |
| 2021-10-05 | -74.90 |
| 2021-10-04 | -74.48 |
| 2021-09-30 | -74.90 |
| 2021-09-29 | -74.48 |
| 2021-09-28 | -74.48 |
| 2021-09-27 | -74.48 |
| 2021-09-24 | -74.48 |
| 2021-09-23 | -74.48 |
| 2021-09-21 | -74.48 |
| 2021-09-20 | -74.48 |
| 2021-09-17 | -74.06 |
| 2021-09-16 | -73.64 |
| 2021-09-15 | -73.23 |
| 2021-09-14 | -73.23 |
| 2021-09-13 | -72.81 |
| 2021-09-10 | -72.81 |
| 2021-09-09 | -72.81 |
| 2021-09-08 | -72.81 |
| 2021-09-07 | -72.39 |
| 2021-09-06 | -72.81 |
| 2021-09-03 | -72.39 |
| 2021-09-02 | -72.81 |
| 2021-09-01 | -72.81 |
| 2021-08-31 | -73.23 |
| 2021-08-30 | -72.81 |
| 2021-08-27 | -72.39 |
| 2021-08-26 | -73.23 |
| 2021-08-25 | -73.23 |
| 2021-08-24 | -73.23 |
| 2021-08-23 | -72.81 |
| 2021-08-20 | -73.23 |
| 2021-08-19 | -71.97 |
| 2021-08-18 | -72.81 |
| 2021-08-17 | -72.81 |
| 2021-08-16 | -72.81 |
| 2021-08-13 | -72.81 |
| 2021-08-12 | -72.39 |
| 2021-08-11 | -72.81 |
| 2021-08-10 | -72.81 |
| 2021-08-09 | -72.81 |
| 2021-08-06 | -72.81 |
| 2021-08-05 | -72.81 |
| 2021-08-04 | -71.97 |
| 2021-08-03 | -72.39 |
| 2021-08-02 | -71.97 |
| 2021-07-30 | -71.97 |
| 2021-07-29 | -72.39 |
| 2021-07-28 | -72.39 |
| 2021-07-27 | -71.97 |
| 2021-07-26 | -71.55 |
| 2021-07-23 | -71.13 |
| 2021-07-22 | -70.72 |
| 2021-07-21 | -71.13 |
| 2021-07-20 | -71.13 |
| 2021-07-19 | -71.13 |
| 2021-07-16 | -70.72 |
| 2021-07-15 | -70.30 |
| 2021-07-14 | -70.30 |
| 2021-07-13 | -70.30 |
| 2021-07-12 | -70.72 |
| 2021-07-09 | -70.72 |
| 2021-07-08 | -70.30 |
| 2021-07-07 | -69.46 |
| 2021-07-06 | -69.46 |
| 2021-07-05 | -69.88 |
| 2021-07-02 | -69.88 |
| 2021-06-30 | -69.04 |
| 2021-06-29 | -69.46 |
| 2021-06-28 | -69.04 |
| 2021-06-25 | -69.04 |
| 2021-06-24 | -69.46 |
| 2021-06-23 | -69.46 |
| 2021-06-22 | -69.88 |
| 2021-06-21 | -69.88 |
| 2021-06-18 | -69.46 |
| 2021-06-17 | -69.04 |
| 2021-06-16 | -69.46 |
| 2021-06-15 | -69.46 |
| 2021-06-11 | -69.04 |
| 2021-06-10 | -68.21 |
| 2021-06-09 | -68.21 |
| 2021-06-08 | -70.30 |
| 2021-06-07 | -70.72 |
| 2021-06-04 | -70.30 |
| 2021-06-03 | -70.30 |
| 2021-06-02 | -70.30 |
| 2021-06-01 | -70.30 |
| 2021-05-31 | -70.30 |
| 2021-05-28 | -70.30 |
| 2021-05-27 | -70.72 |
| 2021-05-26 | -70.72 |
| 2021-05-25 | -71.13 |
| 2021-05-24 | -71.13 |
| 2021-05-21 | -71.13 |
| 2021-05-20 | -71.55 |
| 2021-05-18 | -71.13 |
| 2021-05-17 | -71.55 |
| 2021-05-14 | -71.13 |
| 2021-05-13 | -71.55 |
| 2021-05-12 | -71.13 |
| 2021-05-11 | -71.13 |
| 2021-05-10 | -70.30 |
| 2021-05-07 | -70.30 |
| 2021-05-06 | -70.30 |
| 2021-05-05 | -70.30 |
| 2021-05-04 | -70.30 |
| 2021-05-03 | -70.30 |
| 2021-04-30 | -69.88 |
| 2021-04-29 | -69.88 |
| 2021-04-28 | -69.88 |
| 2021-04-27 | -70.30 |
| 2021-04-26 | -70.30 |
| 2021-04-23 | -70.30 |
| 2021-04-22 | -69.88 |
| 2021-04-21 | -69.46 |
| 2021-04-20 | -69.46 |
| 2021-04-19 | -69.88 |
| 2021-04-16 | -69.88 |
| 2021-04-15 | -70.30 |
| 2021-04-14 | -69.46 |
| 2021-04-13 | -69.46 |
| 2021-04-12 | -70.30 |
| 2021-04-09 | -69.46 |
| 2021-04-08 | -69.04 |
| 2021-04-07 | -68.21 |
| 2021-04-01 | -68.21 |
| 2021-03-31 | -68.21 |
| 2021-03-30 | -67.37 |
| 2021-03-29 | -67.37 |
| 2021-03-26 | -66.95 |
| 2021-03-25 | -67.79 |
| 2021-03-24 | -69.04 |
| 2021-03-23 | -69.88 |
| 2021-03-22 | -67.37 |
| 2021-03-19 | -66.95 |
| 2021-03-18 | -66.53 |
| 2021-03-17 | -66.53 |
| 2021-03-16 | -66.53 |
| 2021-03-15 | -65.70 |
| 2021-03-12 | -65.70 |
| 2021-03-11 | -65.70 |
| 2021-03-10 | -66.11 |
| 2021-03-09 | -66.11 |
| 2021-03-08 | -66.11 |
| 2021-03-05 | -65.70 |
| 2021-03-04 | -65.70 |
| 2021-03-03 | -64.44 |
| 2021-03-02 | -65.70 |
| 2021-03-01 | -65.70 |
| 2021-02-26 | -65.28 |
| 2021-02-25 | -66.11 |
| 2021-02-24 | -66.11 |
| 2021-02-23 | -65.28 |
| 2021-02-22 | -65.70 |
| 2021-02-19 | -66.11 |
| 2021-02-18 | -65.70 |
| 2021-02-17 | -65.70 |
| 2021-02-16 | -65.42 |
| 2021-02-11 | -65.83 |
| 2021-02-10 | -65.83 |
| 2021-02-09 | -65.83 |
| 2021-02-08 | -66.25 |
| 2021-02-05 | -65.83 |
| 2021-02-04 | -65.83 |
| 2021-02-03 | -65.42 |
| 2021-02-02 | -65.42 |
| 2021-02-01 | -65.00 |
| 2021-01-29 | -65.42 |
| 2021-01-28 | -65.00 |
| 2021-01-27 | -63.33 |
| 2021-01-26 | -65.00 |
| 2021-01-25 | -65.83 |
| 2021-01-22 | -65.83 |
| 2021-01-21 | -65.42 |
| 2021-01-20 | -65.83 |
| 2021-01-19 | -65.42 |
| 2021-01-18 | -65.83 |
| 2021-01-15 | -65.83 |
| 2021-01-14 | -65.83 |
| 2021-01-13 | -66.25 |
| 2021-01-12 | -65.83 |
| 2021-01-11 | -65.83 |
| 2021-01-08 | -65.83 |
| 2021-01-07 | -65.83 |
| 2021-01-06 | -65.42 |
| 2021-01-05 | -65.00 |
| 2021-01-04 | -65.42 |
| 2020-12-31 | -65.83 |
| 2020-12-30 | -65.42 |
| 2020-12-29 | -65.00 |
| 2020-12-28 | -65.83 |
| 2020-12-24 | -65.42 |
| 2020-12-23 | -65.00 |
| 2020-12-22 | -65.42 |
| 2020-12-21 | -65.00 |
| 2020-12-18 | -64.58 |
| 2020-12-17 | -64.58 |
| 2020-12-16 | -64.17 |
| 2020-12-15 | -65.00 |
| 2020-12-14 | -65.42 |
| 2020-12-11 | -65.42 |
| 2020-12-10 | -65.42 |
| 2020-12-09 | -65.00 |
| 2020-12-08 | -65.00 |
| 2020-12-07 | -65.00 |
| 2020-12-04 | -64.58 |
| 2020-12-03 | -65.00 |
| 2020-12-02 | -65.00 |
| 2020-12-01 | -64.58 |
| 2020-11-30 | -64.58 |
| 2020-11-27 | -64.17 |
| 2020-11-26 | -64.58 |
| 2020-11-25 | -64.58 |
| 2020-11-24 | -64.58 |
| 2020-11-23 | -64.58 |
| 2020-11-20 | -65.00 |
| 2020-11-19 | -64.58 |
| 2020-11-18 | -64.58 |
| 2020-11-17 | -64.58 |
| 2020-11-16 | -64.58 |
| 2020-11-13 | -64.58 |
| 2020-11-12 | -64.17 |
| 2020-11-11 | -63.33 |
| 2020-11-10 | -63.33 |
| 2020-11-09 | -63.75 |
| 2020-11-06 | -61.67 |
| 2020-11-05 | -65.83 |
| 2020-11-04 | -66.25 |
| 2020-11-03 | -66.25 |
| 2020-11-02 | -66.25 |
| 2020-10-30 | -65.83 |
| 2020-10-29 | -65.83 |
| 2020-10-28 | -64.17 |
| 2020-10-27 | -63.33 |
| 2020-10-23 | -60.42 |
| 2020-10-22 | -59.58 |
| 2020-10-21 | -58.75 |
| 2020-10-20 | -57.50 |
| 2020-10-19 | -56.25 |
| 2020-10-16 | -56.25 |
| 2020-10-15 | -55.00 |
| 2020-10-14 | -54.17 |
| 2020-10-12 | -55.83 |
| 2020-10-09 | -49.17 |
| 2020-10-08 | -24.58 |
| 2020-10-07 | -17.08 |
| 2020-10-06 | -17.92 |
| 2020-10-05 | -16.67 |
| 2020-09-30 | -15.42 |
| 2020-09-29 | -20.00 |
| 2020-09-28 | -18.75 |
| 2020-09-25 | -21.25 |
| 2020-09-24 | -18.75 |
| 2020-09-23 | -18.33 |
| 2020-09-22 | -19.58 |
| 2020-09-21 | -16.67 |
| 2020-09-18 | -19.58 |
| 2020-09-17 | -19.17 |
| 2020-09-16 | -20.00 |
| 2020-09-15 | -14.17 |
| 2020-09-14 | -12.50 |
| 2020-09-11 | -14.17 |
| 2020-09-10 | -18.33 |
| 2020-09-09 | -20.83 |
| 2020-09-08 | -24.17 |
| 2020-09-07 | -24.58 |
| 2020-09-04 | -25.42 |
| 2020-09-03 | -20.83 |
| 2020-09-02 | -25.83 |
| 2020-09-01 | -24.17 |
| 2020-08-31 | -22.92 |
| 2020-08-28 | -21.25 |
| 2020-08-27 | -21.25 |
| 2020-08-26 | -18.33 |
| 2020-08-25 | -18.33 |
| 2020-08-24 | -15.42 |
| 2020-08-21 | -14.17 |
| 2020-08-20 | -17.08 |
| 2020-08-19 | -15.42 |
| 2020-08-18 | -17.08 |
| 2020-08-17 | -19.17 |
| 2020-08-14 | -7.08 |
| 2020-08-13 | -19.58 |
| 2020-08-12 | -32.08 |
| 2020-08-11 | -37.50 |
| 2020-08-10 | -36.25 |
| 2020-08-07 | -39.17 |
| 2020-08-06 | -42.50 |
| 2020-08-05 | -40.83 |
| 2020-08-04 | -39.58 |
| 2020-08-03 | -40.83 |
| 2020-07-31 | -40.83 |
| 2020-07-30 | -40.83 |
| 2020-07-29 | -38.33 |
| 2020-07-28 | -37.50 |
| 2020-07-27 | -39.17 |
| 2020-07-24 | -39.17 |
| 2020-07-23 | -39.17 |
| 2020-07-22 | -39.17 |
| 2020-07-21 | -39.58 |
| 2020-07-20 | -39.58 |
| 2020-07-17 | -38.75 |
| 2020-07-16 | -40.42 |
| 2020-07-15 | -40.42 |
| 2020-07-14 | -40.00 |
| 2020-07-13 | -41.25 |
| 2020-07-10 | -40.42 |
| 2020-07-09 | -41.67 |
| 2020-07-08 | -40.83 |
| 2020-07-07 | -39.17 |
| 2020-07-06 | -39.17 |
| 2020-07-03 | -40.42 |
| 2020-07-02 | -40.42 |
| 2020-06-30 | -40.83 |
| 2020-06-29 | -40.83 |
| 2020-06-26 | -42.92 |
| 2020-06-24 | -42.92 |
| 2020-06-23 | -42.92 |
| 2020-06-22 | -42.92 |
| 2020-06-19 | -42.92 |
| 2020-06-18 | -42.92 |
| 2020-06-17 | -44.17 |
| 2020-06-16 | -42.92 |
| 2020-06-15 | -44.17 |
| 2020-06-12 | -43.33 |
| 2020-06-11 | -42.92 |
| 2020-06-10 | -42.92 |
| 2020-06-09 | -40.83 |
| 2020-06-08 | -42.50 |
| 2020-06-05 | -42.50 |
| 2020-06-04 | -44.58 |
| 2020-06-03 | -42.92 |
| 2020-06-02 | -43.75 |
| 2020-06-01 | -45.83 |
| 2020-05-29 | -47.50 |
| 2020-05-28 | -47.08 |
| 2020-05-27 | -47.08 |
| 2020-05-26 | -44.58 |
| 2020-05-25 | -44.58 |
| 2020-05-22 | -44.17 |
| 2020-05-21 | -39.17 |
| 2020-05-20 | -40.00 |
| 2020-05-19 | -40.00 |
| 2020-05-18 | -42.92 |
| 2020-05-15 | -41.25 |
| 2020-05-14 | -42.08 |
| 2020-05-13 | -40.83 |
| 2020-05-12 | -41.67 |
| 2020-05-11 | -40.83 |
| 2020-05-08 | -41.67 |
| 2020-05-07 | -41.67 |
| 2020-05-06 | -40.83 |
| 2020-05-05 | -42.50 |
| 2020-05-04 | -43.33 |
| 2020-04-29 | -41.67 |
| 2020-04-28 | -42.92 |
| 2020-04-27 | -42.08 |
| 2020-04-24 | -44.17 |
| 2020-04-23 | -45.00 |
| 2020-04-22 | -44.58 |
| 2020-04-21 | -44.58 |
| 2020-04-20 | -45.00 |
| 2020-04-17 | -44.58 |
| 2020-04-16 | -45.83 |
| 2020-04-15 | -45.83 |
| 2020-04-14 | -44.17 |
| 2020-04-09 | -45.83 |
| 2020-04-08 | -47.08 |
| 2020-04-07 | -47.08 |
| 2020-04-06 | -48.75 |
| 2020-04-03 | -48.75 |
| 2020-04-02 | -46.67 |
| 2020-04-01 | -46.67 |
| 2020-03-31 | -45.42 |
| 2020-03-30 | -45.42 |
| 2020-03-27 | -45.42 |
| 2020-03-26 | -45.42 |
| 2020-03-25 | -44.58 |
| 2020-03-24 | -45.83 |
| 2020-03-23 | -47.92 |
| 2020-03-20 | -46.25 |
| 2020-03-19 | -48.75 |
| 2020-03-18 | -47.92 |
| 2020-03-17 | -42.92 |
| 2020-03-16 | -45.00 |
| 2020-03-13 | -40.00 |
| 2020-03-12 | -37.92 |
| 2020-03-11 | -37.50 |
| 2020-03-10 | -38.33 |
| 2020-03-09 | -38.75 |
| 2020-03-06 | -34.17 |
| 2020-03-05 | -32.08 |
| 2020-03-04 | -32.08 |
| 2020-03-03 | -32.08 |
| 2020-03-02 | -32.50 |
| 2020-02-28 | -33.75 |
| 2020-02-27 | -30.00 |
| 2020-02-26 | -36.25 |
| 2020-02-25 | -35.83 |
| 2020-02-24 | -35.00 |
| 2020-02-21 | -33.75 |
| 2020-02-20 | -32.92 |
| 2020-02-19 | -35.83 |
| 2020-02-18 | -32.50 |
| 2020-02-17 | -32.50 |
| 2020-02-14 | -33.75 |
| 2020-02-13 | -35.83 |
| 2020-02-12 | -35.42 |
| 2020-02-11 | -36.25 |
| 2020-02-10 | -34.17 |
| 2020-02-07 | -35.83 |
| 2020-02-06 | -33.75 |
| 2020-02-05 | -33.75 |
| 2020-02-04 | -36.25 |
| 2020-02-03 | -35.00 |
| 2020-01-31 | -36.67 |
| 2020-01-30 | -35.42 |
| 2020-01-29 | -36.25 |
| 2020-01-24 | -32.08 |
| 2020-01-23 | -32.08 |
| 2020-01-22 | -28.33 |
| 2020-01-21 | -32.08 |
| 2020-01-20 | -30.00 |
| 2020-01-17 | -30.83 |
| 2020-01-16 | -33.33 |
| 2020-01-15 | -34.58 |
| 2020-01-14 | -35.42 |
| 2020-01-13 | -35.00 |
| 2020-01-10 | -33.75 |
| 2020-01-09 | -33.75 |
| 2020-01-08 | -35.42 |
| 2020-01-07 | -35.00 |
| 2020-01-06 | -35.00 |
| 2020-01-03 | -34.17 |
| 2020-01-02 | -33.33 |
| 2019-12-31 | -32.92 |
| 2019-12-30 | -32.92 |
| 2019-12-27 | -31.25 |
| 2019-12-24 | -36.25 |
| 2019-12-23 | -36.25 |
| 2019-12-20 | -35.00 |
| 2019-12-19 | -35.42 |
| 2019-12-18 | -33.75 |
| 2019-12-17 | -34.58 |
| 2019-12-16 | -34.17 |
| 2019-12-13 | -33.33 |
| 2019-12-12 | -36.25 |
| 2019-12-11 | -36.67 |
| 2019-12-10 | -36.67 |
| 2019-12-09 | -36.67 |
| 2019-12-06 | -36.67 |
| 2019-12-05 | -37.08 |
| 2019-12-04 | -37.08 |
| 2019-12-03 | -36.67 |
| 2019-12-02 | -35.00 |
| 2019-11-29 | -35.42 |
| 2019-11-28 | -36.67 |
| 2019-11-27 | -35.83 |
| 2019-11-26 | -36.25 |
| 2019-11-25 | -35.42 |
| 2019-11-22 | -35.42 |
| 2019-11-21 | -35.42 |
| 2019-11-20 | -35.00 |
| 2019-11-19 | -37.08 |
| 2019-11-18 | -37.50 |
| 2019-11-15 | -37.50 |
| 2019-11-14 | -37.50 |
| 2019-11-13 | -37.50 |
| 2019-11-12 | -35.00 |
| 2019-11-11 | -35.00 |
| 2019-11-08 | -32.50 |
| 2019-11-07 | -32.50 |
| 2019-11-06 | -35.42 |
| 2019-11-05 | -36.25 |
| 2019-11-04 | -36.25 |
| 2019-11-01 | -34.58 |
| 2019-10-31 | -34.58 |
| 2019-10-30 | -37.08 |
| 2019-10-29 | -37.08 |
| 2019-10-28 | -37.50 |
| 2019-10-25 | -37.50 |
| 2019-10-24 | -37.50 |
| 2019-10-23 | -37.50 |
| 2019-10-22 | -37.50 |
| 2019-10-21 | -36.67 |
| 2019-10-18 | -38.33 |
| 2019-10-17 | -35.00 |
| 2019-10-16 | -36.25 |
| 2019-10-15 | -38.33 |
| 2019-10-14 | -36.67 |
| 2019-10-11 | -36.67 |
| 2019-10-10 | -36.67 |
| 2019-10-09 | -37.50 |
| 2019-10-08 | -36.25 |
| 2019-10-04 | -35.42 |
| 2019-10-03 | -34.17 |
| 2019-10-02 | -34.17 |
| 2019-09-30 | -34.17 |
| 2019-09-27 | -33.33 |
| 2019-09-26 | -32.08 |
| 2019-09-25 | -31.67 |
| 2019-09-24 | -31.67 |
| 2019-09-23 | -30.42 |
| 2019-09-20 | -30.42 |
| 2019-09-19 | -30.42 |
| 2019-09-18 | -30.00 |
| 2019-09-17 | -28.33 |
| 2019-09-16 | -28.33 |
| 2019-09-13 | -27.92 |
| 2019-09-12 | -28.33 |
| 2019-09-11 | -31.25 |
| 2019-09-10 | -32.08 |
| 2019-09-09 | -32.50 |
| 2019-09-06 | -30.42 |
| 2019-09-05 | -30.42 |
| 2019-09-04 | -30.42 |
| 2019-09-03 | -32.50 |
| 2019-09-02 | -30.42 |
| 2019-08-30 | -30.42 |
| 2019-08-29 | -30.42 |
| 2019-08-28 | -28.33 |
| 2019-08-27 | -26.25 |
| 2019-08-26 | -25.42 |
| 2019-08-23 | -26.67 |
| 2019-08-22 | -25.42 |
| 2019-08-21 | -25.00 |
| 2019-08-20 | -24.17 |
| 2019-08-19 | -24.58 |
| 2019-08-16 | -26.67 |
| 2019-08-15 | -25.00 |
| 2019-08-14 | -31.67 |
| 2019-08-13 | -28.75 |
| 2019-08-12 | -26.25 |
| 2019-08-09 | -25.83 |
| 2019-08-08 | -26.25 |
| 2019-08-07 | -27.92 |
| 2019-08-06 | -26.25 |
| 2019-08-05 | -19.58 |
| 2019-08-02 | -21.25 |
| 2019-08-01 | -18.75 |
| 2019-07-31 | -17.92 |
| 2019-07-30 | -15.83 |
| 2019-07-29 | -16.25 |
| 2019-07-26 | -13.33 |
| 2019-07-25 | -14.58 |
| 2019-07-24 | -15.42 |
| 2019-07-23 | -12.92 |
| 2019-07-22 | -15.42 |
| 2019-07-19 | -12.50 |
| 2019-07-18 | -12.50 |
| 2019-07-17 | -12.50 |
| 2019-07-16 | -12.50 |
| 2019-07-15 | -12.50 |
| 2019-07-12 | -12.50 |
| 2019-07-11 | -13.75 |
| 2019-07-10 | -11.25 |
| 2019-07-09 | -11.25 |
| 2019-07-08 | -11.25 |
| 2019-07-05 | -12.08 |
| 2019-07-04 | -10.83 |
| 2019-07-03 | -12.08 |
| 2019-07-02 | -13.33 |
| 2019-06-28 | -12.08 |
| 2019-06-27 | -12.50 |
| 2019-06-26 | -12.92 |
| 2019-06-25 | -12.92 |
| 2019-06-24 | -12.50 |
| 2019-06-21 | -14.58 |
| 2019-06-20 | -12.92 |
| 2019-06-19 | -14.17 |
| 2019-06-18 | -14.17 |
| 2019-06-17 | -11.67 |
| 2019-06-14 | -12.92 |
| 2019-06-13 | -12.50 |
| 2019-06-12 | -14.58 |
| 2019-06-11 | -12.92 |
| 2019-06-10 | -13.33 |
| 2019-06-06 | -13.33 |
| 2019-06-05 | -11.67 |
| 2019-06-04 | -12.92 |
| 2019-06-03 | -12.92 |
| 2019-05-31 | -12.92 |
| 2019-05-30 | -13.75 |
| 2019-05-29 | -13.75 |
| 2019-05-28 | -10.83 |
| 2019-05-27 | -10.83 |
| 2019-05-24 | -12.08 |
| 2019-05-23 | -10.00 |
| 2019-05-22 | -8.75 |
| 2019-05-21 | -8.75 |
| 2019-05-20 | -6.67 |
| 2019-05-17 | -7.50 |
| 2019-05-16 | -7.50 |
| 2019-05-15 | -10.00 |
| 2019-05-14 | -10.00 |
| 2019-05-10 | -7.92 |
| 2019-05-09 | -5.00 |
| 2019-05-08 | -7.08 |
| 2019-05-07 | -4.17 |
| 2019-05-06 | -5.00 |
| 2019-05-03 | -5.00 |
| 2019-05-02 | -3.75 |
| 2019-04-30 | -2.92 |
| 2019-04-29 | -2.08 |
| 2019-04-26 | -2.08 |
| 2019-04-25 | -2.92 |
| 2019-04-24 | -2.92 |
| 2019-04-23 | -1.25 |
| 2019-04-18 | -1.25 |
| 2019-04-17 | -1.67 |
| 2019-04-16 | -2.08 |
| 2019-04-15 | -0.42 |
| 2019-04-12 | -2.08 |
| 2019-04-11 | -2.50 |
| 2019-04-10 | -2.50 |
| 2019-04-09 | 0.42 |
| 2019-04-08 | 0.42 |
| 2019-04-04 | -1.25 |
| 2019-04-03 | -4.17 |
| 2019-04-02 | -2.92 |
| 2019-04-01 | -1.67 |
| 2019-03-29 | 0.83 |
| 2019-03-28 | -2.92 |
| 2019-03-27 | -1.67 |
| 2019-03-26 | -1.67 |
| 2019-03-25 | -3.75 |
| 2019-03-22 | -1.67 |
| 2019-03-21 | -2.50 |
| 2019-03-20 | -1.25 |
| 2019-03-19 | -1.25 |
| 2019-03-18 | 0.83 |
| 2019-03-15 | 1.25 |
| 2019-03-14 | 3.33 |
| 2019-03-13 | 3.33 |
| 2019-03-12 | 3.33 |
| 2019-03-11 | 3.33 |
| 2019-03-08 | 2.08 |
| 2019-03-07 | 2.50 |
| 2019-03-06 | 2.50 |
| 2019-03-05 | 2.08 |
| 2019-03-04 | 3.33 |
| 2019-03-01 | 1.67 |
| 2019-02-28 | 4.17 |
| 2019-02-27 | 4.17 |
| 2019-02-26 | 5.42 |
| 2019-02-25 | 2.92 |
| 2019-02-22 | 2.08 |
| 2019-02-21 | 5.42 |
| 2019-02-20 | 5.42 |
| 2019-02-19 | 2.08 |
| 2019-02-18 | 2.08 |
| 2019-02-15 | 5.42 |
| 2019-02-14 | 5.42 |
| 2019-02-13 | 4.58 |
| 2019-02-12 | 2.08 |
| 2019-02-11 | 1.25 |
| 2019-02-08 | -0.83 |
| 2019-02-04 | 0.83 |
| 2019-02-01 | 0.83 |
| 2019-01-31 | -0.42 |
| 2019-01-30 | -0.83 |
| 2019-01-29 | -0.83 |
| 2019-01-28 | -3.33 |
| 2019-01-25 | -2.50 |
| 2019-01-24 | -3.33 |
| 2019-01-23 | -3.33 |
| 2019-01-22 | -3.75 |
| 2019-01-21 | -3.75 |
| 2019-01-18 | -5.00 |
| 2019-01-17 | -5.00 |
| 2019-01-16 | -3.33 |
| 2019-01-15 | -5.42 |
| 2019-01-14 | -5.00 |
| 2019-01-11 | -5.00 |
| 2019-01-10 | -5.00 |
| 2019-01-09 | -5.00 |
| 2019-01-08 | -3.75 |
| 2019-01-07 | -4.58 |
| 2019-01-04 | -5.83 |
| 2019-01-03 | -6.25 |
| 2019-01-02 | -7.50 |
| 2018-12-31 | -7.08 |
| 2018-12-28 | -8.33 |
| 2018-12-27 | -7.50 |
| 2018-12-24 | -6.67 |
| 2018-12-21 | -6.67 |
| 2018-12-20 | -6.25 |
| 2018-12-19 | -3.75 |
| 2018-12-18 | -3.33 |
| 2018-12-17 | -3.33 |
| 2018-12-14 | -2.92 |
| 2018-12-13 | -2.92 |
| 2018-12-12 | -3.33 |
| 2018-12-11 | -5.00 |
| 2018-12-10 | -5.00 |
| 2018-12-07 | -5.42 |
| 2018-12-06 | -5.42 |
| 2018-12-05 | -5.42 |
| 2018-12-04 | -5.42 |
| 2018-12-03 | -5.42 |
| 2018-11-30 | -5.42 |
| 2018-11-29 | -5.83 |
| 2018-11-28 | -4.58 |
| 2018-11-27 | -7.50 |
| 2018-11-26 | -7.92 |
| 2018-11-23 | -7.92 |
| 2018-11-22 | -7.92 |
| 2018-11-21 | -6.25 |
| 2018-11-20 | -7.08 |
| 2018-11-19 | -4.58 |
| 2018-11-16 | -4.58 |
| 2018-11-15 | -4.58 |
| 2018-11-14 | -7.08 |
| 2018-11-13 | -7.08 |
| 2018-11-12 | -5.42 |
| 2018-11-09 | -6.67 |
| 2018-11-08 | -6.25 |
| 2018-11-07 | -6.25 |
| 2018-11-06 | -5.42 |
| 2018-11-05 | -3.33 |
| 2018-11-02 | -5.00 |
| 2018-11-01 | -6.67 |
| 2018-10-31 | -10.83 |
| 2018-10-30 | -10.83 |
| 2018-10-29 | -12.08 |
| 2018-10-26 | -11.67 |
| 2018-10-25 | -8.33 |
| 2018-10-24 | -7.50 |
| 2018-10-23 | -2.50 |
| 2018-10-22 | -2.50 |
| 2018-10-19 | -2.50 |
| 2018-10-18 | -1.67 |
| 2018-10-16 | -1.67 |
| 2018-10-15 | -1.25 |
| 2018-10-12 | -2.92 |
| 2018-10-11 | -6.25 |
| 2018-10-10 | -2.08 |
| 2018-10-09 | -1.67 |
| 2018-10-08 | -1.67 |
| 2018-10-05 | -2.50 |
| 2018-10-04 | -2.50 |
| 2018-10-03 | -2.08 |
| 2018-10-02 | -1.25 |
| 2018-09-28 | -0.42 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | 1.25 |
| 2018-09-24 | 0.83 |
| 2018-09-21 | 0.42 |
| 2018-09-20 | -2.08 |
| 2018-09-19 | 0.00 |
| 2018-09-18 | -2.08 |
| 2018-09-17 | -1.25 |
| 2018-09-14 | -1.25 |
| 2018-09-13 | 0.83 |
| 2018-09-12 | -2.92 |
| 2018-09-11 | -0.42 |
| 2018-09-10 | 2.50 |
| 2018-09-07 | 2.50 |
| 2018-09-06 | 3.75 |
| 2018-09-05 | 6.25 |
| 2018-09-04 | 5.00 |
| 2018-09-03 | 4.58 |
| 2018-08-31 | 7.50 |
| 2018-08-30 | 7.50 |
| 2018-08-29 | 8.75 |
| 2018-08-28 | 11.67 |
| 2018-08-27 | 9.58 |
| 2018-08-24 | 7.08 |
| 2018-08-23 | 7.08 |
| 2018-08-22 | 7.08 |
| 2018-08-21 | 7.50 |
| 2018-08-20 | 7.50 |
| 2018-08-17 | 7.50 |
| 2018-08-16 | 8.33 |
| 2018-08-15 | 9.58 |
| 2018-08-14 | 9.58 |
| 2018-08-13 | 11.67 |
| 2018-08-10 | 11.67 |
| 2018-08-09 | 13.33 |
| 2018-08-08 | 10.83 |
| 2018-08-07 | 10.42 |
| 2018-08-06 | 12.50 |
| 2018-08-03 | 16.67 |
| 2018-08-02 | 15.83 |
| 2018-08-01 | 17.50 |
| 2018-07-31 | 17.92 |
| 2018-07-30 | 19.58 |
| 2018-07-27 | 19.58 |
| 2018-07-26 | 19.58 |
| 2018-07-25 | 19.58 |
| 2018-07-24 | 17.92 |
| 2018-07-23 | 18.33 |
| 2018-07-20 | 18.33 |
| 2018-07-19 | 18.75 |
| 2018-07-18 | 18.75 |
| 2018-07-17 | 18.75 |
| 2018-07-16 | 19.58 |
| 2018-07-13 | 19.58 |
| 2018-07-12 | 17.50 |
| 2018-07-11 | 17.92 |
| 2018-07-10 | 18.75 |
| 2018-07-09 | 19.58 |
| 2018-07-06 | 20.00 |
| 2018-07-05 | 19.17 |
| 2018-07-04 | 20.00 |
| 2018-07-03 | 20.42 |
| 2018-06-29 | 20.42 |
| 2018-06-28 | 19.58 |
| 2018-06-27 | 20.42 |
| 2018-06-26 | 20.83 |
| 2018-06-25 | 22.50 |
| 2018-06-22 | 23.75 |
| 2018-06-21 | 22.08 |
| 2018-06-20 | 22.08 |
| 2018-06-19 | 22.08 |
| 2018-06-15 | 25.00 |
| 2018-06-14 | 25.00 |
| 2018-06-13 | 25.42 |
| 2018-06-12 | 25.83 |
| 2018-06-11 | 25.83 |
| 2018-06-08 | 25.83 |
| 2018-06-07 | 25.00 |
| 2018-06-06 | 25.42 |
| 2018-06-05 | 23.33 |
| 2018-06-04 | 23.33 |
| 2018-06-01 | 22.50 |
| 2018-05-31 | 24.58 |
| 2018-05-30 | 21.67 |
| 2018-05-29 | 22.50 |
| 2018-05-28 | 22.92 |
| 2018-05-25 | 22.92 |
| 2018-05-24 | 23.75 |
| 2018-05-23 | 23.75 |
| 2018-05-21 | 23.75 |
| 2018-05-18 | 23.75 |
| 2018-05-17 | 22.92 |
| 2018-05-16 | 23.75 |
| 2018-05-15 | 23.33 |
| 2018-05-14 | 23.33 |
| 2018-05-11 | 23.33 |
| 2018-05-10 | 24.17 |
| 2018-05-09 | 24.17 |
| 2018-05-08 | 22.92 |
| 2018-05-07 | 22.50 |
| 2018-05-04 | 22.50 |
| 2018-05-03 | 23.75 |
| 2018-05-02 | 23.75 |
| 2018-04-30 | 23.75 |
| 2018-04-27 | 23.33 |
| 2018-04-26 | 24.17 |
| 2018-04-25 | 25.42 |
| 2018-04-24 | 22.08 |
| 2018-04-23 | 22.50 |
| 2018-04-20 | 22.08 |
| 2018-04-19 | 21.67 |
| 2018-04-18 | 21.25 |
| 2018-04-17 | 21.25 |
| 2018-04-16 | 21.25 |
| 2018-04-13 | 22.50 |
| 2018-04-12 | 22.92 |
| 2018-04-11 | 22.08 |
| 2018-04-10 | 22.50 |
| 2018-04-09 | 22.08 |
| 2018-04-06 | 22.08 |
| 2018-04-04 | 22.08 |
| 2018-04-03 | 22.50 |
| 2018-03-29 | 22.50 |
| 2018-03-28 | 22.92 |
| 2018-03-27 | 24.58 |
| 2018-03-26 | 23.75 |
| 2018-03-23 | 21.25 |
| 2018-03-22 | 23.75 |
| 2018-03-21 | 24.17 |
| 2018-03-20 | 23.75 |
| 2018-03-19 | 24.17 |
| 2018-03-16 | 27.08 |
| 2018-03-15 | 24.17 |
| 2018-03-14 | 23.75 |
| 2018-03-13 | 23.33 |
| 2018-03-12 | 23.33 |
| 2018-03-09 | 25.42 |
| 2018-03-08 | 24.17 |
| 2018-03-07 | 24.17 |
| 2018-03-06 | 25.00 |
| 2018-03-05 | 23.75 |
| 2018-03-02 | 24.58 |
| 2018-03-01 | 25.42 |
| 2018-02-28 | 25.83 |
| 2018-02-27 | 26.25 |
| 2018-02-26 | 27.92 |
| 2018-02-23 | 27.08 |
| 2018-02-22 | 27.08 |
| 2018-02-21 | 27.92 |
| 2018-02-20 | 26.67 |
| 2018-02-15 | 27.50 |
| 2018-02-14 | 26.25 |
| 2018-02-13 | 25.42 |
| 2018-02-12 | 24.17 |
| 2018-02-09 | 23.33 |
| 2018-02-08 | 27.92 |
| 2018-02-07 | 28.33 |
| 2018-02-06 | 28.75 |
| 2018-02-05 | 46.67 |
| 2018-02-02 | 48.33 |
| 2018-02-01 | 48.75 |
| 2018-01-31 | 52.08 |
| 2018-01-30 | 53.75 |
| 2018-01-29 | 40.00 |
| 2018-01-26 | 30.83 |
| 2018-01-25 | 28.33 |
| 2018-01-24 | 30.42 |
| 2018-01-23 | 29.58 |
| 2018-01-22 | 28.75 |
| 2018-01-19 | 30.42 |
| 2018-01-18 | 29.17 |
| 2018-01-17 | 28.33 |
| 2018-01-16 | 29.58 |
| 2018-01-15 | 27.08 |
| 2018-01-12 | 27.08 |
| 2018-01-11 | 27.50 |
| 2018-01-10 | 28.33 |
| 2018-01-09 | 28.33 |
| 2018-01-08 | 28.33 |
| 2018-01-05 | 28.33 |
| 2018-01-04 | 29.17 |
| 2018-01-03 | 29.17 |
| 2018-01-02 | 27.50 |
| 2017-12-29 | 26.67 |
| 2017-12-28 | 26.67 |
| 2017-12-27 | 27.08 |
| 2017-12-22 | 27.92 |
| 2017-12-21 | 28.75 |
| 2017-12-20 | 27.92 |
| 2017-12-19 | 27.92 |
| 2017-12-18 | 27.92 |
| 2017-12-15 | 27.08 |
| 2017-12-14 | 26.25 |
| 2017-12-13 | 26.25 |
| 2017-12-12 | 25.83 |
| 2017-12-11 | 27.08 |
| 2017-12-08 | 27.92 |
| 2017-12-07 | 26.25 |
| 2017-12-06 | 25.42 |
| 2017-12-05 | 26.25 |
| 2017-12-04 | 26.67 |
| 2017-12-01 | 29.17 |
| 2017-11-30 | 26.67 |
| 2017-11-29 | 26.67 |
| 2017-11-28 | 26.67 |
| 2017-11-27 | 27.50 |
| 2017-11-24 | 27.08 |
| 2017-11-23 | 27.92 |
| 2017-11-22 | 26.25 |
| 2017-11-21 | 26.25 |
| 2017-11-20 | 26.67 |
| 2017-11-17 | 28.75 |
| 2017-11-16 | 28.75 |
| 2017-11-15 | 29.58 |
| 2017-11-14 | 30.00 |
| 2017-11-13 | 31.67 |
| 2017-11-10 | 31.25 |
| 2017-11-09 | 33.33 |
| 2017-11-08 | 28.75 |
| 2017-11-07 | 29.17 |
| 2017-11-06 | 29.17 |
| 2017-11-03 | 28.75 |
| 2017-11-02 | 26.25 |
| 2017-11-01 | 27.08 |
| 2017-10-31 | 26.25 |
| 2017-10-30 | 27.92 |
| 2017-10-27 | 27.92 |
| 2017-10-26 | 26.67 |
| 2017-10-25 | 27.50 |
| 2017-10-24 | 27.50 |
| 2017-10-23 | 27.08 |
| 2017-10-20 | 27.50 |
| 2017-10-19 | 26.67 |
| 2017-10-18 | 27.92 |
| 2017-10-17 | 27.92 |
| 2017-10-16 | 27.50 |
| 2017-10-13 | 26.67 |
| 2017-10-12 | 26.67 |
| 2017-10-11 | 29.17 |
| 2017-10-10 | 26.67 |
| 2017-10-09 | 26.67 |
| 2017-10-06 | 26.25 |
| 2017-10-04 | 26.67 |
| 2017-10-03 | 27.50 |
| 2017-09-29 | 25.83 |
| 2017-09-28 | 25.42 |
| 2017-09-27 | 25.83 |
| 2017-09-26 | 25.83 |
| 2017-09-25 | 26.25 |
| 2017-09-22 | 26.67 |
| 2017-09-21 | 26.67 |
| 2017-09-20 | 27.08 |
| 2017-09-19 | 26.25 |
| 2017-09-18 | 27.08 |
| 2017-09-15 | 27.92 |
| 2017-09-14 | 27.08 |
| 2017-09-13 | 27.50 |
| 2017-09-12 | 27.50 |
| 2017-09-11 | 27.92 |
| 2017-09-08 | 26.25 |
| 2017-09-07 | 27.50 |
| 2017-09-06 | 26.67 |
| 2017-09-05 | 27.08 |
| 2017-09-04 | 27.08 |
| 2017-09-01 | 27.50 |
| 2017-08-31 | 27.08 |
| 2017-08-30 | 26.25 |
| 2017-08-29 | 26.67 |
| 2017-08-28 | 26.67 |
| 2017-08-25 | 26.67 |
| 2017-08-24 | 26.67 |
| 2017-08-22 | 26.67 |
| 2017-08-21 | 26.25 |
| 2017-08-18 | 26.67 |
| 2017-08-17 | 27.50 |
| 2017-08-16 | 27.50 |
| 2017-08-15 | 27.08 |
| 2017-08-14 | 28.33 |
| 2017-08-11 | 25.83 |
| 2017-08-10 | 27.50 |
| 2017-08-09 | 28.75 |
| 2017-08-08 | 29.17 |
| 2017-08-07 | 32.08 |
| 2017-08-04 | 34.17 |
| 2017-08-03 | 29.58 |
| 2017-08-02 | 29.17 |
| 2017-08-01 | 27.92 |
| 2017-07-31 | 29.58 |
| 2017-07-28 | 30.42 |
| 2017-07-27 | 28.33 |
| 2017-07-26 | 28.33 |
| 2017-07-25 | 27.08 |
| 2017-07-24 | 27.92 |
| 2017-07-21 | 27.92 |
| 2017-07-20 | 27.08 |
| 2017-07-19 | 28.33 |
| 2017-07-18 | 28.33 |
| 2017-07-17 | 27.08 |
| 2017-07-14 | 27.50 |
| 2017-07-13 | 27.08 |
| 2017-07-12 | 27.08 |
| 2017-07-11 | 27.92 |
| 2017-07-10 | 28.75 |
| 2017-07-07 | 28.75 |
| 2017-07-06 | 29.17 |
| 2017-07-05 | 27.50 |
| 2017-07-04 | 26.67 |
| 2017-07-03 | 27.50 |
| 2017-06-30 | 27.50 |
| 2017-06-29 | 28.75 |
| 2017-06-28 | 27.92 |
| 2017-06-27 | 27.08 |
| 2017-06-26 | 27.08 |
| 2017-06-23 | 28.33 |
| 2017-06-22 | 28.33 |
| 2017-06-21 | 28.33 |
| 2017-06-20 | 28.75 |
| 2017-06-19 | 27.08 |
| 2017-06-16 | 27.50 |
| 2017-06-15 | 27.92 |
| 2017-06-14 | 27.50 |
| 2017-06-13 | 28.75 |
| 2017-06-12 | 28.75 |
| 2017-06-09 | 29.17 |
| 2017-06-08 | 27.50 |
| 2017-06-07 | 27.50 |
| 2017-06-06 | 29.58 |
| 2017-06-05 | 30.00 |
| 2017-06-02 | 28.33 |
| 2017-06-01 | 27.92 |
| 2017-05-31 | 27.50 |
| 2017-05-29 | 27.08 |
| 2017-05-26 | 27.92 |
| 2017-05-25 | 29.17 |
| 2017-05-24 | 27.08 |
| 2017-05-23 | 27.50 |
| 2017-05-22 | 27.08 |
| 2017-05-19 | 27.08 |
| 2017-05-18 | 26.67 |
| 2017-05-17 | 29.17 |
| 2017-05-16 | 28.33 |
| 2017-05-15 | 28.33 |
| 2017-05-12 | 27.92 |
| 2017-05-11 | 28.33 |
| 2017-05-10 | 27.50 |
| 2017-05-09 | 26.67 |
| 2017-05-08 | 27.50 |
| 2017-05-05 | 26.25 |
| 2017-05-04 | 27.50 |
| 2017-05-02 | 28.33 |
| 2017-04-28 | 29.58 |
| 2017-04-27 | 27.50 |
| 2017-04-26 | 29.17 |
| 2017-04-25 | 29.58 |
| 2017-04-24 | 29.58 |
| 2017-04-21 | 29.17 |
| 2017-04-20 | 27.50 |
| 2017-04-19 | 28.33 |
| 2017-04-18 | 28.33 |
| 2017-04-13 | 29.17 |
| 2017-04-12 | 29.17 |
| 2017-04-11 | 29.17 |
| 2017-04-10 | 28.75 |
| 2017-04-07 | 29.17 |
| 2017-04-06 | 29.17 |
| 2017-04-05 | 30.00 |
| 2017-04-03 | 30.00 |
| 2017-03-31 | 29.58 |
| 2017-03-30 | 29.58 |
| 2017-03-29 | 30.83 |
| 2017-03-28 | 30.83 |
| 2017-03-27 | 30.42 |
| 2017-03-24 | 32.50 |
| 2017-03-23 | 32.50 |
| 2017-03-22 | 30.42 |
| 2017-03-21 | 32.92 |
| 2017-03-20 | 29.17 |
| 2017-03-17 | 29.17 |
| 2017-03-16 | 27.92 |
| 2017-03-15 | 30.42 |
| 2017-03-14 | 31.25 |
| 2017-03-13 | 30.83 |
| 2017-03-10 | 31.25 |
| 2017-03-09 | 30.83 |
| 2017-03-08 | 33.33 |
| 2017-03-07 | 31.67 |
| 2017-03-06 | 32.92 |
| 2017-03-03 | 32.50 |
| 2017-03-02 | 33.33 |
| 2017-03-01 | 31.67 |
| 2017-02-28 | 31.67 |
| 2017-02-27 | 31.67 |
| 2017-02-24 | 32.92 |
| 2017-02-23 | 32.92 |
| 2017-02-22 | 33.33 |
| 2017-02-21 | 32.92 |
| 2017-02-20 | 34.17 |
| 2017-02-17 | 33.33 |
| 2017-02-16 | 34.58 |
| 2017-02-15 | 36.25 |
| 2017-02-14 | 36.25 |
| 2017-02-13 | 30.42 |
| 2017-02-10 | 29.58 |
| 2017-02-09 | 29.17 |
| 2017-02-08 | 27.92 |
| 2017-02-07 | 28.33 |
| 2017-02-06 | 28.33 |
| 2017-02-03 | 28.33 |
| 2017-02-02 | 28.33 |
| 2017-02-01 | 28.33 |
| 2017-01-27 | 28.75 |
| 2017-01-26 | 29.17 |
| 2017-01-25 | 29.17 |
| 2017-01-24 | 28.75 |
| 2017-01-23 | 29.58 |
| 2017-01-20 | 31.25 |
| 2017-01-19 | 31.67 |
| 2017-01-18 | 30.83 |
| 2017-01-17 | 30.83 |
| 2017-01-16 | 31.67 |
| 2017-01-13 | 30.42 |
| 2017-01-12 | 30.00 |
| 2017-01-11 | 30.00 |
| 2017-01-10 | 30.00 |
| 2017-01-09 | 29.17 |
| 2017-01-06 | 29.58 |
| 2017-01-05 | 29.17 |
| 2017-01-04 | 27.92 |
| 2017-01-03 | 30.00 |
| 2016-12-30 | 30.42 |
| 2016-12-29 | 28.75 |
| 2016-12-28 | 27.92 |
| 2016-12-23 | 27.92 |
| 2016-12-22 | 28.33 |
| 2016-12-21 | 29.58 |
| 2016-12-20 | 30.00 |
| 2016-12-19 | 29.17 |
| 2016-12-16 | 28.75 |
| 2016-12-15 | 27.08 |
| 2016-12-14 | 30.00 |
| 2016-12-13 | 30.00 |
| 2016-12-12 | 28.75 |
| 2016-12-09 | 30.00 |
| 2016-12-08 | 31.67 |
| 2016-12-07 | 32.08 |
| 2016-12-06 | 31.25 |
| 2016-12-05 | 30.00 |
| 2016-12-02 | 32.50 |
| 2016-12-01 | 33.75 |
| 2016-11-30 | 34.17 |
| 2016-11-29 | 33.33 |
| 2016-11-28 | 31.67 |
| 2016-11-25 | 32.50 |
| 2016-11-24 | 34.17 |
| 2016-11-23 | 34.58 |
| 2016-11-22 | 34.58 |
| 2016-11-21 | 32.92 |
| 2016-11-18 | 32.50 |
| 2016-11-17 | 32.50 |
| 2016-11-16 | 33.33 |
| 2016-11-15 | 34.58 |
| 2016-11-14 | 33.33 |
| 2016-11-11 | 33.75 |
| 2016-11-10 | 32.50 |
| 2016-11-09 | 30.42 |
| 2016-11-08 | 30.00 |
| 2016-11-07 | 31.25 |
| 2016-11-04 | 29.58 |
| 2016-11-03 | 30.42 |
| 2016-11-02 | 31.67 |
| 2016-11-01 | 32.08 |
| 2016-10-31 | 33.33 |
| 2016-10-28 | 33.33 |
| 2016-10-27 | 34.17 |
| 2016-10-26 | 35.00 |
| 2016-10-25 | 31.25 |
| 2016-10-24 | 31.67 |
| 2016-10-20 | 31.67 |
| 2016-10-19 | 31.25 |
| 2016-10-18 | 30.83 |
| 2016-10-17 | 30.83 |
| 2016-10-14 | 31.25 |
| 2016-10-13 | 29.17 |
| 2016-10-12 | 25.83 |
| 2016-10-11 | 27.50 |
| 2016-10-07 | 27.50 |
| 2016-10-06 | 29.17 |
| 2016-10-05 | 30.42 |
| 2016-10-04 | 28.33 |
| 2016-10-03 | 28.75 |
| 2016-09-30 | 27.92 |
| 2016-09-29 | 28.33 |
| 2016-09-28 | 30.00 |
| 2016-09-27 | 30.00 |
| 2016-09-26 | 28.33 |
| 2016-09-23 | 29.17 |
| 2016-09-22 | 28.75 |
| 2016-09-21 | 29.58 |
| 2016-09-20 | 30.00 |
| 2016-09-19 | 28.75 |
| 2016-09-15 | 30.42 |
| 2016-09-14 | 29.17 |
| 2016-09-13 | 28.75 |
| 2016-09-12 | 31.25 |
| 2016-09-09 | 31.25 |
| 2016-09-08 | 33.33 |
| 2016-09-07 | 30.42 |
| 2016-09-06 | 31.67 |
| 2016-09-05 | 29.58 |
| 2016-09-02 | 27.50 |
| 2016-09-01 | 27.50 |
| 2016-08-31 | 28.75 |
| 2016-08-30 | 29.17 |
| 2016-08-29 | 27.92 |
| 2016-08-26 | 30.42 |
| 2016-08-25 | 30.00 |
| 2016-08-24 | 30.00 |
| 2016-08-23 | 31.25 |
| 2016-08-22 | 34.17 |
| 2016-08-19 | 32.08 |
| 2016-08-18 | 32.08 |
| 2016-08-17 | 33.33 |
| 2016-08-16 | 32.92 |
| 2016-08-15 | 36.67 |
| 2016-08-12 | 32.92 |
| 2016-08-11 | 33.33 |
| 2016-08-10 | 38.33 |
| 2016-08-09 | 35.42 |
| 2016-08-08 | 36.25 |
| 2016-08-05 | 34.58 |
| 2016-08-04 | 32.50 |
| 2016-08-03 | 32.08 |
| 2016-08-01 | 36.67 |
| 2016-07-29 | 36.67 |
| 2016-07-28 | 37.08 |
| 2016-07-27 | 34.17 |
| 2016-07-26 | 34.58 |
| 2016-07-25 | 36.67 |
| 2016-07-22 | 33.75 |
| 2016-07-21 | 35.42 |
| 2016-07-20 | 32.50 |
| 2016-07-19 | 33.33 |
| 2016-07-18 | 31.67 |
| 2016-07-15 | 31.67 |
| 2016-07-14 | 31.67 |
| 2016-07-13 | 30.42 |
| 2016-07-12 | 31.25 |
| 2016-07-11 | 29.58 |
| 2016-07-08 | 30.83 |
| 2016-07-07 | 30.83 |
| 2016-07-06 | 30.00 |
| 2016-07-05 | 30.00 |
| 2016-07-04 | 29.58 |
| 2016-06-30 | 27.92 |
| 2016-06-29 | 26.25 |
| 2016-06-28 | 26.25 |
| 2016-06-27 | 29.17 |
| 2016-06-24 | 25.83 |
| 2016-06-23 | 30.42 |
| 2016-06-22 | 31.25 |
| 2016-06-21 | 30.83 |
| 2016-06-20 | 30.83 |
| 2016-06-17 | 30.83 |
| 2016-06-16 | 31.25 |
| 2016-06-15 | 31.25 |
| 2016-06-14 | 31.25 |
| 2016-06-13 | 32.92 |
| 2016-06-10 | 35.42 |
| 2016-06-08 | 35.00 |
| 2016-06-07 | 31.25 |
| 2016-06-06 | 31.25 |
| 2016-06-03 | 29.17 |
| 2016-06-02 | 28.75 |
| 2016-06-01 | 30.42 |
| 2016-05-31 | 30.83 |
| 2016-05-30 | 29.17 |
| 2016-05-27 | 28.75 |
| 2016-05-26 | 27.92 |
| 2016-05-25 | 28.75 |
| 2016-05-24 | 29.17 |
| 2016-05-23 | 29.58 |
| 2016-05-20 | 29.17 |
| 2016-05-19 | 30.00 |
| 2016-05-18 | 27.50 |
| 2016-05-17 | 29.58 |
| 2016-05-16 | 29.17 |
| 2016-05-13 | 27.92 |
| 2016-05-12 | 29.58 |
| 2016-05-11 | 32.92 |
| 2016-05-10 | 36.25 |
| 2016-05-09 | 32.92 |
| 2016-05-06 | 32.92 |
| 2016-05-05 | 37.50 |
| 2016-05-04 | 40.83 |
| 2016-05-03 | 38.75 |
| 2016-04-29 | 40.83 |
| 2016-04-28 | 23.33 |
| 2016-04-27 | 18.75 |
| 2016-04-26 | 19.58 |
| 2016-04-25 | 20.42 |
| 2016-04-22 | 20.42 |
| 2016-04-21 | 21.67 |
| 2016-04-20 | 21.25 |
| 2016-04-19 | 21.67 |
| 2016-04-18 | 20.83 |
| 2016-04-15 | 20.83 |
| 2016-04-14 | 21.67 |
| 2016-04-13 | 21.25 |
| 2016-04-12 | 20.42 |
| 2016-04-11 | 19.58 |
| 2016-04-08 | 20.00 |
| 2016-04-07 | 20.00 |
| 2016-04-06 | 18.33 |
| 2016-04-05 | 19.58 |
| 2016-04-01 | 19.17 |
| 2016-03-31 | 20.83 |
| 2016-03-30 | 19.17 |
| 2016-03-29 | 20.83 |
| 2016-03-24 | 20.83 |
| 2016-03-23 | 20.83 |
| 2016-03-22 | 20.00 |
| 2016-03-21 | 20.42 |
| 2016-03-18 | 20.42 |
| 2016-03-17 | 21.25 |
| 2016-03-16 | 20.00 |
| 2016-03-15 | 20.00 |
| 2016-03-14 | 21.25 |
| 2016-03-11 | 22.50 |
| 2016-03-10 | 20.83 |
| 2016-03-09 | 22.50 |
| 2016-03-08 | 23.75 |
| 2016-03-07 | 23.75 |
| 2016-03-04 | 24.58 |
| 2016-03-03 | 24.58 |
| 2016-03-02 | 24.17 |
| 2016-03-01 | 22.50 |
| 2016-02-29 | 24.17 |
| 2016-02-26 | 28.75 |
| 2016-02-25 | 22.92 |
| 2016-02-24 | 25.00 |
| 2016-02-23 | 25.00 |
| 2016-02-22 | 22.08 |
| 2016-02-19 | 23.75 |
| 2016-02-18 | 22.92 |
| 2016-02-17 | 22.92 |
| 2016-02-16 | 20.83 |
| 2016-02-15 | 17.92 |
| 2016-02-12 | 15.83 |
| 2016-02-11 | 19.58 |
| 2016-02-05 | 20.00 |
| 2016-02-04 | 18.33 |
| 2016-02-03 | 17.92 |
| 2016-02-02 | 17.50 |
| 2016-02-01 | 19.58 |
| 2016-01-29 | 17.50 |
| 2016-01-28 | 13.75 |
| 2016-01-27 | 14.17 |
| 2016-01-26 | 13.75 |
| 2016-01-25 | 17.50 |
| 2016-01-22 | 17.50 |
| 2016-01-21 | 15.00 |
| 2016-01-20 | 15.83 |
| 2016-01-19 | 20.42 |
| 2016-01-18 | 18.75 |
| 2016-01-15 | 20.83 |
| 2016-01-14 | 24.58 |
| 2016-01-13 | 26.25 |
| 2016-01-12 | 26.25 |
| 2016-01-11 | 28.33 |
| 2016-01-08 | 30.83 |
| 2016-01-07 | 32.92 |
| 2016-01-06 | 35.83 |
| 2016-01-05 | 36.25 |
| 2016-01-04 | 36.25 |
| 2015-12-31 | 39.58 |
| 2015-12-30 | 38.75 |
| 2015-12-29 | 38.75 |
| 2015-12-28 | 38.75 |
| 2015-12-24 | 38.33 |
| 2015-12-23 | 37.08 |
| 2015-12-22 | 39.17 |
| 2015-12-21 | 37.50 |
| 2015-12-18 | 33.33 |
| 2015-12-17 | 33.33 |
| 2015-12-16 | 35.00 |
| 2015-12-15 | 32.92 |
| 2015-12-14 | 32.08 |
| 2015-12-11 | 35.42 |
| 2015-12-10 | 37.50 |
| 2015-12-09 | 38.33 |
| 2015-12-08 | 38.75 |
| 2015-12-07 | 39.58 |
| 2015-12-04 | 39.17 |
| 2015-12-03 | 42.50 |
| 2015-12-02 | 41.67 |
| 2015-12-01 | 41.25 |
| 2015-11-30 | 41.25 |
| 2015-11-27 | 40.42 |
| 2015-11-26 | 41.67 |
| 2015-11-25 | 43.75 |
| 2015-11-24 | 46.25 |
| 2015-11-23 | 44.58 |
| 2015-11-20 | 42.92 |
| 2015-11-19 | 43.33 |
| 2015-11-18 | 41.67 |
| 2015-11-17 | 41.67 |
| 2015-11-16 | 40.42 |
| 2015-11-13 | 41.25 |
| 2015-11-12 | 42.08 |
| 2015-11-11 | 42.08 |
| 2015-11-10 | 42.08 |
| 2015-11-09 | 41.67 |
| 2015-11-06 | 42.50 |
| 2015-11-05 | 42.08 |
| 2015-11-04 | 41.67 |
| 2015-11-03 | 41.67 |
| 2015-11-02 | 40.42 |
| 2015-10-30 | 42.50 |
| 2015-10-29 | 43.75 |
| 2015-10-28 | 43.33 |
| 2015-10-27 | 42.92 |
| 2015-10-26 | 42.08 |
| 2015-10-23 | 42.08 |
| 2015-10-22 | 41.67 |
| 2015-10-20 | 41.67 |
| 2015-10-19 | 43.33 |
| 2015-10-16 | 41.67 |
| 2015-10-15 | 40.00 |
| 2015-10-14 | 38.75 |
| 2015-10-13 | 40.00 |
| 2015-10-12 | 40.83 |
| 2015-10-09 | 39.58 |
| 2015-10-08 | 37.92 |
| 2015-10-07 | 41.25 |
| 2015-10-06 | 38.33 |
| 2015-10-05 | 38.33 |
| 2015-10-02 | 42.08 |
| 2015-09-30 | 34.58 |
| 2015-09-29 | 33.75 |
| 2015-09-25 | 36.67 |
| 2015-09-24 | 34.58 |
| 2015-09-23 | 34.58 |
| 2015-09-22 | 37.92 |
| 2015-09-21 | 35.83 |
| 2015-09-18 | 36.67 |
| 2015-09-17 | 36.25 |
| 2015-09-16 | 37.92 |
| 2015-09-15 | 35.42 |
| 2015-09-14 | 38.33 |
| 2015-09-11 | 35.42 |
| 2015-09-10 | 37.08 |
| 2015-09-09 | 38.33 |
| 2015-09-08 | 36.67 |
| 2015-09-07 | 30.42 |
| 2015-09-04 | 30.42 |
| 2015-09-02 | 31.67 |
| 2015-09-01 | 32.92 |
| 2015-08-31 | 35.83 |
| 2015-08-28 | 33.75 |
| 2015-08-27 | 31.67 |
| 2015-08-26 | 27.92 |
| 2015-08-25 | 32.08 |
| 2015-08-24 | 32.08 |
| 2015-08-21 | 42.50 |
| 2015-08-20 | 44.17 |
| 2015-08-19 | 48.75 |
| 2015-08-18 | 46.67 |
| 2015-08-17 | 49.17 |
| 2015-08-14 | 52.08 |
| 2015-08-13 | 55.00 |
| 2015-08-12 | 55.83 |
| 2015-08-11 | 59.58 |
| 2015-08-10 | 62.08 |
| 2015-08-07 | 63.33 |
| 2015-08-06 | 63.33 |
| 2015-08-05 | 70.83 |
| 2015-08-04 | 65.42 |
| 2015-08-03 | 59.17 |
| 2015-07-31 | 62.92 |
| 2015-07-30 | 59.17 |
| 2015-07-29 | 57.08 |
| 2015-07-28 | 56.67 |
| 2015-07-27 | 55.83 |
| 2015-07-24 | 61.67 |
| 2015-07-23 | 63.33 |
| 2015-07-22 | 60.83 |
| 2015-07-21 | 66.25 |
| 2015-07-20 | 66.25 |
| 2015-07-17 | 67.50 |
| 2015-07-16 | 65.42 |
| 2015-07-15 | 64.58 |
| 2015-07-14 | 66.25 |
| 2015-07-13 | 65.42 |
| 2015-07-10 | 61.25 |
| 2015-07-09 | 55.00 |
| 2015-07-08 | 41.67 |
| 2015-07-07 | 53.33 |
| 2015-07-06 | 65.00 |
| 2015-07-03 | 79.58 |
| 2015-07-02 | 86.25 |
| 2015-06-30 | 90.42 |
| 2015-06-29 | 87.92 |
| 2015-06-26 | 96.25 |
| 2015-06-25 | 98.75 |
| 2015-06-24 | 98.75 |
| 2015-06-23 | 96.67 |
| 2015-06-22 | 95.83 |
| 2015-06-19 | 97.08 |
| 2015-06-18 | 96.67 |
| 2015-06-17 | 99.58 |
| 2015-06-16 | 97.92 |
| 2015-06-15 | 100.00 |
| 2015-06-12 | 99.58 |
| 2015-06-11 | 98.33 |
| 2015-06-10 | 97.50 |
| 2015-06-09 | 101.67 |
| 2015-06-08 | 106.67 |
| 2015-06-05 | 108.33 |
| 2015-06-04 | 109.58 |
| 2015-06-03 | 110.83 |
| 2015-06-02 | 110.83 |
| 2015-06-01 | 111.67 |
| 2015-05-29 | 111.25 |
| 2015-05-28 | 112.08 |
| 2015-05-27 | 107.50 |
| 2015-05-26 | 106.67 |
| 2015-05-22 | 105.42 |
| 2015-05-21 | 101.25 |
| 2015-05-20 | 103.75 |
| 2015-05-19 | 100.83 |
| 2015-05-18 | 100.00 |
| 2015-05-15 | 102.50 |
| 2015-05-14 | 102.50 |
| 2015-05-13 | 101.67 |
| 2015-05-12 | 104.17 |
| 2015-05-11 | 108.75 |
| 2015-05-08 | 110.83 |
| 2015-05-07 | 105.42 |
| 2015-05-06 | 111.67 |
| 2015-05-05 | 112.92 |
| 2015-05-04 | 117.08 |
| 2015-04-30 | 116.25 |
| 2015-04-29 | 117.50 |
| 2015-04-28 | 119.58 |
| 2015-04-27 | 119.17 |
| 2015-04-24 | 115.42 |
| 2015-04-23 | 110.00 |
| 2015-04-22 | 114.17 |
| 2015-04-21 | 116.67 |
| 2015-04-20 | 112.08 |
| 2015-04-17 | 124.17 |
| 2015-04-16 | 128.75 |
| 2015-04-15 | 92.92 |
| 2015-04-14 | 87.50 |
| 2015-04-13 | 91.25 |
| 2015-04-10 | 89.58 |
| 2015-04-09 | 85.42 |
| 2015-04-08 | 87.50 |
| 2015-04-02 | 83.33 |
| 2015-04-01 | 78.33 |
| 2015-03-31 | 68.75 |
| 2015-03-30 | 69.58 |
| 2015-03-27 | 69.58 |
| 2015-03-26 | 68.75 |
| 2015-03-25 | 70.42 |
| 2015-03-24 | 69.58 |
| 2015-03-23 | 70.00 |
| 2015-03-20 | 72.50 |
| 2015-03-19 | 70.83 |
| 2015-03-18 | 71.25 |
| 2015-03-17 | 60.83 |
| 2015-03-16 | 57.08 |
| 2015-03-13 | 56.25 |
| 2015-03-12 | 57.50 |
| 2015-03-11 | 57.50 |
| 2015-03-10 | 57.08 |
| 2015-03-09 | 57.92 |
| 2015-03-06 | 60.00 |
| 2015-03-05 | 57.92 |
| 2015-03-04 | 59.17 |
| 2015-03-03 | 61.67 |
| 2015-03-02 | 61.25 |
| 2015-02-27 | 62.08 |
| 2015-02-26 | 62.50 |
| 2015-02-25 | 62.92 |
| 2015-02-24 | 62.92 |
| 2015-02-23 | 64.17 |
| 2015-02-18 | 62.50 |
| 2015-02-17 | 64.17 |
| 2015-02-16 | 62.92 |
| 2015-02-13 | 63.75 |
| 2015-02-12 | 61.67 |
| 2015-02-11 | 63.33 |
| 2015-02-10 | 66.67 |
| 2015-02-09 | 67.08 |
| 2015-02-06 | 70.00 |
| 2015-02-05 | 68.33 |
| 2015-02-04 | 70.83 |
| 2015-02-03 | 74.58 |
| 2015-02-02 | 77.50 |
| 2015-01-30 | 68.33 |
| 2015-01-29 | 57.50 |
| 2015-01-28 | 60.00 |
| 2015-01-27 | 59.17 |
| 2015-01-26 | 59.58 |
| 2015-01-23 | 61.25 |
| 2015-01-22 | 60.00 |
| 2015-01-21 | 60.83 |
| 2015-01-20 | 60.83 |
| 2015-01-19 | 60.42 |
| 2015-01-16 | 56.25 |
| 2015-01-15 | 56.67 |
| 2015-01-14 | 55.00 |
| 2015-01-13 | 56.25 |
| 2015-01-12 | 53.75 |
| 2015-01-09 | 45.42 |
| 2015-01-08 | 45.42 |
| 2015-01-07 | 48.75 |
| 2015-01-06 | 46.67 |
| 2015-01-05 | 47.08 |
| 2015-01-02 | 47.92 |
| 2014-12-31 | 44.58 |
| 2014-12-30 | 45.83 |
| 2014-12-29 | 44.17 |
| 2014-12-24 | 45.83 |
| 2014-12-23 | 43.75 |
| 2014-12-22 | 44.17 |
| 2014-12-19 | 43.75 |
| 2014-12-18 | 44.58 |
| 2014-12-17 | 44.58 |
| 2014-12-16 | 45.42 |
| 2014-12-15 | 46.67 |
| 2014-12-12 | 46.25 |
| 2014-12-11 | 46.25 |
| 2014-12-10 | 47.92 |
| 2014-12-09 | 46.25 |
| 2014-12-08 | 50.83 |
| 2014-12-05 | 52.92 |
| 2014-12-04 | 54.17 |
| 2014-12-03 | 53.33 |
| 2014-12-02 | 52.92 |
| 2014-12-01 | 52.08 |
| 2014-11-28 | 56.25 |
| 2014-11-27 | 57.50 |
| 2014-11-26 | 58.33 |
| 2014-11-25 | 58.33 |
| 2014-11-24 | 58.33 |
| 2014-11-21 | 57.92 |
| 2014-11-20 | 57.08 |
| 2014-11-19 | 57.08 |
| 2014-11-18 | 58.33 |
| 2014-11-17 | 61.25 |
| 2014-11-14 | 65.00 |
| 2014-11-13 | 65.83 |
| 2014-11-12 | 55.42 |
| 2014-11-11 | 55.00 |
| 2014-11-10 | 55.00 |
| 2014-11-07 | 53.33 |
| 2014-11-06 | 55.42 |
| 2014-11-05 | 55.83 |
| 2014-11-04 | 59.58 |
| 2014-11-03 | 56.67 |
| 2014-10-31 | 56.67 |
| 2014-10-30 | 43.75 |
| 2014-10-29 | 44.58 |
| 2014-10-28 | 44.17 |
| 2014-10-27 | 42.50 |
| 2014-10-24 | 42.08 |
| 2014-10-23 | 42.50 |
| 2014-10-22 | 43.33 |
| 2014-10-21 | 42.08 |
| 2014-10-20 | 43.75 |
| 2014-10-17 | 45.83 |
| 2014-10-16 | 46.25 |
| 2014-10-15 | 47.92 |
| 2014-10-14 | 48.33 |
| 2014-10-13 | 50.42 |
| 2014-10-10 | 48.75 |
| 2014-10-09 | 52.50 |
| 2014-10-08 | 49.17 |
| 2014-10-07 | 50.00 |
| 2014-10-06 | 49.17 |
| 2014-10-03 | 45.00 |
| 2014-09-30 | 45.83 |
| 2014-09-29 | 54.17 |
| 2014-09-26 | 60.00 |
| 2014-09-25 | 60.83 |
| 2014-09-24 | 62.50 |
| 2014-09-23 | 61.25 |
| 2014-09-22 | 61.25 |
| 2014-09-19 | 67.08 |
| 2014-09-18 | 67.50 |
| 2014-09-17 | 67.92 |
| 2014-09-16 | 69.17 |
| 2014-09-15 | 69.58 |
| 2014-09-12 | 71.67 |
| 2014-09-11 | 72.92 |
| 2014-09-10 | 74.17 |
| 2014-09-08 | 71.67 |
| 2014-09-05 | 69.58 |
| 2014-09-04 | 69.58 |
| 2014-09-03 | 69.58 |
| 2014-09-02 | 69.17 |
| 2014-09-01 | 69.58 |
| 2014-08-29 | 69.58 |
| 2014-08-28 | 68.75 |
| 2014-08-27 | 72.08 |
| 2014-08-26 | 72.08 |
| 2014-08-25 | 72.50 |
| 2014-08-22 | 71.25 |
| 2014-08-21 | 73.75 |
| 2014-08-20 | 72.92 |
| 2014-08-19 | 74.17 |
| 2014-08-18 | 74.58 |
| 2014-08-15 | 75.83 |
| 2014-08-14 | 76.25 |
| 2014-08-13 | 75.42 |
| 2014-08-12 | 77.92 |
| 2014-08-11 | 77.92 |
| 2014-08-08 | 77.50 |
| 2014-08-07 | 76.25 |
| 2014-08-06 | 80.00 |
| 2014-08-05 | 85.83 |
| 2014-08-04 | 87.08 |
| 2014-08-01 | 80.42 |
| 2014-07-31 | 82.08 |
| 2014-07-30 | 82.50 |
| 2014-07-29 | 85.42 |
| 2014-07-28 | 67.92 |
| 2014-07-25 | 67.08 |
| 2014-07-24 | 69.17 |
| 2014-07-23 | 69.17 |
| 2014-07-22 | 66.25 |
| 2014-07-21 | 65.42 |
| 2014-07-18 | 65.42 |
| 2014-07-17 | 66.67 |
| 2014-07-16 | 67.92 |
| 2014-07-15 | 67.50 |
| 2014-07-14 | 68.75 |
| 2014-07-11 | 68.33 |
| 2014-07-10 | 70.00 |
| 2014-07-09 | 68.75 |
| 2014-07-08 | 71.25 |
| 2014-07-07 | 68.33 |
| 2014-07-04 | 69.17 |
| 2014-07-03 | 69.17 |
| 2014-07-02 | 66.67 |
| 2014-06-30 | 65.42 |
| 2014-06-27 | 65.42 |
| 2014-06-26 | 65.83 |
| 2014-06-25 | 65.00 |
| 2014-06-24 | 63.75 |
| 2014-06-23 | 62.92 |
| 2014-06-20 | 67.08 |
| 2014-06-19 | 67.08 |
| 2014-06-18 | 67.92 |
| 2014-06-17 | 66.25 |
| 2014-06-16 | 70.83 |
| 2014-06-13 | 69.17 |
| 2014-06-12 | 75.00 |
| 2014-06-11 | 76.67 |
| 2014-06-10 | 61.67 |
| 2014-06-09 | 62.08 |
| 2014-06-06 | 62.92 |
| 2014-06-05 | 67.92 |
| 2014-06-04 | 40.00 |
| 2014-06-03 | 39.17 |
| 2014-05-30 | 38.75 |
| 2014-05-29 | 39.58 |
| 2014-05-28 | 40.42 |
| 2014-05-27 | 40.42 |
| 2014-05-26 | 41.67 |
| 2014-05-23 | 40.42 |
| 2014-05-22 | 41.67 |
| 2014-05-21 | 42.08 |
| 2014-05-20 | 40.83 |
| 2014-05-19 | 41.25 |
| 2014-05-16 | 41.67 |
| 2014-05-15 | 43.75 |
| 2014-05-14 | 42.50 |
| 2014-05-13 | 42.08 |
| 2014-05-12 | 42.50 |
| 2014-05-09 | 38.33 |
| 2014-05-08 | 38.75 |
| 2014-05-07 | 50.00 |
| 2014-05-05 | 51.67 |
| 2014-05-02 | 51.67 |
| 2014-04-30 | 54.17 |
| 2014-04-29 | 51.25 |
| 2014-04-28 | 52.92 |
| 2014-04-25 | 60.42 |
| 2014-04-24 | 62.92 |
| 2014-04-23 | 62.50 |
| 2014-04-22 | 61.25 |
| 2014-04-17 | 66.25 |
| 2014-04-16 | 67.92 |
| 2014-04-15 | 90.42 |
| 2014-04-14 | 98.33 |
| 2014-04-11 | 109.17 |
| 2014-04-10 | 107.92 |
| 2014-04-09 | 117.92 |
| 2014-04-08 | 177.50 |
| 2014-04-07 | 176.25 |
| 2014-04-04 | 148.75 |
| 2014-04-03 | 149.17 |
| 2014-04-02 | 144.58 |
| 2014-04-01 | 145.42 |
| 2014-03-31 | 144.17 |
| 2014-03-28 | 137.50 |
| 2014-03-27 | 139.58 |
| 2014-03-26 | 149.17 |
| 2014-03-25 | 150.00 |
| 2014-03-24 | 154.17 |
| 2014-03-21 | 140.42 |
| 2014-03-20 | 140.00 |
| 2014-03-19 | 135.83 |
| 2014-03-18 | 136.67 |
| 2014-03-17 | 140.42 |
| 2014-03-14 | 140.83 |
| 2014-03-13 | 144.58 |
| 2014-03-12 | 140.00 |
| 2014-03-11 | 150.83 |
| 2014-03-10 | 152.92 |
| 2014-03-07 | 152.08 |
| 2014-03-06 | 142.92 |
| 2014-03-05 | 142.08 |
| 2014-03-04 | 140.00 |
| 2014-03-03 | 135.83 |
| 2014-02-28 | 140.83 |
| 2014-02-27 | 147.50 |
| 2014-02-26 | 155.83 |
| 2014-02-25 | 137.08 |
| 2014-02-24 | 163.75 |
| 2014-02-21 | 173.33 |
| 2014-02-20 | 187.08 |
| 2014-02-19 | 125.83 |
| 2014-02-18 | 125.42 |
| 2014-02-17 | 125.83 |
| 2014-02-14 | 123.33 |
| 2014-02-13 | 114.58 |
| 2014-02-12 | 87.50 |
| 2014-02-11 | 87.08 |
| 2014-02-10 | 91.67 |
| 2014-02-07 | 85.42 |
| 2014-02-06 | 85.42 |
| 2014-02-05 | 81.67 |
| 2014-02-04 | 91.67 |
| 2014-01-30 | 92.92 |
| 2014-01-29 | 97.08 |
| 2014-01-28 | 95.83 |
| 2014-01-27 | 99.17 |
| 2014-01-24 | 103.33 |
| 2014-01-23 | 117.50 |
| 2014-01-22 | 99.58 |
| 2014-01-21 | 120.83 |
| 2014-01-20 | 85.42 |
| 2014-01-17 | 87.08 |
| 2014-01-16 | 51.25 |
| 2014-01-15 | 56.67 |
| 2014-01-14 | 59.58 |
| 2014-01-13 | 27.92 |
| 2014-01-10 | 11.25 |
| 2014-01-09 | 10.83 |
| 2014-01-08 | 12.50 |
| 2014-01-07 | 10.83 |
| 2014-01-06 | 11.67 |
| 2014-01-03 | 15.00 |
| 2014-01-02 | 15.00 |
| 2013-12-31 | 16.67 |
| 2013-12-30 | 13.75 |
| 2013-12-27 | 13.75 |
| 2013-12-24 | 15.83 |
| 2013-12-23 | 13.75 |
| 2013-12-20 | 16.25 |
| 2013-12-19 | 8.75 |
| 2013-12-18 | 12.08 |
| 2013-12-17 | 12.92 |
| 2013-12-16 | 15.00 |
| 2013-12-13 | 15.42 |
| 2013-12-12 | 16.67 |
| 2013-12-11 | 15.83 |
| 2013-12-10 | 17.92 |
| 2013-12-09 | 15.42 |
| 2013-12-06 | 17.08 |
| 2013-12-05 | 17.92 |
| 2013-12-04 | 16.25 |
| 2013-12-03 | 18.75 |
| 2013-12-02 | 20.42 |
| 2013-11-29 | 17.92 |
| 2013-11-28 | 17.92 |
| 2013-11-27 | 17.08 |
| 2013-11-26 | 17.08 |
| 2013-11-25 | 19.58 |
| 2013-11-22 | 22.50 |
| 2013-11-21 | 23.33 |
| 2013-11-20 | 23.33 |
| 2013-11-19 | 24.17 |
| 2013-11-18 | 24.17 |
| 2013-11-15 | 25.83 |
| 2013-11-14 | 23.75 |
| 2013-11-13 | 16.67 |
| 2013-11-12 | 15.83 |
| 2013-11-11 | 17.92 |
| 2013-11-08 | 20.00 |
| 2013-11-07 | 20.00 |
| 2013-11-06 | 22.50 |
| 2013-11-05 | 22.92 |
| 2013-11-04 | 17.08 |
| 2013-11-01 | 23.33 |
| 2013-10-31 | 30.00 |
| 2013-10-30 | 28.75 |
| 2013-10-29 | 8.75 |
| 2013-10-28 | 22.50 |
| 2013-10-25 | -8.33 |
| 2013-10-24 | -9.17 |
| 2013-10-23 | -6.67 |
| 2013-10-22 | -7.08 |
| 2013-10-21 | -9.17 |
| 2013-10-18 | -9.17 |
| 2013-10-17 | -9.17 |
| 2013-10-16 | -6.25 |
| 2013-10-15 | -10.42 |
| 2013-10-11 | -11.25 |
| 2013-10-10 | -11.67 |
| 2013-10-09 | -11.67 |
| 2013-10-08 | -10.00 |
| 2013-10-07 | -10.42 |
| 2013-10-04 | -11.25 |
| 2013-10-03 | -9.17 |
| 2013-10-02 | -11.25 |
| 2013-09-30 | -12.50 |
| 2013-09-27 | -11.67 |
| 2013-09-26 | -13.75 |
| 2013-09-25 | -12.50 |
| 2013-09-24 | -12.92 |
| 2013-09-23 | -14.58 |
| 2013-09-19 | -10.42 |
| 2013-09-18 | -10.42 |
| 2013-09-17 | -10.42 |
| 2013-09-16 | -7.92 |
| 2013-09-13 | -8.33 |
| 2013-09-12 | -9.17 |
| 2013-09-11 | -9.17 |
| 2013-09-10 | -6.25 |
| 2013-09-09 | -6.25 |
| 2013-09-06 | -6.25 |
| 2013-09-05 | -7.08 |
| 2013-09-04 | -9.58 |
| 2013-09-03 | -9.58 |
| 2013-09-02 | -12.50 |
| 2013-08-30 | -12.92 |
| 2013-08-29 | -10.42 |
| 2013-08-28 | -12.50 |
| 2013-08-27 | -11.25 |
| 2013-08-26 | -7.50 |
| 2013-08-23 | -6.25 |
| 2013-08-22 | -8.33 |
| 2013-08-21 | -5.83 |
| 2013-08-20 | -5.00 |
| 2013-08-19 | -1.67 |
| 2013-08-16 | -1.67 |
| 2013-08-15 | -0.83 |
| 2013-08-13 | -0.42 |
| 2013-08-12 | 1.25 |
| 2013-08-09 | -0.42 |
| 2013-08-08 | -1.25 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | 0.42 |
| 2013-08-01 | -2.92 |
| 2013-07-31 | -2.08 |
| 2013-07-30 | -3.33 |
| 2013-07-29 | -4.17 |
| 2013-07-26 | -3.33 |
| 2013-07-25 | -3.75 |
| 2013-07-24 | -2.08 |
| 2013-07-23 | -2.50 |
| 2013-07-22 | -3.33 |
| 2013-07-19 | -2.08 |
| 2013-07-18 | 0.42 |
| 2013-07-17 | -0.83 |
| 2013-07-16 | -1.67 |
| 2013-07-15 | -4.17 |
| 2013-07-12 | -2.92 |
| 2013-07-11 | -0.83 |
| 2013-07-10 | -5.00 |
| 2013-07-09 | -2.92 |
| 2013-07-08 | -1.67 |
| 2013-07-05 | -1.67 |
| 2013-07-04 | -2.08 |
| 2013-07-03 | -2.08 |
| 2013-07-02 | 1.25 |
| 2013-06-28 | 0.83 |
| 2013-06-27 | -1.67 |
| 2013-06-26 | 2.50 |
| 2013-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy