Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-11-07 | 68.48 |
| 2025-11-06 | 69.16 |
| 2025-11-05 | 67.45 |
| 2025-11-04 | 63.71 |
| 2025-11-03 | 65.75 |
| 2025-10-31 | 59.29 |
| 2025-10-30 | 62.69 |
| 2025-10-28 | 63.03 |
| 2025-10-27 | 58.26 |
| 2025-10-24 | 57.58 |
| 2025-10-23 | 57.24 |
| 2025-10-22 | 58.95 |
| 2025-10-21 | 57.58 |
| 2025-10-20 | 58.95 |
| 2025-10-17 | 49.42 |
| 2025-10-16 | 49.76 |
| 2025-10-15 | 47.37 |
| 2025-10-14 | 36.48 |
| 2025-10-13 | 37.16 |
| 2025-10-10 | 37.84 |
| 2025-10-09 | 37.16 |
| 2025-10-08 | 29.67 |
| 2025-10-06 | 35.12 |
| 2025-10-03 | 36.14 |
| 2025-10-02 | 36.14 |
| 2025-09-30 | 41.59 |
| 2025-09-29 | 35.46 |
| 2025-09-26 | 33.42 |
| 2025-09-25 | 34.44 |
| 2025-09-24 | 32.40 |
| 2025-09-23 | 32.74 |
| 2025-09-22 | 38.18 |
| 2025-09-19 | 40.91 |
| 2025-09-18 | 39.20 |
| 2025-09-17 | 41.59 |
| 2025-09-16 | 31.72 |
| 2025-09-15 | 28.65 |
| 2025-09-12 | 29.67 |
| 2025-09-11 | 28.99 |
| 2025-09-10 | 28.99 |
| 2025-09-09 | 30.70 |
| 2025-09-08 | 31.38 |
| 2025-09-05 | 26.61 |
| 2025-09-04 | 25.25 |
| 2025-09-03 | 25.93 |
| 2025-09-02 | 28.99 |
| 2025-09-01 | 30.36 |
| 2025-08-29 | 31.04 |
| 2025-08-28 | 34.44 |
| 2025-08-27 | 34.10 |
| 2025-08-26 | 36.14 |
| 2025-08-25 | 35.46 |
| 2025-08-22 | 32.40 |
| 2025-08-21 | 34.78 |
| 2025-08-20 | 34.10 |
| 2025-08-19 | 35.12 |
| 2025-08-18 | 35.46 |
| 2025-08-15 | 37.50 |
| 2025-08-14 | 30.02 |
| 2025-08-13 | 31.04 |
| 2025-08-12 | 27.63 |
| 2025-08-11 | 26.95 |
| 2025-08-08 | 24.57 |
| 2025-08-07 | 26.61 |
| 2025-08-06 | 24.23 |
| 2025-08-05 | 25.93 |
| 2025-08-04 | 24.91 |
| 2025-08-01 | 23.21 |
| 2025-07-31 | 23.21 |
| 2025-07-30 | 26.27 |
| 2025-07-29 | 28.65 |
| 2025-07-28 | 28.99 |
| 2025-07-25 | 33.42 |
| 2025-07-24 | 30.36 |
| 2025-07-23 | 28.31 |
| 2025-07-22 | 25.93 |
| 2025-07-21 | 26.61 |
| 2025-07-18 | 24.91 |
| 2025-07-17 | 23.89 |
| 2025-07-16 | 22.87 |
| 2025-07-15 | 23.89 |
| 2025-07-14 | 27.97 |
| 2025-07-11 | 26.95 |
| 2025-07-10 | 26.95 |
| 2025-07-09 | 27.97 |
| 2025-07-08 | 30.36 |
| 2025-07-07 | 30.02 |
| 2025-07-04 | 31.04 |
| 2025-07-03 | 33.08 |
| 2025-07-02 | 34.44 |
| 2025-06-30 | 36.82 |
| 2025-06-27 | 36.48 |
| 2025-06-26 | 37.84 |
| 2025-06-25 | 34.10 |
| 2025-06-24 | 32.06 |
| 2025-06-23 | 27.29 |
| 2025-06-20 | 26.95 |
| 2025-06-19 | 25.59 |
| 2025-06-18 | 31.72 |
| 2025-06-17 | 31.04 |
| 2025-06-16 | 31.38 |
| 2025-06-13 | 29.67 |
| 2025-06-12 | 33.42 |
| 2025-06-11 | 38.52 |
| 2025-06-10 | 34.78 |
| 2025-06-09 | 30.36 |
| 2025-06-06 | 30.36 |
| 2025-06-05 | 30.02 |
| 2025-06-04 | 30.02 |
| 2025-06-03 | 31.04 |
| 2025-06-02 | 32.74 |
| 2025-05-30 | 32.74 |
| 2025-05-29 | 34.10 |
| 2025-05-28 | 36.48 |
| 2025-05-27 | 33.08 |
| 2025-05-26 | 29.33 |
| 2025-05-23 | 24.91 |
| 2025-05-22 | 26.95 |
| 2025-05-21 | 25.93 |
| 2025-05-20 | 23.55 |
| 2025-05-19 | 22.87 |
| 2025-05-16 | 20.49 |
| 2025-05-15 | 18.10 |
| 2025-05-14 | 19.46 |
| 2025-05-13 | 20.83 |
| 2025-05-12 | 21.51 |
| 2025-05-09 | 14.36 |
| 2025-05-08 | 15.72 |
| 2025-05-07 | 16.06 |
| 2025-05-06 | 16.06 |
| 2025-05-02 | 8.91 |
| 2025-04-30 | 8.91 |
| 2025-04-29 | 10.27 |
| 2025-04-28 | 8.23 |
| 2025-04-25 | 9.59 |
| 2025-04-24 | 10.62 |
| 2025-04-23 | 13.34 |
| 2025-04-22 | 14.02 |
| 2025-04-17 | 13.68 |
| 2025-04-16 | 12.66 |
| 2025-04-15 | 11.64 |
| 2025-04-14 | 13.00 |
| 2025-04-11 | 11.98 |
| 2025-04-10 | 10.96 |
| 2025-04-09 | 8.57 |
| 2025-04-08 | 5.51 |
| 2025-04-07 | 1.43 |
| 2025-04-03 | 17.76 |
| 2025-04-02 | 19.12 |
| 2025-04-01 | 19.46 |
| 2025-03-31 | 20.83 |
| 2025-03-28 | 24.91 |
| 2025-03-27 | 35.46 |
| 2025-03-26 | 35.12 |
| 2025-03-25 | 35.80 |
| 2025-03-24 | 31.38 |
| 2025-03-21 | 28.65 |
| 2025-03-20 | 33.76 |
| 2025-03-19 | 35.80 |
| 2025-03-18 | 35.12 |
| 2025-03-17 | 34.44 |
| 2025-03-14 | 32.74 |
| 2025-03-13 | 26.95 |
| 2025-03-12 | 30.36 |
| 2025-03-11 | 31.38 |
| 2025-03-10 | 30.02 |
| 2025-03-07 | 34.44 |
| 2025-03-06 | 37.50 |
| 2025-03-05 | 29.33 |
| 2025-03-04 | 24.57 |
| 2025-03-03 | 22.53 |
| 2025-02-28 | 26.27 |
| 2025-02-27 | 27.97 |
| 2025-02-26 | 22.87 |
| 2025-02-25 | 20.14 |
| 2025-02-24 | 23.21 |
| 2025-02-21 | 14.70 |
| 2025-02-20 | 14.36 |
| 2025-02-19 | 17.42 |
| 2025-02-18 | 16.74 |
| 2025-02-17 | 18.10 |
| 2025-02-14 | 21.17 |
| 2025-02-13 | 19.80 |
| 2025-02-12 | 21.17 |
| 2025-02-11 | 21.85 |
| 2025-02-10 | 24.57 |
| 2025-02-07 | 23.21 |
| 2025-02-06 | 22.53 |
| 2025-02-05 | 19.46 |
| 2025-02-04 | 23.55 |
| 2025-02-03 | 22.87 |
| 2025-01-28 | 26.27 |
| 2025-01-27 | 25.93 |
| 2025-01-24 | 31.72 |
| 2025-01-23 | 28.65 |
| 2025-01-22 | 29.33 |
| 2025-01-21 | 35.12 |
| 2025-01-20 | 33.76 |
| 2025-01-17 | 34.78 |
| 2025-01-16 | 34.78 |
| 2025-01-15 | 37.50 |
| 2025-01-14 | 36.82 |
| 2025-01-13 | 22.87 |
| 2025-01-10 | 25.93 |
| 2025-01-09 | 28.99 |
| 2025-01-08 | 26.95 |
| 2025-01-07 | 31.38 |
| 2025-01-06 | 31.38 |
| 2025-01-03 | 33.76 |
| 2025-01-02 | 35.46 |
| 2024-12-31 | 38.86 |
| 2024-12-30 | 38.86 |
| 2024-12-27 | 42.95 |
| 2024-12-24 | 41.59 |
| 2024-12-23 | 43.63 |
| 2024-12-20 | 38.52 |
| 2024-12-19 | 42.95 |
| 2024-12-18 | 36.14 |
| 2024-12-17 | 38.86 |
| 2024-12-16 | 39.20 |
| 2024-12-13 | 44.31 |
| 2024-12-12 | 46.01 |
| 2024-12-11 | 45.33 |
| 2024-12-10 | 42.27 |
| 2024-12-09 | 43.63 |
| 2024-12-06 | 34.44 |
| 2024-12-05 | 26.95 |
| 2024-12-04 | 23.21 |
| 2024-12-03 | 25.59 |
| 2024-12-02 | 26.61 |
| 2024-11-29 | 29.67 |
| 2024-11-28 | 30.02 |
| 2024-11-27 | 29.67 |
| 2024-11-26 | 27.97 |
| 2024-11-25 | 25.59 |
| 2024-11-22 | 25.25 |
| 2024-11-21 | 21.85 |
| 2024-11-20 | 21.85 |
| 2024-11-19 | 18.44 |
| 2024-11-18 | 17.42 |
| 2024-11-15 | 13.00 |
| 2024-11-14 | 10.27 |
| 2024-11-13 | 11.98 |
| 2024-11-12 | 15.38 |
| 2024-11-11 | 16.06 |
| 2024-11-08 | 21.17 |
| 2024-11-07 | 19.80 |
| 2024-11-06 | 16.40 |
| 2024-11-05 | 16.74 |
| 2024-11-04 | 17.08 |
| 2024-11-01 | 15.38 |
| 2024-10-31 | 15.38 |
| 2024-10-30 | 13.34 |
| 2024-10-29 | 9.59 |
| 2024-10-28 | 8.57 |
| 2024-10-25 | 5.51 |
| 2024-10-24 | 3.81 |
| 2024-10-23 | 5.85 |
| 2024-10-22 | 4.83 |
| 2024-10-21 | 4.49 |
| 2024-10-18 | 5.17 |
| 2024-10-17 | -0.62 |
| 2024-10-16 | 2.79 |
| 2024-10-15 | 2.11 |
| 2024-10-14 | 3.81 |
| 2024-10-10 | 7.21 |
| 2024-10-09 | 4.83 |
| 2024-10-08 | 6.87 |
| 2024-10-07 | 29.33 |
| 2024-10-04 | 15.04 |
| 2024-10-03 | 13.34 |
| 2024-10-02 | 17.08 |
| 2024-09-30 | 26.27 |
| 2024-09-27 | 6.19 |
| 2024-09-26 | -6.74 |
| 2024-09-25 | -15.25 |
| 2024-09-24 | -15.93 |
| 2024-09-23 | -19.34 |
| 2024-09-20 | -17.29 |
| 2024-09-19 | -16.27 |
| 2024-09-17 | -16.61 |
| 2024-09-16 | -16.27 |
| 2024-09-13 | -16.27 |
| 2024-09-12 | -13.89 |
| 2024-09-11 | -13.55 |
| 2024-09-10 | -12.53 |
| 2024-09-09 | -10.49 |
| 2024-09-05 | -10.49 |
| 2024-09-04 | -8.44 |
| 2024-09-03 | -7.76 |
| 2024-09-02 | -8.10 |
| 2024-08-30 | -6.74 |
| 2024-08-29 | -7.42 |
| 2024-08-28 | -8.10 |
| 2024-08-27 | -8.10 |
| 2024-08-26 | -5.72 |
| 2024-08-23 | -5.04 |
| 2024-08-22 | -4.70 |
| 2024-08-21 | -4.02 |
| 2024-08-20 | -3.34 |
| 2024-08-19 | -4.36 |
| 2024-08-16 | -3.68 |
| 2024-08-15 | -5.04 |
| 2024-08-14 | -5.72 |
| 2024-08-13 | -4.70 |
| 2024-08-12 | -2.66 |
| 2024-08-09 | -1.30 |
| 2024-08-08 | -0.62 |
| 2024-08-07 | -1.30 |
| 2024-08-06 | 0.06 |
| 2024-08-05 | -1.30 |
| 2024-08-02 | -3.00 |
| 2024-08-01 | -1.30 |
| 2024-07-31 | -2.32 |
| 2024-07-30 | -4.02 |
| 2024-07-29 | -3.68 |
| 2024-07-26 | -2.32 |
| 2024-07-25 | -3.68 |
| 2024-07-24 | -5.04 |
| 2024-07-23 | -3.00 |
| 2024-07-22 | -1.64 |
| 2024-07-19 | -2.66 |
| 2024-07-18 | -1.64 |
| 2024-07-17 | -1.98 |
| 2024-07-16 | -2.66 |
| 2024-07-15 | -2.32 |
| 2024-07-12 | 2.11 |
| 2024-07-11 | 4.49 |
| 2024-07-10 | 1.43 |
| 2024-07-09 | 4.15 |
| 2024-07-08 | 1.77 |
| 2024-07-05 | 1.43 |
| 2024-07-04 | 0.40 |
| 2024-07-03 | 1.09 |
| 2024-07-02 | -0.28 |
| 2024-06-28 | -0.62 |
| 2024-06-27 | 0.40 |
| 2024-06-26 | 0.06 |
| 2024-06-25 | 0.06 |
| 2024-06-24 | 1.77 |
| 2024-06-21 | 2.79 |
| 2024-06-20 | 4.83 |
| 2024-06-19 | 6.53 |
| 2024-06-18 | 5.51 |
| 2024-06-17 | 4.49 |
| 2024-06-14 | 5.17 |
| 2024-06-13 | 6.19 |
| 2024-06-12 | 8.91 |
| 2024-06-11 | 6.87 |
| 2024-06-07 | 10.62 |
| 2024-06-06 | 10.27 |
| 2024-06-05 | 11.30 |
| 2024-06-04 | 14.36 |
| 2024-06-03 | 8.23 |
| 2024-05-31 | 8.57 |
| 2024-05-30 | 7.89 |
| 2024-05-29 | 8.23 |
| 2024-05-28 | 8.91 |
| 2024-05-27 | 9.25 |
| 2024-05-24 | 9.93 |
| 2024-05-23 | 9.93 |
| 2024-05-22 | 16.06 |
| 2024-05-21 | 11.30 |
| 2024-05-20 | 13.00 |
| 2024-05-17 | 7.55 |
| 2024-05-16 | 5.85 |
| 2024-05-14 | 4.15 |
| 2024-05-13 | 6.19 |
| 2024-05-10 | 4.15 |
| 2024-05-09 | 1.43 |
| 2024-05-08 | -2.32 |
| 2024-05-07 | -0.62 |
| 2024-05-06 | 0.40 |
| 2024-05-03 | -0.96 |
| 2024-05-02 | 1.77 |
| 2024-04-30 | -3.34 |
| 2024-04-29 | -3.34 |
| 2024-04-26 | -3.34 |
| 2024-04-25 | -6.74 |
| 2024-04-24 | -8.44 |
| 2024-04-23 | -10.83 |
| 2024-04-22 | -10.49 |
| 2024-04-19 | -12.53 |
| 2024-04-18 | -8.79 |
| 2024-04-17 | -12.19 |
| 2024-04-16 | -12.53 |
| 2024-04-15 | -9.81 |
| 2024-04-12 | -8.10 |
| 2024-04-11 | -5.38 |
| 2024-04-10 | -5.72 |
| 2024-04-09 | -6.06 |
| 2024-04-08 | -7.08 |
| 2024-04-05 | -8.44 |
| 2024-04-03 | -6.06 |
| 2024-04-02 | -6.40 |
| 2024-03-28 | -4.36 |
| 2024-03-27 | -5.72 |
| 2024-03-26 | -3.68 |
| 2024-03-25 | -3.00 |
| 2024-03-22 | -1.64 |
| 2024-03-21 | 1.09 |
| 2024-03-20 | -0.96 |
| 2024-03-19 | -0.28 |
| 2024-03-18 | 3.13 |
| 2024-03-15 | 2.11 |
| 2024-03-14 | 2.45 |
| 2024-03-13 | 1.77 |
| 2024-03-12 | 3.13 |
| 2024-03-11 | -1.98 |
| 2024-03-08 | -5.04 |
| 2024-03-07 | -7.08 |
| 2024-03-06 | -7.08 |
| 2024-03-05 | -7.76 |
| 2024-03-04 | -5.72 |
| 2024-03-01 | -2.66 |
| 2024-02-29 | -0.96 |
| 2024-02-28 | -0.96 |
| 2024-02-27 | 2.11 |
| 2024-02-26 | 2.11 |
| 2024-02-23 | 3.47 |
| 2024-02-22 | 6.19 |
| 2024-02-21 | 4.49 |
| 2024-02-20 | 1.43 |
| 2024-02-19 | 1.77 |
| 2024-02-16 | 3.13 |
| 2024-02-15 | -0.28 |
| 2024-02-14 | -0.28 |
| 2024-02-09 | 0.06 |
| 2024-02-08 | 4.15 |
| 2024-02-07 | 2.45 |
| 2024-02-06 | -0.62 |
| 2024-02-05 | -5.72 |
| 2024-02-02 | -3.00 |
| 2024-02-01 | -3.34 |
| 2024-01-31 | -1.64 |
| 2024-01-30 | 1.77 |
| 2024-01-29 | 5.85 |
| 2024-01-26 | 7.21 |
| 2024-01-25 | 7.89 |
| 2024-01-24 | 6.53 |
| 2024-01-23 | 1.43 |
| 2024-01-22 | -0.62 |
| 2024-01-19 | 4.15 |
| 2024-01-18 | 5.51 |
| 2024-01-17 | 4.49 |
| 2024-01-16 | 9.25 |
| 2024-01-15 | 7.89 |
| 2024-01-12 | 4.15 |
| 2024-01-11 | 3.47 |
| 2024-01-10 | 3.13 |
| 2024-01-09 | 4.83 |
| 2024-01-08 | 3.81 |
| 2024-01-05 | 4.15 |
| 2024-01-04 | 4.83 |
| 2024-01-03 | 8.23 |
| 2024-01-02 | 10.62 |
| 2023-12-29 | 12.66 |
| 2023-12-28 | 11.98 |
| 2023-12-27 | 6.87 |
| 2023-12-22 | 5.85 |
| 2023-12-21 | 5.85 |
| 2023-12-20 | 5.17 |
| 2023-12-19 | 8.57 |
| 2023-12-18 | 10.96 |
| 2023-12-15 | 12.32 |
| 2023-12-14 | 9.25 |
| 2023-12-13 | 10.62 |
| 2023-12-12 | 14.70 |
| 2023-12-11 | 13.68 |
| 2023-12-08 | 16.74 |
| 2023-12-07 | 18.44 |
| 2023-12-06 | 20.49 |
| 2023-12-05 | 19.46 |
| 2023-12-04 | 24.23 |
| 2023-12-01 | 23.89 |
| 2023-11-30 | 27.63 |
| 2023-11-29 | 26.27 |
| 2023-11-28 | 28.31 |
| 2023-11-27 | 31.38 |
| 2023-11-24 | 30.36 |
| 2023-11-23 | 33.42 |
| 2023-11-22 | 30.36 |
| 2023-11-21 | 32.40 |
| 2023-11-20 | 34.78 |
| 2023-11-17 | 31.38 |
| 2023-11-16 | 29.33 |
| 2023-11-15 | 27.97 |
| 2023-11-14 | 24.91 |
| 2023-11-13 | 24.23 |
| 2023-11-10 | 25.59 |
| 2023-11-09 | 26.95 |
| 2023-11-08 | 26.95 |
| 2023-11-07 | 24.91 |
| 2023-11-06 | 28.31 |
| 2023-11-03 | 26.27 |
| 2023-11-02 | 24.57 |
| 2023-11-01 | 25.93 |
| 2023-10-31 | 25.93 |
| 2023-10-30 | 25.25 |
| 2023-10-27 | 21.51 |
| 2023-10-26 | 16.74 |
| 2023-10-25 | 17.08 |
| 2023-10-24 | 15.38 |
| 2023-10-20 | 15.72 |
| 2023-10-19 | 16.74 |
| 2023-10-18 | 19.46 |
| 2023-10-17 | 23.21 |
| 2023-10-16 | 23.55 |
| 2023-10-13 | 24.91 |
| 2023-10-12 | 30.36 |
| 2023-10-11 | 26.95 |
| 2023-10-10 | 27.63 |
| 2023-10-09 | 27.63 |
| 2023-10-06 | 32.40 |
| 2023-10-05 | 30.02 |
| 2023-10-04 | 26.95 |
| 2023-10-03 | 27.63 |
| 2023-09-29 | 29.67 |
| 2023-09-28 | 26.61 |
| 2023-09-27 | 30.36 |
| 2023-09-26 | 30.02 |
| 2023-09-25 | 33.08 |
| 2023-09-22 | 36.14 |
| 2023-09-21 | 34.10 |
| 2023-09-20 | 34.44 |
| 2023-09-19 | 36.14 |
| 2023-09-18 | 35.46 |
| 2023-09-15 | 36.14 |
| 2023-09-14 | 35.80 |
| 2023-09-13 | 36.48 |
| 2023-09-12 | 36.82 |
| 2023-09-11 | 38.86 |
| 2023-09-07 | 37.84 |
| 2023-09-06 | 39.20 |
| 2023-09-05 | 42.61 |
| 2023-09-04 | 47.37 |
| 2023-08-31 | 41.93 |
| 2023-08-30 | 43.63 |
| 2023-08-29 | 45.67 |
| 2023-08-28 | 42.61 |
| 2023-08-25 | 41.59 |
| 2023-08-24 | 43.29 |
| 2023-08-23 | 41.25 |
| 2023-08-22 | 43.29 |
| 2023-08-21 | 43.29 |
| 2023-08-18 | 46.01 |
| 2023-08-17 | 50.10 |
| 2023-08-16 | 50.44 |
| 2023-08-15 | 54.52 |
| 2023-08-14 | 58.60 |
| 2023-08-11 | 56.90 |
| 2023-08-10 | 59.63 |
| 2023-08-09 | 54.86 |
| 2023-08-08 | 55.88 |
| 2023-08-07 | 59.63 |
| 2023-08-04 | 58.26 |
| 2023-08-03 | 59.97 |
| 2023-08-02 | 60.65 |
| 2023-08-01 | 63.03 |
| 2023-07-31 | 65.75 |
| 2023-07-28 | 63.03 |
| 2023-07-27 | 62.35 |
| 2023-07-26 | 61.67 |
| 2023-07-25 | 64.73 |
| 2023-07-24 | 59.97 |
| 2023-07-21 | 57.24 |
| 2023-07-20 | 56.56 |
| 2023-07-19 | 57.58 |
| 2023-07-18 | 60.31 |
| 2023-07-14 | 59.63 |
| 2023-07-13 | 58.95 |
| 2023-07-12 | 59.29 |
| 2023-07-11 | 60.65 |
| 2023-07-10 | 58.60 |
| 2023-07-07 | 56.90 |
| 2023-07-06 | 56.90 |
| 2023-07-05 | 58.26 |
| 2023-07-04 | 62.69 |
| 2023-07-03 | 63.03 |
| 2023-06-30 | 50.44 |
| 2023-06-29 | 51.46 |
| 2023-06-28 | 56.22 |
| 2023-06-27 | 54.18 |
| 2023-06-26 | 51.46 |
| 2023-06-23 | 52.48 |
| 2023-06-21 | 55.88 |
| 2023-06-20 | 58.26 |
| 2023-06-19 | 60.31 |
| 2023-06-16 | 59.29 |
| 2023-06-15 | 55.20 |
| 2023-06-14 | 53.16 |
| 2023-06-13 | 53.84 |
| 2023-06-12 | 52.48 |
| 2023-06-09 | 52.82 |
| 2023-06-08 | 49.08 |
| 2023-06-07 | 49.08 |
| 2023-06-06 | 47.03 |
| 2023-06-05 | 48.73 |
| 2023-06-02 | 47.37 |
| 2023-06-01 | 43.97 |
| 2023-05-31 | 53.50 |
| 2023-05-30 | 52.82 |
| 2023-05-29 | 54.18 |
| 2023-05-25 | 58.26 |
| 2023-05-24 | 62.69 |
| 2023-05-23 | 68.48 |
| 2023-05-22 | 72.22 |
| 2023-05-19 | 70.86 |
| 2023-05-18 | 68.48 |
| 2023-05-17 | 68.48 |
| 2023-05-16 | 69.16 |
| 2023-05-15 | 70.18 |
| 2023-05-12 | 67.45 |
| 2023-05-11 | 72.22 |
| 2023-05-10 | 73.92 |
| 2023-05-09 | 77.32 |
| 2023-05-08 | 79.03 |
| 2023-05-05 | 84.81 |
| 2023-05-04 | 82.77 |
| 2023-05-03 | 86.51 |
| 2023-05-02 | 88.90 |
| 2023-04-28 | 86.51 |
| 2023-04-27 | 87.19 |
| 2023-04-26 | 83.11 |
| 2023-04-25 | 79.37 |
| 2023-04-24 | 84.47 |
| 2023-04-21 | 89.58 |
| 2023-04-20 | 91.96 |
| 2023-04-19 | 93.66 |
| 2023-04-18 | 98.09 |
| 2023-04-17 | 99.79 |
| 2023-04-14 | 92.30 |
| 2023-04-13 | 94.00 |
| 2023-04-12 | 95.36 |
| 2023-04-11 | 95.02 |
| 2023-04-06 | 97.75 |
| 2023-04-04 | 97.75 |
| 2023-04-03 | 98.77 |
| 2023-03-31 | 90.60 |
| 2023-03-30 | 94.00 |
| 2023-03-29 | 84.47 |
| 2023-03-28 | 86.17 |
| 2023-03-27 | 84.47 |
| 2023-03-24 | 85.83 |
| 2023-03-23 | 88.90 |
| 2023-03-22 | 91.62 |
| 2023-03-21 | 91.96 |
| 2023-03-20 | 88.22 |
| 2023-03-17 | 95.70 |
| 2023-03-16 | 90.60 |
| 2023-03-15 | 96.38 |
| 2023-03-14 | 92.64 |
| 2023-03-13 | 95.70 |
| 2023-03-10 | 90.26 |
| 2023-03-09 | 92.30 |
| 2023-03-08 | 96.72 |
| 2023-03-07 | 98.43 |
| 2023-03-06 | 99.45 |
| 2023-03-03 | 101.15 |
| 2023-03-02 | 101.83 |
| 2023-03-01 | 95.02 |
| 2023-02-28 | 94.68 |
| 2023-02-27 | 88.56 |
| 2023-02-24 | 83.45 |
| 2023-02-23 | 84.13 |
| 2023-02-22 | 82.09 |
| 2023-02-21 | 83.11 |
| 2023-02-20 | 83.11 |
| 2023-02-17 | 84.81 |
| 2023-02-16 | 83.79 |
| 2023-02-15 | 83.11 |
| 2023-02-14 | 83.11 |
| 2023-02-13 | 82.43 |
| 2023-02-10 | 73.58 |
| 2023-02-09 | 74.60 |
| 2023-02-08 | 76.98 |
| 2023-02-07 | 72.90 |
| 2023-02-06 | 72.90 |
| 2023-02-03 | 75.96 |
| 2023-02-02 | 78.35 |
| 2023-02-01 | 78.35 |
| 2023-01-31 | 76.98 |
| 2023-01-30 | 81.75 |
| 2023-01-27 | 86.17 |
| 2023-01-26 | 88.22 |
| 2023-01-20 | 90.60 |
| 2023-01-19 | 89.58 |
| 2023-01-18 | 94.00 |
| 2023-01-17 | 91.28 |
| 2023-01-16 | 93.66 |
| 2023-01-13 | 95.02 |
| 2023-01-12 | 85.15 |
| 2023-01-11 | 84.13 |
| 2023-01-10 | 86.85 |
| 2023-01-09 | 88.56 |
| 2023-01-06 | 80.73 |
| 2023-01-05 | 90.26 |
| 2023-01-04 | 84.81 |
| 2023-01-03 | 80.39 |
| 2022-12-30 | 72.90 |
| 2022-12-29 | 71.88 |
| 2022-12-28 | 74.94 |
| 2022-12-23 | 76.30 |
| 2022-12-22 | 81.41 |
| 2022-12-21 | 80.39 |
| 2022-12-20 | 76.64 |
| 2022-12-19 | 75.62 |
| 2022-12-16 | 82.09 |
| 2022-12-15 | 79.03 |
| 2022-12-14 | 81.07 |
| 2022-12-13 | 81.75 |
| 2022-12-12 | 82.43 |
| 2022-12-09 | 74.94 |
| 2022-12-08 | 72.90 |
| 2022-12-07 | 63.37 |
| 2022-12-06 | 59.97 |
| 2022-12-05 | 56.56 |
| 2022-12-02 | 49.42 |
| 2022-12-01 | 51.12 |
| 2022-11-30 | 57.24 |
| 2022-11-29 | 49.76 |
| 2022-11-28 | 43.97 |
| 2022-11-25 | 42.27 |
| 2022-11-24 | 41.93 |
| 2022-11-23 | 44.65 |
| 2022-11-22 | 43.63 |
| 2022-11-21 | 42.61 |
| 2022-11-18 | 49.42 |
| 2022-11-17 | 49.76 |
| 2022-11-16 | 50.78 |
| 2022-11-15 | 51.80 |
| 2022-11-14 | 50.78 |
| 2022-11-11 | 55.54 |
| 2022-11-10 | 50.44 |
| 2022-11-09 | 50.10 |
| 2022-11-08 | 51.12 |
| 2022-11-07 | 51.80 |
| 2022-11-04 | 55.54 |
| 2022-11-03 | 44.99 |
| 2022-11-02 | 48.39 |
| 2022-11-01 | 42.95 |
| 2022-10-31 | 37.84 |
| 2022-10-28 | 43.97 |
| 2022-10-27 | 45.33 |
| 2022-10-26 | 46.01 |
| 2022-10-25 | 44.31 |
| 2022-10-24 | 38.52 |
| 2022-10-21 | 47.71 |
| 2022-10-20 | 45.33 |
| 2022-10-19 | 42.61 |
| 2022-10-18 | 45.33 |
| 2022-10-17 | 41.59 |
| 2022-10-14 | 37.16 |
| 2022-10-13 | 36.48 |
| 2022-10-12 | 38.18 |
| 2022-10-11 | 37.16 |
| 2022-10-10 | 46.35 |
| 2022-10-07 | 55.20 |
| 2022-10-06 | 56.22 |
| 2022-10-05 | 47.03 |
| 2022-10-03 | 41.93 |
| 2022-09-30 | 40.91 |
| 2022-09-29 | 40.91 |
| 2022-09-28 | 44.99 |
| 2022-09-27 | 48.05 |
| 2022-09-26 | 42.27 |
| 2022-09-23 | 40.23 |
| 2022-09-22 | 39.55 |
| 2022-09-21 | 43.63 |
| 2022-09-20 | 45.33 |
| 2022-09-19 | 43.29 |
| 2022-09-16 | 43.63 |
| 2022-09-15 | 41.59 |
| 2022-09-14 | 42.61 |
| 2022-09-13 | 43.97 |
| 2022-09-09 | 40.57 |
| 2022-09-08 | 41.25 |
| 2022-09-07 | 38.86 |
| 2022-09-06 | 39.20 |
| 2022-09-05 | 37.50 |
| 2022-09-02 | 39.89 |
| 2022-09-01 | 39.89 |
| 2022-08-31 | 44.65 |
| 2022-08-30 | 43.63 |
| 2022-08-29 | 46.01 |
| 2022-08-26 | 44.99 |
| 2022-08-25 | 44.31 |
| 2022-08-24 | 44.31 |
| 2022-08-23 | 45.33 |
| 2022-08-22 | 44.31 |
| 2022-08-19 | 43.97 |
| 2022-08-18 | 43.29 |
| 2022-08-17 | 46.01 |
| 2022-08-16 | 44.65 |
| 2022-08-15 | 44.65 |
| 2022-08-12 | 47.37 |
| 2022-08-11 | 45.33 |
| 2022-08-10 | 43.29 |
| 2022-08-09 | 43.97 |
| 2022-08-08 | 45.67 |
| 2022-08-05 | 43.97 |
| 2022-08-04 | 44.31 |
| 2022-08-03 | 41.25 |
| 2022-08-02 | 43.97 |
| 2022-08-01 | 45.67 |
| 2022-07-29 | 44.65 |
| 2022-07-28 | 50.44 |
| 2022-07-27 | 52.82 |
| 2022-07-26 | 52.14 |
| 2022-07-25 | 49.42 |
| 2022-07-22 | 50.44 |
| 2022-07-21 | 50.78 |
| 2022-07-20 | 52.48 |
| 2022-07-19 | 54.18 |
| 2022-07-18 | 55.88 |
| 2022-07-15 | 53.16 |
| 2022-07-14 | 59.63 |
| 2022-07-13 | 55.88 |
| 2022-07-12 | 51.12 |
| 2022-07-11 | 50.10 |
| 2022-07-08 | 56.56 |
| 2022-07-07 | 51.80 |
| 2022-07-06 | 46.35 |
| 2022-07-05 | 52.48 |
| 2022-07-04 | 49.76 |
| 2022-06-30 | 54.52 |
| 2022-06-29 | 53.84 |
| 2022-06-28 | 55.54 |
| 2022-06-27 | 47.71 |
| 2022-06-24 | 43.97 |
| 2022-06-23 | 43.29 |
| 2022-06-22 | 42.27 |
| 2022-06-21 | 41.93 |
| 2022-06-20 | 39.55 |
| 2022-06-17 | 33.08 |
| 2022-06-16 | 34.78 |
| 2022-06-15 | 35.80 |
| 2022-06-14 | 36.48 |
| 2022-06-13 | 35.80 |
| 2022-06-10 | 40.23 |
| 2022-06-09 | 43.63 |
| 2022-06-08 | 44.99 |
| 2022-06-07 | 44.65 |
| 2022-06-06 | 45.33 |
| 2022-06-02 | 44.65 |
| 2022-06-01 | 48.73 |
| 2022-05-31 | 47.37 |
| 2022-05-30 | 48.73 |
| 2022-05-27 | 46.01 |
| 2022-05-26 | 44.31 |
| 2022-05-25 | 42.61 |
| 2022-05-24 | 40.91 |
| 2022-05-23 | 39.20 |
| 2022-05-20 | 39.55 |
| 2022-05-19 | 36.14 |
| 2022-05-18 | 36.82 |
| 2022-05-17 | 36.48 |
| 2022-05-16 | 33.42 |
| 2022-05-13 | 33.08 |
| 2022-05-12 | 32.74 |
| 2022-05-11 | 36.14 |
| 2022-05-10 | 33.08 |
| 2022-05-06 | 37.50 |
| 2022-05-05 | 46.01 |
| 2022-05-04 | 52.14 |
| 2022-05-03 | 53.16 |
| 2022-04-29 | 50.78 |
| 2022-04-28 | 47.37 |
| 2022-04-27 | 46.01 |
| 2022-04-26 | 44.31 |
| 2022-04-25 | 43.97 |
| 2022-04-22 | 49.08 |
| 2022-04-21 | 50.78 |
| 2022-04-20 | 55.20 |
| 2022-04-19 | 56.22 |
| 2022-04-14 | 59.97 |
| 2022-04-13 | 53.84 |
| 2022-04-12 | 56.90 |
| 2022-04-11 | 49.76 |
| 2022-04-08 | 55.54 |
| 2022-04-07 | 54.52 |
| 2022-04-06 | 58.60 |
| 2022-04-04 | 59.29 |
| 2022-04-01 | 57.24 |
| 2022-03-31 | 55.20 |
| 2022-03-30 | 56.90 |
| 2022-03-29 | 50.78 |
| 2022-03-28 | 52.48 |
| 2022-03-25 | 52.48 |
| 2022-03-24 | 56.22 |
| 2022-03-23 | 56.22 |
| 2022-03-22 | 55.88 |
| 2022-03-21 | 52.48 |
| 2022-03-18 | 57.58 |
| 2022-03-17 | 59.29 |
| 2022-03-16 | 50.44 |
| 2022-03-15 | 31.04 |
| 2022-03-14 | 38.86 |
| 2022-03-11 | 50.78 |
| 2022-03-10 | 51.12 |
| 2022-03-09 | 44.65 |
| 2022-03-08 | 44.65 |
| 2022-03-07 | 53.84 |
| 2022-03-04 | 67.79 |
| 2022-03-03 | 74.26 |
| 2022-03-02 | 64.73 |
| 2022-03-01 | 68.48 |
| 2022-02-28 | 67.79 |
| 2022-02-25 | 73.24 |
| 2022-02-24 | 73.24 |
| 2022-02-23 | 78.69 |
| 2022-02-22 | 84.81 |
| 2022-02-21 | 86.51 |
| 2022-02-18 | 83.45 |
| 2022-02-17 | 82.77 |
| 2022-02-16 | 82.43 |
| 2022-02-15 | 76.64 |
| 2022-02-14 | 83.45 |
| 2022-02-11 | 86.51 |
| 2022-02-10 | 86.51 |
| 2022-02-09 | 84.13 |
| 2022-02-08 | 80.73 |
| 2022-02-07 | 77.32 |
| 2022-02-04 | 74.26 |
| 2022-01-31 | 68.48 |
| 2022-01-28 | 67.79 |
| 2022-01-27 | 69.84 |
| 2022-01-26 | 74.26 |
| 2022-01-25 | 76.30 |
| 2022-01-24 | 75.96 |
| 2022-01-21 | 78.69 |
| 2022-01-20 | 76.30 |
| 2022-01-19 | 69.16 |
| 2022-01-18 | 74.26 |
| 2022-01-17 | 71.88 |
| 2022-01-14 | 72.90 |
| 2022-01-13 | 69.84 |
| 2022-01-12 | 69.16 |
| 2022-01-11 | 68.13 |
| 2022-01-10 | 68.13 |
| 2022-01-07 | 65.41 |
| 2022-01-06 | 63.03 |
| 2022-01-05 | 65.75 |
| 2022-01-04 | 64.39 |
| 2022-01-03 | 59.97 |
| 2021-12-31 | 58.95 |
| 2021-12-30 | 58.60 |
| 2021-12-29 | 56.90 |
| 2021-12-28 | 55.88 |
| 2021-12-24 | 52.82 |
| 2021-12-23 | 49.76 |
| 2021-12-22 | 50.10 |
| 2021-12-21 | 47.03 |
| 2021-12-20 | 46.01 |
| 2021-12-17 | 47.71 |
| 2021-12-16 | 51.12 |
| 2021-12-15 | 49.08 |
| 2021-12-14 | 48.39 |
| 2021-12-13 | 53.16 |
| 2021-12-10 | 56.90 |
| 2021-12-09 | 57.58 |
| 2021-12-08 | 57.24 |
| 2021-12-07 | 56.22 |
| 2021-12-06 | 46.69 |
| 2021-12-03 | 50.44 |
| 2021-12-02 | 45.33 |
| 2021-12-01 | 47.37 |
| 2021-11-30 | 46.69 |
| 2021-11-29 | 51.12 |
| 2021-11-26 | 57.24 |
| 2021-11-25 | 60.99 |
| 2021-11-24 | 60.99 |
| 2021-11-23 | 61.33 |
| 2021-11-22 | 59.29 |
| 2021-11-19 | 60.65 |
| 2021-11-18 | 63.03 |
| 2021-11-17 | 64.73 |
| 2021-11-16 | 64.73 |
| 2021-11-15 | 64.05 |
| 2021-11-12 | 65.75 |
| 2021-11-11 | 66.09 |
| 2021-11-10 | 65.41 |
| 2021-11-09 | 64.39 |
| 2021-11-08 | 62.01 |
| 2021-11-05 | 51.80 |
| 2021-11-04 | 53.16 |
| 2021-11-03 | 53.50 |
| 2021-11-02 | 55.20 |
| 2021-11-01 | 58.60 |
| 2021-10-29 | 61.33 |
| 2021-10-28 | 60.99 |
| 2021-10-27 | 58.95 |
| 2021-10-26 | 61.67 |
| 2021-10-25 | 58.26 |
| 2021-10-22 | 62.69 |
| 2021-10-21 | 63.37 |
| 2021-10-20 | 65.07 |
| 2021-10-19 | 64.39 |
| 2021-10-18 | 65.07 |
| 2021-10-15 | 64.39 |
| 2021-10-12 | 63.03 |
| 2021-10-11 | 59.63 |
| 2021-10-08 | 60.31 |
| 2021-10-07 | 59.29 |
| 2021-10-06 | 59.97 |
| 2021-10-05 | 58.60 |
| 2021-10-04 | 56.56 |
| 2021-09-30 | 49.76 |
| 2021-09-29 | 46.69 |
| 2021-09-28 | 47.71 |
| 2021-09-27 | 43.63 |
| 2021-09-24 | 46.01 |
| 2021-09-23 | 44.65 |
| 2021-09-21 | 44.99 |
| 2021-09-20 | 40.23 |
| 2021-09-17 | 43.97 |
| 2021-09-16 | 43.29 |
| 2021-09-15 | 47.37 |
| 2021-09-14 | 51.80 |
| 2021-09-13 | 57.24 |
| 2021-09-10 | 61.33 |
| 2021-09-09 | 59.97 |
| 2021-09-08 | 58.60 |
| 2021-09-07 | 54.86 |
| 2021-09-06 | 55.88 |
| 2021-09-03 | 55.20 |
| 2021-09-02 | 53.50 |
| 2021-09-01 | 55.20 |
| 2021-08-31 | 54.18 |
| 2021-08-30 | 50.44 |
| 2021-08-27 | 48.73 |
| 2021-08-26 | 51.46 |
| 2021-08-25 | 52.14 |
| 2021-08-24 | 48.05 |
| 2021-08-23 | 42.95 |
| 2021-08-20 | 44.31 |
| 2021-08-19 | 46.35 |
| 2021-08-18 | 49.08 |
| 2021-08-17 | 48.05 |
| 2021-08-16 | 44.31 |
| 2021-08-13 | 42.27 |
| 2021-08-12 | 43.29 |
| 2021-08-11 | 41.93 |
| 2021-08-10 | 38.18 |
| 2021-08-09 | 37.16 |
| 2021-08-06 | 35.12 |
| 2021-08-05 | 34.78 |
| 2021-08-04 | 34.10 |
| 2021-08-03 | 36.82 |
| 2021-08-02 | 39.55 |
| 2021-07-30 | 39.20 |
| 2021-07-29 | 43.97 |
| 2021-07-28 | 41.59 |
| 2021-07-27 | 40.91 |
| 2021-07-26 | 45.67 |
| 2021-07-23 | 51.46 |
| 2021-07-22 | 56.22 |
| 2021-07-21 | 53.16 |
| 2021-07-20 | 57.58 |
| 2021-07-19 | 59.29 |
| 2021-07-16 | 57.24 |
| 2021-07-15 | 55.20 |
| 2021-07-14 | 54.52 |
| 2021-07-13 | 57.58 |
| 2021-07-12 | 57.58 |
| 2021-07-09 | 58.95 |
| 2021-07-08 | 57.58 |
| 2021-07-07 | 61.33 |
| 2021-07-06 | 63.03 |
| 2021-07-05 | 61.33 |
| 2021-07-02 | 63.03 |
| 2021-06-30 | 64.05 |
| 2021-06-29 | 64.73 |
| 2021-06-28 | 69.50 |
| 2021-06-25 | 72.56 |
| 2021-06-24 | 73.24 |
| 2021-06-23 | 71.88 |
| 2021-06-22 | 72.56 |
| 2021-06-21 | 76.64 |
| 2021-06-18 | 79.03 |
| 2021-06-17 | 73.58 |
| 2021-06-16 | 75.62 |
| 2021-06-15 | 74.94 |
| 2021-06-11 | 76.98 |
| 2021-06-10 | 78.35 |
| 2021-06-09 | 81.75 |
| 2021-06-08 | 83.45 |
| 2021-06-07 | 80.05 |
| 2021-06-04 | 81.41 |
| 2021-06-03 | 84.81 |
| 2021-06-02 | 85.83 |
| 2021-06-01 | 82.09 |
| 2021-05-31 | 79.03 |
| 2021-05-28 | 87.88 |
| 2021-05-27 | 91.28 |
| 2021-05-26 | 90.94 |
| 2021-05-25 | 88.56 |
| 2021-05-24 | 85.83 |
| 2021-05-21 | 85.15 |
| 2021-05-20 | 84.81 |
| 2021-05-18 | 85.15 |
| 2021-05-17 | 76.30 |
| 2021-05-14 | 74.94 |
| 2021-05-13 | 72.56 |
| 2021-05-12 | 76.64 |
| 2021-05-11 | 77.32 |
| 2021-05-10 | 76.98 |
| 2021-05-07 | 76.30 |
| 2021-05-06 | 76.98 |
| 2021-05-05 | 76.98 |
| 2021-05-04 | 78.69 |
| 2021-05-03 | 76.64 |
| 2021-04-30 | 79.71 |
| 2021-04-29 | 82.09 |
| 2021-04-28 | 84.47 |
| 2021-04-27 | 84.81 |
| 2021-04-26 | 88.90 |
| 2021-04-23 | 87.88 |
| 2021-04-22 | 87.88 |
| 2021-04-21 | 87.88 |
| 2021-04-20 | 94.00 |
| 2021-04-19 | 96.38 |
| 2021-04-16 | 90.26 |
| 2021-04-15 | 87.54 |
| 2021-04-14 | 87.88 |
| 2021-04-13 | 87.19 |
| 2021-04-12 | 88.90 |
| 2021-04-09 | 94.34 |
| 2021-04-08 | 99.11 |
| 2021-04-07 | 96.04 |
| 2021-04-01 | 94.00 |
| 2021-03-31 | 96.04 |
| 2021-03-30 | 97.06 |
| 2021-03-29 | 98.43 |
| 2021-03-26 | 92.98 |
| 2021-03-25 | 88.90 |
| 2021-03-24 | 87.19 |
| 2021-03-23 | 102.17 |
| 2021-03-22 | 105.23 |
| 2021-03-19 | 103.19 |
| 2021-03-18 | 110.00 |
| 2021-03-17 | 105.23 |
| 2021-03-16 | 111.02 |
| 2021-03-15 | 108.98 |
| 2021-03-12 | 90.94 |
| 2021-03-11 | 88.90 |
| 2021-03-10 | 75.96 |
| 2021-03-09 | 74.94 |
| 2021-03-08 | 70.86 |
| 2021-03-05 | 80.39 |
| 2021-03-04 | 90.60 |
| 2021-03-03 | 89.24 |
| 2021-03-02 | 78.01 |
| 2021-03-01 | 82.09 |
| 2021-02-26 | 80.39 |
| 2021-02-25 | 90.60 |
| 2021-02-24 | 95.02 |
| 2021-02-23 | 99.11 |
| 2021-02-22 | 73.58 |
| 2021-02-19 | 75.96 |
| 2021-02-18 | 73.24 |
| 2021-02-17 | 71.20 |
| 2021-02-16 | 71.54 |
| 2021-02-11 | 67.11 |
| 2021-02-10 | 67.45 |
| 2021-02-09 | 70.18 |
| 2021-02-08 | 64.05 |
| 2021-02-05 | 58.95 |
| 2021-02-04 | 49.08 |
| 2021-02-03 | 52.48 |
| 2021-02-02 | 51.12 |
| 2021-02-01 | 50.78 |
| 2021-01-29 | 47.37 |
| 2021-01-28 | 41.25 |
| 2021-01-27 | 44.99 |
| 2021-01-26 | 42.95 |
| 2021-01-25 | 43.97 |
| 2021-01-22 | 42.95 |
| 2021-01-21 | 49.42 |
| 2021-01-20 | 52.14 |
| 2021-01-19 | 56.22 |
| 2021-01-18 | 48.05 |
| 2021-01-15 | 47.03 |
| 2021-01-14 | 49.08 |
| 2021-01-13 | 51.12 |
| 2021-01-12 | 46.01 |
| 2021-01-11 | 44.31 |
| 2021-01-08 | 50.78 |
| 2021-01-07 | 55.20 |
| 2021-01-06 | 56.90 |
| 2021-01-05 | 59.29 |
| 2021-01-04 | 61.67 |
| 2020-12-31 | 57.24 |
| 2020-12-30 | 54.52 |
| 2020-12-29 | 58.26 |
| 2020-12-28 | 52.82 |
| 2020-12-24 | 58.26 |
| 2020-12-23 | 53.50 |
| 2020-12-22 | 54.52 |
| 2020-12-21 | 59.29 |
| 2020-12-18 | 64.05 |
| 2020-12-17 | 66.77 |
| 2020-12-16 | 65.07 |
| 2020-12-15 | 63.37 |
| 2020-12-14 | 64.39 |
| 2020-12-11 | 68.48 |
| 2020-12-10 | 65.07 |
| 2020-12-09 | 65.75 |
| 2020-12-08 | 67.45 |
| 2020-12-07 | 70.18 |
| 2020-12-04 | 74.26 |
| 2020-12-03 | 74.94 |
| 2020-12-02 | 67.11 |
| 2020-12-01 | 67.79 |
| 2020-11-30 | 62.01 |
| 2020-11-27 | 64.73 |
| 2020-11-26 | 64.73 |
| 2020-11-25 | 66.43 |
| 2020-11-24 | 67.11 |
| 2020-11-23 | 59.97 |
| 2020-11-20 | 65.75 |
| 2020-11-19 | 66.43 |
| 2020-11-18 | 65.75 |
| 2020-11-17 | 65.75 |
| 2020-11-16 | 60.31 |
| 2020-11-13 | 56.22 |
| 2020-11-12 | 58.60 |
| 2020-11-11 | 65.07 |
| 2020-11-10 | 65.07 |
| 2020-11-09 | 55.54 |
| 2020-11-06 | 50.78 |
| 2020-11-05 | 47.37 |
| 2020-11-04 | 46.35 |
| 2020-11-03 | 44.99 |
| 2020-11-02 | 38.86 |
| 2020-10-30 | 37.84 |
| 2020-10-29 | 39.20 |
| 2020-10-28 | 40.57 |
| 2020-10-27 | 45.33 |
| 2020-10-23 | 53.16 |
| 2020-10-22 | 48.73 |
| 2020-10-21 | 48.05 |
| 2020-10-20 | 43.97 |
| 2020-10-19 | 43.29 |
| 2020-10-16 | 41.25 |
| 2020-10-15 | 39.89 |
| 2020-10-14 | 42.61 |
| 2020-10-12 | 43.29 |
| 2020-10-09 | 45.67 |
| 2020-10-08 | 49.76 |
| 2020-10-07 | 45.67 |
| 2020-10-06 | 46.69 |
| 2020-10-05 | 41.25 |
| 2020-09-30 | 42.27 |
| 2020-09-29 | 40.23 |
| 2020-09-28 | 42.61 |
| 2020-09-25 | 33.76 |
| 2020-09-24 | 37.50 |
| 2020-09-23 | 44.99 |
| 2020-09-22 | 46.69 |
| 2020-09-21 | 54.86 |
| 2020-09-18 | 63.03 |
| 2020-09-17 | 63.37 |
| 2020-09-16 | 65.41 |
| 2020-09-15 | 64.73 |
| 2020-09-14 | 60.31 |
| 2020-09-11 | 55.54 |
| 2020-09-10 | 57.58 |
| 2020-09-09 | 63.37 |
| 2020-09-08 | 57.58 |
| 2020-09-07 | 57.24 |
| 2020-09-04 | 46.69 |
| 2020-09-03 | 44.99 |
| 2020-09-02 | 41.59 |
| 2020-09-01 | 41.59 |
| 2020-08-31 | 39.20 |
| 2020-08-28 | 36.82 |
| 2020-08-27 | 36.48 |
| 2020-08-26 | 36.14 |
| 2020-08-25 | 37.84 |
| 2020-08-24 | 31.04 |
| 2020-08-21 | 32.40 |
| 2020-08-20 | 31.38 |
| 2020-08-19 | 29.33 |
| 2020-08-18 | 29.33 |
| 2020-08-17 | 31.38 |
| 2020-08-14 | 31.38 |
| 2020-08-13 | 31.72 |
| 2020-08-12 | 32.74 |
| 2020-08-11 | 27.97 |
| 2020-08-10 | 21.85 |
| 2020-08-07 | 23.21 |
| 2020-08-06 | 25.59 |
| 2020-08-05 | 24.23 |
| 2020-08-04 | 24.57 |
| 2020-08-03 | 22.19 |
| 2020-07-31 | 22.19 |
| 2020-07-30 | 21.85 |
| 2020-07-29 | 22.53 |
| 2020-07-28 | 21.85 |
| 2020-07-27 | 20.49 |
| 2020-07-24 | 21.17 |
| 2020-07-23 | 23.89 |
| 2020-07-22 | 24.23 |
| 2020-07-21 | 23.89 |
| 2020-07-20 | 22.53 |
| 2020-07-17 | 21.17 |
| 2020-07-16 | 22.53 |
| 2020-07-15 | 23.89 |
| 2020-07-14 | 21.51 |
| 2020-07-13 | 23.89 |
| 2020-07-10 | 23.89 |
| 2020-07-09 | 27.29 |
| 2020-07-08 | 28.65 |
| 2020-07-07 | 27.29 |
| 2020-07-06 | 31.04 |
| 2020-07-03 | 22.53 |
| 2020-07-02 | 21.51 |
| 2020-06-30 | 16.74 |
| 2020-06-29 | 16.06 |
| 2020-06-26 | 17.76 |
| 2020-06-24 | 19.80 |
| 2020-06-23 | 21.51 |
| 2020-06-22 | 20.14 |
| 2020-06-19 | 24.91 |
| 2020-06-18 | 24.91 |
| 2020-06-17 | 23.89 |
| 2020-06-16 | 25.25 |
| 2020-06-15 | 20.49 |
| 2020-06-12 | 26.61 |
| 2020-06-11 | 29.33 |
| 2020-06-10 | 36.48 |
| 2020-06-09 | 40.57 |
| 2020-06-08 | 34.10 |
| 2020-06-05 | 30.02 |
| 2020-06-04 | 17.42 |
| 2020-06-03 | 16.40 |
| 2020-06-02 | 13.00 |
| 2020-06-01 | 13.34 |
| 2020-05-29 | 8.23 |
| 2020-05-28 | 10.96 |
| 2020-05-27 | 14.02 |
| 2020-05-26 | 10.62 |
| 2020-05-25 | 8.91 |
| 2020-05-22 | 8.91 |
| 2020-05-21 | 16.40 |
| 2020-05-20 | 19.46 |
| 2020-05-19 | 19.12 |
| 2020-05-18 | 12.66 |
| 2020-05-15 | 12.32 |
| 2020-05-14 | 9.93 |
| 2020-05-13 | 14.02 |
| 2020-05-12 | 17.42 |
| 2020-05-11 | 20.49 |
| 2020-05-08 | 17.42 |
| 2020-05-07 | 16.06 |
| 2020-05-06 | 19.12 |
| 2020-05-05 | 23.89 |
| 2020-05-04 | 23.55 |
| 2020-04-29 | 31.72 |
| 2020-04-28 | 30.36 |
| 2020-04-27 | 26.27 |
| 2020-04-24 | 26.27 |
| 2020-04-23 | 27.29 |
| 2020-04-22 | 24.57 |
| 2020-04-21 | 18.10 |
| 2020-04-20 | 22.53 |
| 2020-04-17 | 19.12 |
| 2020-04-16 | 10.96 |
| 2020-04-15 | 13.00 |
| 2020-04-14 | 15.04 |
| 2020-04-09 | 17.42 |
| 2020-04-08 | 16.06 |
| 2020-04-07 | 17.08 |
| 2020-04-06 | 12.32 |
| 2020-04-03 | 11.98 |
| 2020-04-02 | 13.00 |
| 2020-04-01 | 10.62 |
| 2020-03-31 | 13.34 |
| 2020-03-30 | 11.98 |
| 2020-03-27 | 14.02 |
| 2020-03-26 | 16.40 |
| 2020-03-25 | 13.00 |
| 2020-03-24 | 4.15 |
| 2020-03-23 | -1.30 |
| 2020-03-20 | 7.89 |
| 2020-03-19 | 7.21 |
| 2020-03-18 | 15.04 |
| 2020-03-17 | 24.57 |
| 2020-03-16 | 31.72 |
| 2020-03-13 | 37.84 |
| 2020-03-12 | 39.89 |
| 2020-03-11 | 47.03 |
| 2020-03-10 | 46.01 |
| 2020-03-09 | 39.55 |
| 2020-03-06 | 39.89 |
| 2020-03-05 | 43.63 |
| 2020-03-04 | 42.27 |
| 2020-03-03 | 40.23 |
| 2020-03-02 | 40.23 |
| 2020-02-28 | 39.89 |
| 2020-02-27 | 44.99 |
| 2020-02-26 | 43.63 |
| 2020-02-25 | 49.08 |
| 2020-02-24 | 49.76 |
| 2020-02-21 | 54.86 |
| 2020-02-20 | 59.63 |
| 2020-02-19 | 60.99 |
| 2020-02-18 | 57.24 |
| 2020-02-17 | 59.97 |
| 2020-02-14 | 56.56 |
| 2020-02-13 | 56.22 |
| 2020-02-12 | 57.58 |
| 2020-02-11 | 54.18 |
| 2020-02-10 | 49.08 |
| 2020-02-07 | 57.92 |
| 2020-02-06 | 58.60 |
| 2020-02-05 | 48.05 |
| 2020-02-04 | 46.69 |
| 2020-02-03 | 45.67 |
| 2020-01-31 | 48.05 |
| 2020-01-30 | 47.71 |
| 2020-01-29 | 52.82 |
| 2020-01-24 | 58.60 |
| 2020-01-23 | 58.26 |
| 2020-01-22 | 64.05 |
| 2020-01-21 | 61.33 |
| 2020-01-20 | 72.56 |
| 2020-01-17 | 81.75 |
| 2020-01-16 | 80.73 |
| 2020-01-15 | 83.11 |
| 2020-01-14 | 86.85 |
| 2020-01-13 | 86.85 |
| 2020-01-10 | 83.79 |
| 2020-01-09 | 78.69 |
| 2020-01-08 | 70.18 |
| 2020-01-07 | 74.60 |
| 2020-01-06 | 72.90 |
| 2020-01-03 | 83.11 |
| 2020-01-02 | 83.11 |
| 2019-12-31 | 78.35 |
| 2019-12-30 | 82.43 |
| 2019-12-27 | 81.75 |
| 2019-12-24 | 77.32 |
| 2019-12-23 | 79.71 |
| 2019-12-20 | 79.71 |
| 2019-12-19 | 81.07 |
| 2019-12-18 | 82.77 |
| 2019-12-17 | 84.13 |
| 2019-12-16 | 81.41 |
| 2019-12-13 | 78.35 |
| 2019-12-12 | 70.18 |
| 2019-12-11 | 68.48 |
| 2019-12-10 | 66.09 |
| 2019-12-09 | 66.09 |
| 2019-12-06 | 64.73 |
| 2019-12-05 | 63.37 |
| 2019-12-04 | 62.69 |
| 2019-12-03 | 66.09 |
| 2019-12-02 | 68.48 |
| 2019-11-29 | 66.43 |
| 2019-11-28 | 67.79 |
| 2019-11-27 | 68.48 |
| 2019-11-26 | 66.09 |
| 2019-11-25 | 66.77 |
| 2019-11-22 | 63.71 |
| 2019-11-21 | 65.07 |
| 2019-11-20 | 66.77 |
| 2019-11-19 | 71.20 |
| 2019-11-18 | 71.88 |
| 2019-11-15 | 70.18 |
| 2019-11-14 | 69.16 |
| 2019-11-13 | 71.54 |
| 2019-11-12 | 74.26 |
| 2019-11-11 | 74.26 |
| 2019-11-08 | 82.43 |
| 2019-11-07 | 82.77 |
| 2019-11-06 | 78.69 |
| 2019-11-05 | 80.73 |
| 2019-11-04 | 75.96 |
| 2019-11-01 | 65.07 |
| 2019-10-31 | 64.73 |
| 2019-10-30 | 66.09 |
| 2019-10-29 | 66.43 |
| 2019-10-28 | 66.77 |
| 2019-10-25 | 62.35 |
| 2019-10-24 | 62.69 |
| 2019-10-23 | 62.69 |
| 2019-10-22 | 64.73 |
| 2019-10-21 | 64.05 |
| 2019-10-18 | 66.09 |
| 2019-10-17 | 68.82 |
| 2019-10-16 | 68.82 |
| 2019-10-15 | 66.77 |
| 2019-10-14 | 65.75 |
| 2019-10-11 | 65.41 |
| 2019-10-10 | 60.31 |
| 2019-10-09 | 54.52 |
| 2019-10-08 | 54.18 |
| 2019-10-04 | 60.99 |
| 2019-10-03 | 60.31 |
| 2019-10-02 | 62.01 |
| 2019-09-30 | 61.67 |
| 2019-09-27 | 60.99 |
| 2019-09-26 | 61.67 |
| 2019-09-25 | 60.99 |
| 2019-09-24 | 62.01 |
| 2019-09-23 | 63.37 |
| 2019-09-20 | 65.75 |
| 2019-09-19 | 65.07 |
| 2019-09-18 | 66.77 |
| 2019-09-17 | 62.35 |
| 2019-09-16 | 68.13 |
| 2019-09-13 | 74.94 |
| 2019-09-12 | 70.52 |
| 2019-09-11 | 64.73 |
| 2019-09-10 | 62.69 |
| 2019-09-09 | 63.37 |
| 2019-09-06 | 62.69 |
| 2019-09-05 | 59.63 |
| 2019-09-04 | 55.20 |
| 2019-09-03 | 50.78 |
| 2019-09-02 | 49.42 |
| 2019-08-30 | 50.10 |
| 2019-08-29 | 50.78 |
| 2019-08-28 | 50.10 |
| 2019-08-27 | 55.54 |
| 2019-08-26 | 57.58 |
| 2019-08-23 | 58.95 |
| 2019-08-22 | 59.29 |
| 2019-08-21 | 58.26 |
| 2019-08-20 | 58.26 |
| 2019-08-19 | 63.37 |
| 2019-08-16 | 56.22 |
| 2019-08-15 | 53.84 |
| 2019-08-14 | 55.54 |
| 2019-08-13 | 51.80 |
| 2019-08-12 | 50.44 |
| 2019-08-09 | 51.80 |
| 2019-08-08 | 52.82 |
| 2019-08-07 | 52.14 |
| 2019-08-06 | 54.86 |
| 2019-08-05 | 56.22 |
| 2019-08-02 | 66.43 |
| 2019-08-01 | 69.84 |
| 2019-07-31 | 72.56 |
| 2019-07-30 | 74.94 |
| 2019-07-29 | 75.28 |
| 2019-07-26 | 78.69 |
| 2019-07-25 | 80.73 |
| 2019-07-24 | 81.07 |
| 2019-07-23 | 82.09 |
| 2019-07-22 | 83.45 |
| 2019-07-19 | 83.79 |
| 2019-07-18 | 82.43 |
| 2019-07-17 | 85.15 |
| 2019-07-16 | 85.15 |
| 2019-07-15 | 80.05 |
| 2019-07-12 | 81.41 |
| 2019-07-11 | 82.77 |
| 2019-07-10 | 84.47 |
| 2019-07-09 | 82.43 |
| 2019-07-08 | 88.22 |
| 2019-07-05 | 94.00 |
| 2019-07-04 | 95.36 |
| 2019-07-03 | 92.30 |
| 2019-07-02 | 95.02 |
| 2019-06-28 | 85.15 |
| 2019-06-27 | 81.85 |
| 2019-06-26 | 78.82 |
| 2019-06-25 | 78.15 |
| 2019-06-24 | 82.86 |
| 2019-06-21 | 87.24 |
| 2019-06-20 | 89.93 |
| 2019-06-19 | 78.15 |
| 2019-06-18 | 68.38 |
| 2019-06-17 | 68.38 |
| 2019-06-14 | 71.07 |
| 2019-06-13 | 70.40 |
| 2019-06-12 | 71.07 |
| 2019-06-11 | 75.12 |
| 2019-06-10 | 68.72 |
| 2019-06-06 | 69.05 |
| 2019-06-05 | 69.39 |
| 2019-06-04 | 67.03 |
| 2019-06-03 | 71.07 |
| 2019-05-31 | 69.73 |
| 2019-05-30 | 70.74 |
| 2019-05-29 | 74.44 |
| 2019-05-28 | 74.11 |
| 2019-05-27 | 71.41 |
| 2019-05-24 | 68.72 |
| 2019-05-23 | 66.70 |
| 2019-05-22 | 73.43 |
| 2019-05-21 | 75.45 |
| 2019-05-20 | 74.11 |
| 2019-05-17 | 81.85 |
| 2019-05-16 | 87.91 |
| 2019-05-15 | 87.58 |
| 2019-05-14 | 88.25 |
| 2019-05-10 | 100.37 |
| 2019-05-09 | 93.30 |
| 2019-05-08 | 103.40 |
| 2019-05-07 | 107.78 |
| 2019-05-06 | 110.81 |
| 2019-05-03 | 135.06 |
| 2019-05-02 | 135.73 |
| 2019-04-30 | 130.34 |
| 2019-04-29 | 131.36 |
| 2019-04-26 | 124.96 |
| 2019-04-25 | 125.63 |
| 2019-04-24 | 133.71 |
| 2019-04-23 | 131.02 |
| 2019-04-18 | 149.54 |
| 2019-04-17 | 150.21 |
| 2019-04-16 | 146.85 |
| 2019-04-15 | 148.53 |
| 2019-04-12 | 152.23 |
| 2019-04-11 | 147.18 |
| 2019-04-10 | 159.31 |
| 2019-04-09 | 156.95 |
| 2019-04-08 | 160.32 |
| 2019-04-04 | 160.32 |
| 2019-04-03 | 150.89 |
| 2019-04-02 | 143.82 |
| 2019-04-01 | 145.16 |
| 2019-03-29 | 136.41 |
| 2019-03-28 | 123.61 |
| 2019-03-27 | 120.92 |
| 2019-03-26 | 110.81 |
| 2019-03-25 | 110.81 |
| 2019-03-22 | 118.89 |
| 2019-03-21 | 120.24 |
| 2019-03-20 | 119.91 |
| 2019-03-19 | 122.26 |
| 2019-03-18 | 115.19 |
| 2019-03-15 | 114.85 |
| 2019-03-14 | 110.81 |
| 2019-03-13 | 104.08 |
| 2019-03-12 | 104.75 |
| 2019-03-11 | 103.74 |
| 2019-03-08 | 105.09 |
| 2019-03-07 | 110.48 |
| 2019-03-06 | 118.56 |
| 2019-03-05 | 116.54 |
| 2019-03-04 | 114.85 |
| 2019-03-01 | 118.22 |
| 2019-02-28 | 115.86 |
| 2019-02-27 | 125.29 |
| 2019-02-26 | 125.29 |
| 2019-02-25 | 129.33 |
| 2019-02-22 | 113.84 |
| 2019-02-21 | 104.75 |
| 2019-02-20 | 91.95 |
| 2019-02-19 | 87.24 |
| 2019-02-18 | 90.94 |
| 2019-02-15 | 88.92 |
| 2019-02-14 | 97.01 |
| 2019-02-13 | 90.61 |
| 2019-02-12 | 80.84 |
| 2019-02-11 | 82.19 |
| 2019-02-08 | 85.56 |
| 2019-02-04 | 85.22 |
| 2019-02-01 | 87.91 |
| 2019-01-31 | 87.58 |
| 2019-01-30 | 86.57 |
| 2019-01-29 | 86.90 |
| 2019-01-28 | 85.89 |
| 2019-01-25 | 82.86 |
| 2019-01-24 | 79.49 |
| 2019-01-23 | 76.80 |
| 2019-01-22 | 78.82 |
| 2019-01-21 | 81.51 |
| 2019-01-18 | 84.21 |
| 2019-01-17 | 79.49 |
| 2019-01-16 | 79.49 |
| 2019-01-15 | 78.15 |
| 2019-01-14 | 76.80 |
| 2019-01-11 | 80.84 |
| 2019-01-10 | 70.40 |
| 2019-01-09 | 68.38 |
| 2019-01-08 | 66.70 |
| 2019-01-07 | 65.69 |
| 2019-01-04 | 55.58 |
| 2019-01-03 | 55.58 |
| 2019-01-02 | 57.60 |
| 2018-12-31 | 63.33 |
| 2018-12-28 | 58.61 |
| 2018-12-27 | 56.59 |
| 2018-12-24 | 58.95 |
| 2018-12-21 | 61.31 |
| 2018-12-20 | 65.01 |
| 2018-12-19 | 75.12 |
| 2018-12-18 | 74.44 |
| 2018-12-17 | 78.15 |
| 2018-12-14 | 80.50 |
| 2018-12-13 | 83.20 |
| 2018-12-12 | 76.80 |
| 2018-12-11 | 74.44 |
| 2018-12-10 | 75.79 |
| 2018-12-07 | 80.17 |
| 2018-12-06 | 78.48 |
| 2018-12-05 | 89.60 |
| 2018-12-04 | 92.29 |
| 2018-12-03 | 85.56 |
| 2018-11-30 | 79.49 |
| 2018-11-29 | 80.50 |
| 2018-11-28 | 76.80 |
| 2018-11-27 | 78.48 |
| 2018-11-26 | 82.52 |
| 2018-11-23 | 77.47 |
| 2018-11-22 | 80.17 |
| 2018-11-21 | 77.14 |
| 2018-11-20 | 73.77 |
| 2018-11-19 | 77.81 |
| 2018-11-16 | 77.81 |
| 2018-11-15 | 77.81 |
| 2018-11-14 | 75.12 |
| 2018-11-13 | 67.71 |
| 2018-11-12 | 60.64 |
| 2018-11-09 | 57.94 |
| 2018-11-08 | 62.66 |
| 2018-11-07 | 66.02 |
| 2018-11-06 | 62.32 |
| 2018-11-05 | 60.64 |
| 2018-11-02 | 67.37 |
| 2018-11-01 | 47.84 |
| 2018-10-31 | 42.79 |
| 2018-10-30 | 35.38 |
| 2018-10-29 | 37.74 |
| 2018-10-26 | 39.08 |
| 2018-10-25 | 44.81 |
| 2018-10-24 | 44.81 |
| 2018-10-23 | 41.78 |
| 2018-10-22 | 47.16 |
| 2018-10-19 | 39.42 |
| 2018-10-18 | 37.74 |
| 2018-10-16 | 37.74 |
| 2018-10-15 | 40.43 |
| 2018-10-12 | 45.14 |
| 2018-10-11 | 39.08 |
| 2018-10-10 | 49.86 |
| 2018-10-09 | 51.21 |
| 2018-10-08 | 49.86 |
| 2018-10-05 | 53.56 |
| 2018-10-04 | 57.94 |
| 2018-10-03 | 63.67 |
| 2018-10-02 | 61.31 |
| 2018-09-28 | 68.72 |
| 2018-09-27 | 67.03 |
| 2018-09-26 | 69.05 |
| 2018-09-24 | 70.74 |
| 2018-09-21 | 81.51 |
| 2018-09-20 | 69.73 |
| 2018-09-19 | 65.35 |
| 2018-09-18 | 58.61 |
| 2018-09-17 | 58.28 |
| 2018-09-14 | 60.30 |
| 2018-09-13 | 61.31 |
| 2018-09-12 | 53.90 |
| 2018-09-11 | 53.90 |
| 2018-09-10 | 58.61 |
| 2018-09-07 | 67.03 |
| 2018-09-06 | 64.34 |
| 2018-09-05 | 68.38 |
| 2018-09-04 | 73.77 |
| 2018-09-03 | 72.09 |
| 2018-08-31 | 74.78 |
| 2018-08-30 | 80.84 |
| 2018-08-29 | 78.48 |
| 2018-08-28 | 87.24 |
| 2018-08-27 | 84.21 |
| 2018-08-24 | 81.85 |
| 2018-08-23 | 76.46 |
| 2018-08-22 | 79.49 |
| 2018-08-21 | 81.18 |
| 2018-08-20 | 71.41 |
| 2018-08-17 | 62.66 |
| 2018-08-16 | 63.67 |
| 2018-08-15 | 56.93 |
| 2018-08-14 | 71.75 |
| 2018-08-13 | 73.43 |
| 2018-08-10 | 78.48 |
| 2018-08-09 | 85.22 |
| 2018-08-08 | 74.44 |
| 2018-08-07 | 76.46 |
| 2018-08-06 | 71.07 |
| 2018-08-03 | 70.74 |
| 2018-08-02 | 80.17 |
| 2018-08-01 | 84.88 |
| 2018-07-31 | 86.23 |
| 2018-07-30 | 83.53 |
| 2018-07-27 | 85.22 |
| 2018-07-26 | 87.58 |
| 2018-07-25 | 92.29 |
| 2018-07-24 | 90.61 |
| 2018-07-23 | 84.55 |
| 2018-07-20 | 79.49 |
| 2018-07-19 | 72.09 |
| 2018-07-18 | 82.86 |
| 2018-07-17 | 86.90 |
| 2018-07-16 | 86.90 |
| 2018-07-13 | 91.62 |
| 2018-07-12 | 95.66 |
| 2018-07-11 | 89.93 |
| 2018-07-10 | 100.37 |
| 2018-07-09 | 96.33 |
| 2018-07-06 | 91.28 |
| 2018-07-05 | 91.28 |
| 2018-07-04 | 87.91 |
| 2018-07-03 | 97.34 |
| 2018-06-29 | 107.78 |
| 2018-06-28 | 97.01 |
| 2018-06-27 | 105.76 |
| 2018-06-26 | 126.30 |
| 2018-06-25 | 136.07 |
| 2018-06-22 | 160.32 |
| 2018-06-21 | 166.04 |
| 2018-06-20 | 172.10 |
| 2018-06-19 | 180.45 |
| 2018-06-15 | 191.08 |
| 2018-06-14 | 192.40 |
| 2018-06-13 | 197.71 |
| 2018-06-12 | 195.06 |
| 2018-06-11 | 188.75 |
| 2018-06-08 | 184.11 |
| 2018-06-07 | 184.44 |
| 2018-06-06 | 187.76 |
| 2018-06-05 | 173.49 |
| 2018-06-04 | 168.17 |
| 2018-06-01 | 164.52 |
| 2018-05-31 | 157.55 |
| 2018-05-30 | 152.24 |
| 2018-05-29 | 159.21 |
| 2018-05-28 | 165.19 |
| 2018-05-25 | 161.20 |
| 2018-05-24 | 160.54 |
| 2018-05-23 | 159.21 |
| 2018-05-21 | 166.52 |
| 2018-05-18 | 170.83 |
| 2018-05-17 | 185.77 |
| 2018-05-16 | 191.74 |
| 2018-05-15 | 186.43 |
| 2018-05-14 | 183.77 |
| 2018-05-11 | 171.16 |
| 2018-05-10 | 168.51 |
| 2018-05-09 | 175.48 |
| 2018-05-08 | 177.14 |
| 2018-05-07 | 181.45 |
| 2018-05-04 | 186.43 |
| 2018-05-03 | 193.40 |
| 2018-05-02 | 181.78 |
| 2018-04-30 | 182.11 |
| 2018-04-27 | 168.17 |
| 2018-04-26 | 163.20 |
| 2018-04-25 | 166.18 |
| 2018-04-24 | 157.22 |
| 2018-04-23 | 142.95 |
| 2018-04-20 | 135.32 |
| 2018-04-19 | 149.92 |
| 2018-04-18 | 152.24 |
| 2018-04-17 | 154.90 |
| 2018-04-16 | 158.88 |
| 2018-04-13 | 164.86 |
| 2018-04-12 | 167.84 |
| 2018-04-11 | 178.46 |
| 2018-04-10 | 184.44 |
| 2018-04-09 | 161.87 |
| 2018-04-06 | 165.52 |
| 2018-04-04 | 157.22 |
| 2018-04-03 | 172.16 |
| 2018-03-29 | 168.84 |
| 2018-03-28 | 160.87 |
| 2018-03-27 | 184.44 |
| 2018-03-26 | 189.75 |
| 2018-03-23 | 194.39 |
| 2018-03-22 | 208.33 |
| 2018-03-21 | 216.63 |
| 2018-03-20 | 224.93 |
| 2018-03-19 | 228.58 |
| 2018-03-16 | 237.21 |
| 2018-03-15 | 235.88 |
| 2018-03-14 | 238.54 |
| 2018-03-13 | 245.84 |
| 2018-03-12 | 240.53 |
| 2018-03-09 | 224.60 |
| 2018-03-08 | 220.61 |
| 2018-03-07 | 216.96 |
| 2018-03-06 | 229.91 |
| 2018-03-05 | 227.58 |
| 2018-03-02 | 232.56 |
| 2018-03-01 | 241.86 |
| 2018-02-28 | 248.49 |
| 2018-02-27 | 244.51 |
| 2018-02-26 | 261.11 |
| 2018-02-23 | 241.19 |
| 2018-02-22 | 237.87 |
| 2018-02-21 | 222.27 |
| 2018-02-20 | 218.29 |
| 2018-02-15 | 214.97 |
| 2018-02-14 | 209.99 |
| 2018-02-13 | 203.02 |
| 2018-02-12 | 201.03 |
| 2018-02-09 | 186.10 |
| 2018-02-08 | 201.70 |
| 2018-02-07 | 210.66 |
| 2018-02-06 | 224.93 |
| 2018-02-05 | 255.13 |
| 2018-02-02 | 238.54 |
| 2018-02-01 | 227.92 |
| 2018-01-31 | 238.54 |
| 2018-01-30 | 229.24 |
| 2018-01-29 | 231.90 |
| 2018-01-26 | 224.60 |
| 2018-01-25 | 203.36 |
| 2018-01-24 | 187.09 |
| 2018-01-23 | 192.74 |
| 2018-01-22 | 195.39 |
| 2018-01-19 | 191.74 |
| 2018-01-18 | 183.44 |
| 2018-01-17 | 184.11 |
| 2018-01-16 | 179.13 |
| 2018-01-15 | 188.75 |
| 2018-01-12 | 199.71 |
| 2018-01-11 | 187.42 |
| 2018-01-10 | 179.46 |
| 2018-01-09 | 191.41 |
| 2018-01-08 | 192.07 |
| 2018-01-05 | 180.12 |
| 2018-01-04 | 178.80 |
| 2018-01-03 | 178.80 |
| 2018-01-02 | 162.20 |
| 2017-12-29 | 167.84 |
| 2017-12-28 | 160.87 |
| 2017-12-27 | 163.86 |
| 2017-12-22 | 171.49 |
| 2017-12-21 | 168.17 |
| 2017-12-20 | 171.16 |
| 2017-12-19 | 156.89 |
| 2017-12-18 | 144.94 |
| 2017-12-15 | 147.26 |
| 2017-12-14 | 152.24 |
| 2017-12-13 | 144.61 |
| 2017-12-12 | 137.97 |
| 2017-12-11 | 156.89 |
| 2017-12-08 | 139.30 |
| 2017-12-07 | 130.34 |
| 2017-12-06 | 127.35 |
| 2017-12-05 | 134.65 |
| 2017-12-04 | 137.31 |
| 2017-12-01 | 129.01 |
| 2017-11-30 | 131.67 |
| 2017-11-29 | 134.65 |
| 2017-11-28 | 135.65 |
| 2017-11-27 | 132.33 |
| 2017-11-24 | 146.27 |
| 2017-11-23 | 139.63 |
| 2017-11-22 | 140.96 |
| 2017-11-21 | 122.04 |
| 2017-11-20 | 121.04 |
| 2017-11-17 | 120.38 |
| 2017-11-16 | 115.40 |
| 2017-11-15 | 104.45 |
| 2017-11-14 | 104.12 |
| 2017-11-13 | 98.81 |
| 2017-11-10 | 96.15 |
| 2017-11-09 | 95.49 |
| 2017-11-08 | 92.17 |
| 2017-11-07 | 97.15 |
| 2017-11-06 | 99.14 |
| 2017-11-03 | 100.80 |
| 2017-11-02 | 104.45 |
| 2017-11-01 | 99.14 |
| 2017-10-31 | 91.17 |
| 2017-10-30 | 94.49 |
| 2017-10-27 | 92.17 |
| 2017-10-26 | 84.54 |
| 2017-10-25 | 81.55 |
| 2017-10-24 | 79.89 |
| 2017-10-23 | 79.89 |
| 2017-10-20 | 80.89 |
| 2017-10-19 | 78.23 |
| 2017-10-18 | 80.55 |
| 2017-10-17 | 81.55 |
| 2017-10-16 | 86.20 |
| 2017-10-13 | 84.54 |
| 2017-10-12 | 80.89 |
| 2017-10-11 | 83.54 |
| 2017-10-10 | 81.55 |
| 2017-10-09 | 82.54 |
| 2017-10-06 | 81.88 |
| 2017-10-04 | 80.89 |
| 2017-10-03 | 81.22 |
| 2017-09-29 | 78.56 |
| 2017-09-28 | 78.56 |
| 2017-09-27 | 84.54 |
| 2017-09-26 | 84.54 |
| 2017-09-25 | 87.19 |
| 2017-09-22 | 90.51 |
| 2017-09-21 | 95.16 |
| 2017-09-20 | 97.81 |
| 2017-09-19 | 104.78 |
| 2017-09-18 | 103.79 |
| 2017-09-15 | 102.13 |
| 2017-09-14 | 102.13 |
| 2017-09-13 | 104.45 |
| 2017-09-12 | 109.10 |
| 2017-09-11 | 111.42 |
| 2017-09-08 | 103.45 |
| 2017-09-07 | 97.15 |
| 2017-09-06 | 99.47 |
| 2017-09-05 | 100.47 |
| 2017-09-04 | 100.80 |
| 2017-09-01 | 101.13 |
| 2017-08-31 | 102.79 |
| 2017-08-30 | 104.78 |
| 2017-08-29 | 96.15 |
| 2017-08-28 | 94.49 |
| 2017-08-25 | 92.83 |
| 2017-08-24 | 93.50 |
| 2017-08-22 | 94.49 |
| 2017-08-21 | 95.82 |
| 2017-08-18 | 95.16 |
| 2017-08-17 | 96.82 |
| 2017-08-16 | 94.49 |
| 2017-08-15 | 92.83 |
| 2017-08-14 | 94.16 |
| 2017-08-11 | 92.50 |
| 2017-08-10 | 97.48 |
| 2017-08-09 | 99.80 |
| 2017-08-08 | 100.80 |
| 2017-08-07 | 97.15 |
| 2017-08-04 | 97.81 |
| 2017-08-03 | 95.82 |
| 2017-08-02 | 98.81 |
| 2017-08-01 | 97.48 |
| 2017-07-31 | 97.81 |
| 2017-07-28 | 100.47 |
| 2017-07-27 | 101.13 |
| 2017-07-26 | 99.80 |
| 2017-07-25 | 100.47 |
| 2017-07-24 | 105.78 |
| 2017-07-21 | 107.11 |
| 2017-07-20 | 111.75 |
| 2017-07-19 | 116.07 |
| 2017-07-18 | 110.76 |
| 2017-07-17 | 107.11 |
| 2017-07-14 | 104.78 |
| 2017-07-13 | 105.11 |
| 2017-07-12 | 104.12 |
| 2017-07-11 | 106.77 |
| 2017-07-10 | 107.44 |
| 2017-07-07 | 108.43 |
| 2017-07-06 | 105.11 |
| 2017-07-05 | 109.10 |
| 2017-07-04 | 108.10 |
| 2017-07-03 | 112.60 |
| 2017-06-30 | 115.21 |
| 2017-06-29 | 112.60 |
| 2017-06-28 | 110.97 |
| 2017-06-27 | 113.91 |
| 2017-06-26 | 121.08 |
| 2017-06-23 | 111.62 |
| 2017-06-22 | 110.32 |
| 2017-06-21 | 112.28 |
| 2017-06-20 | 109.34 |
| 2017-06-19 | 109.67 |
| 2017-06-16 | 111.30 |
| 2017-06-15 | 105.10 |
| 2017-06-14 | 108.69 |
| 2017-06-13 | 105.10 |
| 2017-06-12 | 108.36 |
| 2017-06-09 | 108.36 |
| 2017-06-08 | 105.43 |
| 2017-06-07 | 102.17 |
| 2017-06-06 | 105.43 |
| 2017-06-05 | 100.54 |
| 2017-06-02 | 101.19 |
| 2017-06-01 | 104.12 |
| 2017-05-31 | 94.34 |
| 2017-05-29 | 95.65 |
| 2017-05-26 | 88.47 |
| 2017-05-25 | 82.28 |
| 2017-05-24 | 79.02 |
| 2017-05-23 | 79.34 |
| 2017-05-22 | 80.97 |
| 2017-05-19 | 79.02 |
| 2017-05-18 | 80.32 |
| 2017-05-17 | 80.32 |
| 2017-05-16 | 79.67 |
| 2017-05-15 | 78.04 |
| 2017-05-12 | 76.41 |
| 2017-05-11 | 77.71 |
| 2017-05-10 | 77.71 |
| 2017-05-09 | 78.04 |
| 2017-05-08 | 71.52 |
| 2017-05-05 | 71.52 |
| 2017-05-04 | 72.17 |
| 2017-05-02 | 71.84 |
| 2017-04-28 | 68.91 |
| 2017-04-27 | 72.49 |
| 2017-04-26 | 72.49 |
| 2017-04-25 | 72.82 |
| 2017-04-24 | 72.82 |
| 2017-04-21 | 71.19 |
| 2017-04-20 | 73.15 |
| 2017-04-19 | 67.28 |
| 2017-04-18 | 73.47 |
| 2017-04-13 | 79.34 |
| 2017-04-12 | 77.71 |
| 2017-04-11 | 78.04 |
| 2017-04-10 | 79.02 |
| 2017-04-07 | 85.21 |
| 2017-04-06 | 80.97 |
| 2017-04-05 | 79.99 |
| 2017-04-03 | 77.71 |
| 2017-03-31 | 75.43 |
| 2017-03-30 | 71.19 |
| 2017-03-29 | 77.39 |
| 2017-03-28 | 74.12 |
| 2017-03-27 | 79.02 |
| 2017-03-24 | 77.71 |
| 2017-03-23 | 77.71 |
| 2017-03-22 | 77.71 |
| 2017-03-21 | 76.08 |
| 2017-03-20 | 71.52 |
| 2017-03-17 | 70.21 |
| 2017-03-16 | 74.45 |
| 2017-03-15 | 70.21 |
| 2017-03-14 | 62.39 |
| 2017-03-13 | 63.04 |
| 2017-03-10 | 58.15 |
| 2017-03-09 | 55.21 |
| 2017-03-08 | 58.15 |
| 2017-03-07 | 59.45 |
| 2017-03-06 | 61.08 |
| 2017-03-03 | 59.45 |
| 2017-03-02 | 60.10 |
| 2017-03-01 | 66.62 |
| 2017-02-28 | 64.67 |
| 2017-02-27 | 64.34 |
| 2017-02-24 | 66.95 |
| 2017-02-23 | 64.67 |
| 2017-02-22 | 64.67 |
| 2017-02-21 | 64.67 |
| 2017-02-20 | 64.34 |
| 2017-02-17 | 59.78 |
| 2017-02-16 | 61.08 |
| 2017-02-15 | 56.84 |
| 2017-02-14 | 56.19 |
| 2017-02-13 | 53.91 |
| 2017-02-10 | 50.97 |
| 2017-02-09 | 48.36 |
| 2017-02-08 | 45.76 |
| 2017-02-07 | 40.86 |
| 2017-02-06 | 42.50 |
| 2017-02-03 | 42.17 |
| 2017-02-02 | 42.17 |
| 2017-02-01 | 45.43 |
| 2017-01-27 | 46.08 |
| 2017-01-26 | 49.02 |
| 2017-01-25 | 47.71 |
| 2017-01-24 | 49.34 |
| 2017-01-23 | 45.43 |
| 2017-01-20 | 45.43 |
| 2017-01-19 | 44.13 |
| 2017-01-18 | 44.13 |
| 2017-01-17 | 41.52 |
| 2017-01-16 | 38.91 |
| 2017-01-13 | 40.54 |
| 2017-01-12 | 40.86 |
| 2017-01-11 | 42.50 |
| 2017-01-10 | 45.10 |
| 2017-01-09 | 37.60 |
| 2017-01-06 | 37.28 |
| 2017-01-05 | 38.91 |
| 2017-01-04 | 34.34 |
| 2017-01-03 | 33.04 |
| 2016-12-30 | 31.41 |
| 2016-12-29 | 30.43 |
| 2016-12-28 | 30.76 |
| 2016-12-23 | 33.69 |
| 2016-12-22 | 35.00 |
| 2016-12-21 | 37.28 |
| 2016-12-20 | 31.73 |
| 2016-12-19 | 32.39 |
| 2016-12-16 | 33.69 |
| 2016-12-15 | 33.37 |
| 2016-12-14 | 35.32 |
| 2016-12-13 | 37.93 |
| 2016-12-12 | 37.93 |
| 2016-12-09 | 42.50 |
| 2016-12-08 | 44.45 |
| 2016-12-07 | 46.08 |
| 2016-12-06 | 43.47 |
| 2016-12-05 | 45.10 |
| 2016-12-02 | 46.08 |
| 2016-12-01 | 43.80 |
| 2016-11-30 | 45.10 |
| 2016-11-29 | 46.41 |
| 2016-11-28 | 45.10 |
| 2016-11-25 | 46.08 |
| 2016-11-24 | 43.80 |
| 2016-11-23 | 43.47 |
| 2016-11-22 | 44.78 |
| 2016-11-21 | 42.17 |
| 2016-11-18 | 41.52 |
| 2016-11-17 | 42.17 |
| 2016-11-16 | 41.52 |
| 2016-11-15 | 39.56 |
| 2016-11-14 | 38.91 |
| 2016-11-11 | 40.54 |
| 2016-11-10 | 42.50 |
| 2016-11-09 | 42.50 |
| 2016-11-08 | 44.78 |
| 2016-11-07 | 45.43 |
| 2016-11-04 | 43.15 |
| 2016-11-03 | 45.43 |
| 2016-11-02 | 42.50 |
| 2016-11-01 | 42.17 |
| 2016-10-31 | 42.17 |
| 2016-10-28 | 38.26 |
| 2016-10-27 | 41.52 |
| 2016-10-26 | 42.50 |
| 2016-10-25 | 44.78 |
| 2016-10-24 | 46.73 |
| 2016-10-20 | 49.67 |
| 2016-10-19 | 49.34 |
| 2016-10-18 | 45.10 |
| 2016-10-17 | 41.19 |
| 2016-10-14 | 43.47 |
| 2016-10-13 | 41.84 |
| 2016-10-12 | 44.45 |
| 2016-10-11 | 47.39 |
| 2016-10-07 | 46.41 |
| 2016-10-06 | 44.45 |
| 2016-10-05 | 41.52 |
| 2016-10-04 | 44.78 |
| 2016-10-03 | 46.73 |
| 2016-09-30 | 41.84 |
| 2016-09-29 | 44.45 |
| 2016-09-28 | 45.43 |
| 2016-09-27 | 45.10 |
| 2016-09-26 | 43.15 |
| 2016-09-23 | 46.08 |
| 2016-09-22 | 45.10 |
| 2016-09-21 | 45.10 |
| 2016-09-20 | 49.34 |
| 2016-09-19 | 49.02 |
| 2016-09-15 | 49.02 |
| 2016-09-14 | 51.95 |
| 2016-09-13 | 51.30 |
| 2016-09-12 | 53.26 |
| 2016-09-09 | 60.10 |
| 2016-09-08 | 51.30 |
| 2016-09-07 | 52.28 |
| 2016-09-06 | 54.56 |
| 2016-09-05 | 53.26 |
| 2016-09-02 | 49.67 |
| 2016-09-01 | 48.36 |
| 2016-08-31 | 49.99 |
| 2016-08-30 | 53.91 |
| 2016-08-29 | 64.34 |
| 2016-08-26 | 65.32 |
| 2016-08-25 | 66.30 |
| 2016-08-24 | 66.30 |
| 2016-08-23 | 68.91 |
| 2016-08-22 | 64.99 |
| 2016-08-19 | 68.26 |
| 2016-08-18 | 74.78 |
| 2016-08-17 | 73.80 |
| 2016-08-16 | 79.34 |
| 2016-08-15 | 79.02 |
| 2016-08-12 | 71.84 |
| 2016-08-11 | 65.65 |
| 2016-08-10 | 65.65 |
| 2016-08-09 | 68.91 |
| 2016-08-08 | 67.93 |
| 2016-08-05 | 66.30 |
| 2016-08-04 | 64.99 |
| 2016-08-03 | 64.67 |
| 2016-08-01 | 67.60 |
| 2016-07-29 | 66.95 |
| 2016-07-28 | 66.62 |
| 2016-07-27 | 58.80 |
| 2016-07-26 | 61.08 |
| 2016-07-25 | 57.82 |
| 2016-07-22 | 56.52 |
| 2016-07-21 | 58.47 |
| 2016-07-20 | 59.78 |
| 2016-07-19 | 57.82 |
| 2016-07-18 | 57.17 |
| 2016-07-15 | 59.78 |
| 2016-07-14 | 59.78 |
| 2016-07-13 | 54.89 |
| 2016-07-12 | 52.93 |
| 2016-07-11 | 47.39 |
| 2016-07-08 | 44.45 |
| 2016-07-07 | 43.15 |
| 2016-07-06 | 42.17 |
| 2016-07-05 | 44.45 |
| 2016-07-04 | 41.84 |
| 2016-06-30 | 42.50 |
| 2016-06-29 | 41.19 |
| 2016-06-28 | 36.95 |
| 2016-06-27 | 38.91 |
| 2016-06-24 | 39.56 |
| 2016-06-23 | 44.13 |
| 2016-06-22 | 44.45 |
| 2016-06-21 | 42.50 |
| 2016-06-20 | 42.50 |
| 2016-06-17 | 39.23 |
| 2016-06-16 | 40.21 |
| 2016-06-15 | 42.50 |
| 2016-06-14 | 42.50 |
| 2016-06-13 | 42.17 |
| 2016-06-10 | 51.63 |
| 2016-06-08 | 50.16 |
| 2016-06-07 | 52.08 |
| 2016-06-06 | 49.21 |
| 2016-06-03 | 46.01 |
| 2016-06-02 | 48.25 |
| 2016-06-01 | 48.25 |
| 2016-05-31 | 45.69 |
| 2016-05-30 | 44.73 |
| 2016-05-27 | 44.73 |
| 2016-05-26 | 46.33 |
| 2016-05-25 | 52.72 |
| 2016-05-24 | 53.36 |
| 2016-05-23 | 54.00 |
| 2016-05-20 | 54.64 |
| 2016-05-19 | 54.00 |
| 2016-05-18 | 56.55 |
| 2016-05-17 | 57.51 |
| 2016-05-16 | 53.68 |
| 2016-05-13 | 54.96 |
| 2016-05-12 | 61.35 |
| 2016-05-11 | 61.35 |
| 2016-05-10 | 59.43 |
| 2016-05-09 | 62.94 |
| 2016-05-06 | 62.94 |
| 2016-05-05 | 60.39 |
| 2016-05-04 | 62.31 |
| 2016-05-03 | 53.36 |
| 2016-04-29 | 55.92 |
| 2016-04-28 | 56.23 |
| 2016-04-27 | 55.60 |
| 2016-04-26 | 54.64 |
| 2016-04-25 | 56.87 |
| 2016-04-22 | 58.79 |
| 2016-04-21 | 62.31 |
| 2016-04-20 | 61.35 |
| 2016-04-19 | 64.54 |
| 2016-04-18 | 63.26 |
| 2016-04-15 | 66.78 |
| 2016-04-14 | 69.33 |
| 2016-04-13 | 67.74 |
| 2016-04-12 | 62.31 |
| 2016-04-11 | 67.10 |
| 2016-04-08 | 67.42 |
| 2016-04-07 | 67.42 |
| 2016-04-06 | 68.06 |
| 2016-04-05 | 67.74 |
| 2016-04-01 | 56.55 |
| 2016-03-31 | 56.23 |
| 2016-03-30 | 49.53 |
| 2016-03-29 | 46.97 |
| 2016-03-24 | 52.08 |
| 2016-03-23 | 52.40 |
| 2016-03-22 | 53.36 |
| 2016-03-21 | 56.23 |
| 2016-03-18 | 55.28 |
| 2016-03-17 | 52.40 |
| 2016-03-16 | 50.48 |
| 2016-03-15 | 52.08 |
| 2016-03-14 | 58.15 |
| 2016-03-11 | 53.04 |
| 2016-03-10 | 47.29 |
| 2016-03-09 | 46.97 |
| 2016-03-08 | 51.44 |
| 2016-03-07 | 55.92 |
| 2016-03-04 | 56.55 |
| 2016-03-03 | 46.33 |
| 2016-03-02 | 48.25 |
| 2016-03-01 | 40.90 |
| 2016-02-29 | 39.30 |
| 2016-02-26 | 43.77 |
| 2016-02-25 | 43.45 |
| 2016-02-24 | 47.93 |
| 2016-02-23 | 48.89 |
| 2016-02-22 | 54.64 |
| 2016-02-19 | 51.44 |
| 2016-02-18 | 49.21 |
| 2016-02-17 | 46.01 |
| 2016-02-16 | 47.29 |
| 2016-02-15 | 46.97 |
| 2016-02-12 | 31.95 |
| 2016-02-11 | 33.87 |
| 2016-02-05 | 33.23 |
| 2016-02-04 | 39.94 |
| 2016-02-03 | 43.45 |
| 2016-02-02 | 44.09 |
| 2016-02-01 | 46.65 |
| 2016-01-29 | 49.53 |
| 2016-01-28 | 48.89 |
| 2016-01-27 | 46.97 |
| 2016-01-26 | 47.61 |
| 2016-01-25 | 51.12 |
| 2016-01-22 | 43.77 |
| 2016-01-21 | 43.77 |
| 2016-01-20 | 48.89 |
| 2016-01-19 | 57.19 |
| 2016-01-18 | 53.04 |
| 2016-01-15 | 51.76 |
| 2016-01-14 | 60.07 |
| 2016-01-13 | 65.50 |
| 2016-01-12 | 55.60 |
| 2016-01-11 | 51.76 |
| 2016-01-08 | 56.55 |
| 2016-01-07 | 67.74 |
| 2016-01-06 | 74.45 |
| 2016-01-05 | 74.45 |
| 2016-01-04 | 75.09 |
| 2015-12-31 | 91.06 |
| 2015-12-30 | 90.10 |
| 2015-12-29 | 91.38 |
| 2015-12-28 | 91.06 |
| 2015-12-24 | 88.82 |
| 2015-12-23 | 93.62 |
| 2015-12-22 | 94.89 |
| 2015-12-21 | 98.41 |
| 2015-12-18 | 80.20 |
| 2015-12-17 | 73.17 |
| 2015-12-16 | 70.61 |
| 2015-12-15 | 69.33 |
| 2015-12-14 | 67.42 |
| 2015-12-11 | 65.18 |
| 2015-12-10 | 66.78 |
| 2015-12-09 | 74.45 |
| 2015-12-08 | 82.11 |
| 2015-12-07 | 80.52 |
| 2015-12-04 | 85.63 |
| 2015-12-03 | 92.98 |
| 2015-12-02 | 89.14 |
| 2015-12-01 | 89.14 |
| 2015-11-30 | 81.16 |
| 2015-11-27 | 80.20 |
| 2015-11-26 | 85.95 |
| 2015-11-25 | 92.02 |
| 2015-11-24 | 92.34 |
| 2015-11-23 | 100.33 |
| 2015-11-20 | 100.96 |
| 2015-11-19 | 99.69 |
| 2015-11-18 | 103.20 |
| 2015-11-17 | 96.17 |
| 2015-11-16 | 89.78 |
| 2015-11-13 | 93.94 |
| 2015-11-12 | 95.21 |
| 2015-11-11 | 95.85 |
| 2015-11-10 | 100.65 |
| 2015-11-09 | 100.01 |
| 2015-11-06 | 103.20 |
| 2015-11-05 | 98.73 |
| 2015-11-04 | 98.73 |
| 2015-11-03 | 105.76 |
| 2015-11-02 | 100.65 |
| 2015-10-30 | 110.55 |
| 2015-10-29 | 108.95 |
| 2015-10-28 | 111.83 |
| 2015-10-27 | 107.99 |
| 2015-10-26 | 102.56 |
| 2015-10-23 | 105.76 |
| 2015-10-22 | 115.02 |
| 2015-10-20 | 94.57 |
| 2015-10-19 | 96.49 |
| 2015-10-16 | 94.89 |
| 2015-10-15 | 94.89 |
| 2015-10-14 | 88.18 |
| 2015-10-13 | 88.18 |
| 2015-10-12 | 86.59 |
| 2015-10-09 | 82.11 |
| 2015-10-08 | 75.72 |
| 2015-10-07 | 77.64 |
| 2015-10-06 | 82.75 |
| 2015-10-05 | 90.42 |
| 2015-10-02 | 87.23 |
| 2015-09-30 | 81.79 |
| 2015-09-29 | 69.97 |
| 2015-09-25 | 69.97 |
| 2015-09-24 | 70.93 |
| 2015-09-23 | 72.53 |
| 2015-09-22 | 79.88 |
| 2015-09-21 | 71.89 |
| 2015-09-18 | 69.65 |
| 2015-09-17 | 70.29 |
| 2015-09-16 | 69.33 |
| 2015-09-15 | 65.82 |
| 2015-09-14 | 61.03 |
| 2015-09-11 | 64.22 |
| 2015-09-10 | 59.11 |
| 2015-09-09 | 55.92 |
| 2015-09-08 | 51.12 |
| 2015-09-07 | 38.98 |
| 2015-09-04 | 38.02 |
| 2015-09-02 | 42.50 |
| 2015-09-01 | 40.90 |
| 2015-08-31 | 61.35 |
| 2015-08-28 | 61.03 |
| 2015-08-27 | 64.22 |
| 2015-08-26 | 49.21 |
| 2015-08-25 | 48.57 |
| 2015-08-24 | 55.28 |
| 2015-08-21 | 77.64 |
| 2015-08-20 | 83.71 |
| 2015-08-19 | 86.91 |
| 2015-08-18 | 94.89 |
| 2015-08-17 | 112.47 |
| 2015-08-14 | 107.99 |
| 2015-08-13 | 101.28 |
| 2015-08-12 | 100.96 |
| 2015-08-11 | 115.98 |
| 2015-08-10 | 163.59 |
| 2015-08-07 | 152.08 |
| 2015-08-06 | 160.07 |
| 2015-08-05 | 157.20 |
| 2015-08-04 | 157.20 |
| 2015-08-03 | 137.71 |
| 2015-07-31 | 145.38 |
| 2015-07-30 | 142.82 |
| 2015-07-29 | 146.97 |
| 2015-07-28 | 151.13 |
| 2015-07-27 | 154.64 |
| 2015-07-24 | 179.24 |
| 2015-07-23 | 187.55 |
| 2015-07-22 | 175.41 |
| 2015-07-21 | 184.67 |
| 2015-07-20 | 174.13 |
| 2015-07-17 | 170.30 |
| 2015-07-16 | 164.86 |
| 2015-07-15 | 155.28 |
| 2015-07-14 | 165.18 |
| 2015-07-13 | 175.07 |
| 2015-07-10 | 162.68 |
| 2015-07-09 | 155.69 |
| 2015-07-08 | 127.10 |
| 2015-07-07 | 138.22 |
| 2015-07-06 | 143.30 |
| 2015-07-03 | 160.46 |
| 2015-07-02 | 173.16 |
| 2015-06-30 | 190.95 |
| 2015-06-29 | 169.03 |
| 2015-06-26 | 184.28 |
| 2015-06-25 | 210.32 |
| 2015-06-24 | 212.55 |
| 2015-06-23 | 202.06 |
| 2015-06-22 | 185.55 |
| 2015-06-19 | 175.70 |
| 2015-06-18 | 178.88 |
| 2015-06-17 | 164.90 |
| 2015-06-16 | 168.71 |
| 2015-06-15 | 174.43 |
| 2015-06-12 | 169.03 |
| 2015-06-11 | 159.18 |
| 2015-06-10 | 162.36 |
| 2015-06-09 | 160.77 |
| 2015-06-08 | 172.84 |
| 2015-06-05 | 154.10 |
| 2015-06-04 | 152.51 |
| 2015-06-03 | 146.48 |
| 2015-06-02 | 143.30 |
| 2015-06-01 | 149.02 |
| 2015-05-29 | 152.51 |
| 2015-05-28 | 138.86 |
| 2015-05-27 | 152.83 |
| 2015-05-26 | 152.51 |
| 2015-05-22 | 140.76 |
| 2015-05-21 | 142.35 |
| 2015-05-20 | 144.89 |
| 2015-05-19 | 137.27 |
| 2015-05-18 | 131.23 |
| 2015-05-15 | 127.74 |
| 2015-05-14 | 123.93 |
| 2015-05-13 | 123.61 |
| 2015-05-12 | 133.14 |
| 2015-05-11 | 128.06 |
| 2015-05-08 | 127.74 |
| 2015-05-07 | 105.19 |
| 2015-05-06 | 114.40 |
| 2015-05-05 | 126.15 |
| 2015-05-04 | 134.41 |
| 2015-04-30 | 141.08 |
| 2015-04-29 | 142.67 |
| 2015-04-28 | 147.43 |
| 2015-04-27 | 154.74 |
| 2015-04-24 | 146.48 |
| 2015-04-23 | 144.26 |
| 2015-04-22 | 154.42 |
| 2015-04-21 | 144.57 |
| 2015-04-20 | 138.22 |
| 2015-04-17 | 134.73 |
| 2015-04-16 | 122.98 |
| 2015-04-15 | 130.92 |
| 2015-04-14 | 131.23 |
| 2015-04-13 | 143.94 |
| 2015-04-10 | 149.34 |
| 2015-04-09 | 141.40 |
| 2015-04-08 | 131.55 |
| 2015-04-02 | 95.02 |
| 2015-04-01 | 90.26 |
| 2015-03-31 | 73.11 |
| 2015-03-30 | 71.20 |
| 2015-03-27 | 48.97 |
| 2015-03-26 | 50.24 |
| 2015-03-25 | 49.60 |
| 2015-03-24 | 49.92 |
| 2015-03-23 | 44.20 |
| 2015-03-20 | 47.06 |
| 2015-03-19 | 44.52 |
| 2015-03-18 | 46.74 |
| 2015-03-17 | 48.97 |
| 2015-03-16 | 35.31 |
| 2015-03-13 | 31.82 |
| 2015-03-12 | 23.56 |
| 2015-03-11 | 23.24 |
| 2015-03-10 | 16.89 |
| 2015-03-09 | 14.98 |
| 2015-03-06 | 14.35 |
| 2015-03-05 | 12.12 |
| 2015-03-04 | 15.93 |
| 2015-03-03 | 19.11 |
| 2015-03-02 | 21.97 |
| 2015-02-27 | 22.92 |
| 2015-02-26 | 24.19 |
| 2015-02-25 | 20.38 |
| 2015-02-24 | 21.02 |
| 2015-02-23 | 19.43 |
| 2015-02-18 | 19.11 |
| 2015-02-17 | 18.48 |
| 2015-02-16 | 14.35 |
| 2015-02-13 | 16.57 |
| 2015-02-12 | 18.48 |
| 2015-02-11 | 17.52 |
| 2015-02-10 | 15.30 |
| 2015-02-09 | 16.25 |
| 2015-02-06 | 18.16 |
| 2015-02-05 | 24.51 |
| 2015-02-04 | 21.02 |
| 2015-02-03 | 20.70 |
| 2015-02-02 | 28.64 |
| 2015-01-30 | 32.77 |
| 2015-01-29 | 28.96 |
| 2015-01-28 | 27.69 |
| 2015-01-27 | 27.69 |
| 2015-01-26 | 34.99 |
| 2015-01-23 | 32.45 |
| 2015-01-22 | 30.86 |
| 2015-01-21 | 30.23 |
| 2015-01-20 | 25.46 |
| 2015-01-19 | 20.38 |
| 2015-01-16 | 25.78 |
| 2015-01-15 | 27.05 |
| 2015-01-14 | 31.18 |
| 2015-01-13 | 27.69 |
| 2015-01-12 | 28.32 |
| 2015-01-09 | 31.18 |
| 2015-01-08 | 32.13 |
| 2015-01-07 | 33.09 |
| 2015-01-06 | 28.64 |
| 2015-01-05 | 23.56 |
| 2015-01-02 | 15.30 |
| 2014-12-31 | 17.20 |
| 2014-12-30 | 14.98 |
| 2014-12-29 | 16.25 |
| 2014-12-24 | 14.66 |
| 2014-12-23 | 16.89 |
| 2014-12-22 | 14.35 |
| 2014-12-19 | 19.11 |
| 2014-12-18 | 19.75 |
| 2014-12-17 | 18.79 |
| 2014-12-16 | 23.56 |
| 2014-12-15 | 17.52 |
| 2014-12-12 | 19.11 |
| 2014-12-11 | 22.60 |
| 2014-12-10 | 17.52 |
| 2014-12-09 | 15.62 |
| 2014-12-08 | 14.35 |
| 2014-12-05 | 10.22 |
| 2014-12-04 | 15.93 |
| 2014-12-03 | 14.66 |
| 2014-12-02 | 15.62 |
| 2014-12-01 | 14.35 |
| 2014-11-28 | 12.12 |
| 2014-11-27 | 3.55 |
| 2014-11-26 | 5.13 |
| 2014-11-25 | 3.55 |
| 2014-11-24 | 3.23 |
| 2014-11-21 | -2.49 |
| 2014-11-20 | -3.12 |
| 2014-11-19 | -2.81 |
| 2014-11-18 | -4.08 |
| 2014-11-17 | -3.12 |
| 2014-11-14 | 4.50 |
| 2014-11-13 | 6.41 |
| 2014-11-12 | 4.18 |
| 2014-11-11 | 2.28 |
| 2014-11-10 | 3.86 |
| 2014-11-07 | -3.76 |
| 2014-11-06 | -6.30 |
| 2014-11-05 | -6.93 |
| 2014-11-04 | -5.66 |
| 2014-11-03 | -9.16 |
| 2014-10-31 | -13.61 |
| 2014-10-30 | -14.24 |
| 2014-10-29 | -14.56 |
| 2014-10-28 | -18.37 |
| 2014-10-27 | -20.28 |
| 2014-10-24 | -20.59 |
| 2014-10-23 | -19.96 |
| 2014-10-22 | -19.96 |
| 2014-10-21 | -19.32 |
| 2014-10-20 | -18.37 |
| 2014-10-17 | -18.37 |
| 2014-10-16 | -16.15 |
| 2014-10-15 | -14.56 |
| 2014-10-14 | -19.00 |
| 2014-10-13 | -16.15 |
| 2014-10-10 | -14.88 |
| 2014-10-09 | -12.33 |
| 2014-10-08 | -10.43 |
| 2014-10-07 | -11.06 |
| 2014-10-06 | -15.19 |
| 2014-10-03 | -17.73 |
| 2014-09-30 | -19.32 |
| 2014-09-29 | -18.05 |
| 2014-09-26 | -15.51 |
| 2014-09-25 | -15.83 |
| 2014-09-24 | -16.46 |
| 2014-09-23 | -15.51 |
| 2014-09-22 | -14.56 |
| 2014-09-19 | -13.61 |
| 2014-09-18 | -11.38 |
| 2014-09-17 | -8.84 |
| 2014-09-16 | -12.33 |
| 2014-09-15 | -12.33 |
| 2014-09-12 | -15.19 |
| 2014-09-11 | -13.61 |
| 2014-09-10 | -13.61 |
| 2014-09-08 | -12.02 |
| 2014-09-05 | -12.33 |
| 2014-09-04 | -12.97 |
| 2014-09-03 | -14.24 |
| 2014-09-02 | -13.92 |
| 2014-09-01 | -16.15 |
| 2014-08-29 | -17.10 |
| 2014-08-28 | -18.69 |
| 2014-08-27 | -15.51 |
| 2014-08-26 | -16.46 |
| 2014-08-25 | -13.61 |
| 2014-08-22 | -15.83 |
| 2014-08-21 | -15.19 |
| 2014-08-20 | -14.24 |
| 2014-08-19 | -14.88 |
| 2014-08-18 | -14.56 |
| 2014-08-15 | -14.56 |
| 2014-08-14 | -13.92 |
| 2014-08-13 | -12.97 |
| 2014-08-12 | -15.19 |
| 2014-08-11 | -14.24 |
| 2014-08-08 | -16.15 |
| 2014-08-07 | -14.56 |
| 2014-08-06 | -11.70 |
| 2014-08-05 | -13.29 |
| 2014-08-04 | -12.33 |
| 2014-08-01 | -15.51 |
| 2014-07-31 | -16.15 |
| 2014-07-30 | -17.10 |
| 2014-07-29 | -16.15 |
| 2014-07-28 | -17.73 |
| 2014-07-25 | -19.96 |
| 2014-07-24 | -19.64 |
| 2014-07-23 | -20.28 |
| 2014-07-22 | -21.86 |
| 2014-07-21 | -22.50 |
| 2014-07-18 | -21.55 |
| 2014-07-17 | -22.50 |
| 2014-07-16 | -22.18 |
| 2014-07-15 | -22.82 |
| 2014-07-14 | -22.50 |
| 2014-07-11 | -22.82 |
| 2014-07-10 | -23.77 |
| 2014-07-09 | -23.77 |
| 2014-07-08 | -22.82 |
| 2014-07-07 | -22.50 |
| 2014-07-04 | -23.13 |
| 2014-07-03 | -23.13 |
| 2014-07-02 | -24.09 |
| 2014-06-30 | -25.67 |
| 2014-06-27 | -26.00 |
| 2014-06-26 | -25.69 |
| 2014-06-25 | -26.32 |
| 2014-06-24 | -26.32 |
| 2014-06-23 | -26.63 |
| 2014-06-20 | -27.25 |
| 2014-06-19 | -27.25 |
| 2014-06-18 | -26.32 |
| 2014-06-17 | -25.38 |
| 2014-06-16 | -23.21 |
| 2014-06-13 | -22.58 |
| 2014-06-12 | -22.58 |
| 2014-06-11 | -25.07 |
| 2014-06-10 | -25.07 |
| 2014-06-09 | -29.42 |
| 2014-06-06 | -30.05 |
| 2014-06-05 | -29.74 |
| 2014-06-04 | -30.05 |
| 2014-06-03 | -29.11 |
| 2014-05-30 | -30.67 |
| 2014-05-29 | -30.05 |
| 2014-05-28 | -30.05 |
| 2014-05-27 | -30.05 |
| 2014-05-26 | -29.42 |
| 2014-05-23 | -30.36 |
| 2014-05-22 | -29.74 |
| 2014-05-21 | -28.80 |
| 2014-05-20 | -28.49 |
| 2014-05-19 | -28.49 |
| 2014-05-16 | -27.87 |
| 2014-05-15 | -26.63 |
| 2014-05-14 | -27.56 |
| 2014-05-13 | -29.42 |
| 2014-05-12 | -29.42 |
| 2014-05-09 | -29.11 |
| 2014-05-08 | -28.80 |
| 2014-05-07 | -29.11 |
| 2014-05-05 | -28.80 |
| 2014-05-02 | -28.18 |
| 2014-04-30 | -28.18 |
| 2014-04-29 | -28.49 |
| 2014-04-28 | -28.49 |
| 2014-04-25 | -28.18 |
| 2014-04-24 | -26.94 |
| 2014-04-23 | -26.94 |
| 2014-04-22 | -26.63 |
| 2014-04-17 | -24.45 |
| 2014-04-16 | -24.45 |
| 2014-04-15 | -23.21 |
| 2014-04-14 | -21.96 |
| 2014-04-11 | -20.10 |
| 2014-04-10 | -19.79 |
| 2014-04-09 | -22.90 |
| 2014-04-08 | -23.21 |
| 2014-04-07 | -23.21 |
| 2014-04-04 | -22.27 |
| 2014-04-03 | -21.96 |
| 2014-04-02 | -22.58 |
| 2014-04-01 | -22.58 |
| 2014-03-31 | -21.65 |
| 2014-03-28 | -22.27 |
| 2014-03-27 | -22.90 |
| 2014-03-26 | -22.58 |
| 2014-03-25 | -21.65 |
| 2014-03-24 | -20.10 |
| 2014-03-21 | -21.03 |
| 2014-03-20 | -21.65 |
| 2014-03-19 | -20.41 |
| 2014-03-18 | -22.27 |
| 2014-03-17 | -22.27 |
| 2014-03-14 | -22.90 |
| 2014-03-13 | -22.58 |
| 2014-03-12 | -21.34 |
| 2014-03-11 | -21.96 |
| 2014-03-10 | -22.27 |
| 2014-03-07 | -19.16 |
| 2014-03-06 | -19.79 |
| 2014-03-05 | -18.54 |
| 2014-03-04 | -16.99 |
| 2014-03-03 | -17.30 |
| 2014-02-28 | -16.06 |
| 2014-02-27 | -15.43 |
| 2014-02-26 | -17.30 |
| 2014-02-25 | -16.37 |
| 2014-02-24 | -16.99 |
| 2014-02-21 | -15.43 |
| 2014-02-20 | -15.12 |
| 2014-02-19 | -12.95 |
| 2014-02-18 | -13.57 |
| 2014-02-17 | -12.01 |
| 2014-02-14 | -13.26 |
| 2014-02-13 | -14.50 |
| 2014-02-12 | -13.57 |
| 2014-02-11 | -17.30 |
| 2014-02-10 | -20.10 |
| 2014-02-07 | -20.41 |
| 2014-02-06 | -23.21 |
| 2014-02-05 | -21.34 |
| 2014-02-04 | -20.10 |
| 2014-01-30 | -16.68 |
| 2014-01-29 | -16.68 |
| 2014-01-28 | -16.37 |
| 2014-01-27 | -15.12 |
| 2014-01-24 | -13.26 |
| 2014-01-23 | -12.32 |
| 2014-01-22 | -12.01 |
| 2014-01-21 | -11.39 |
| 2014-01-20 | -11.39 |
| 2014-01-17 | -10.46 |
| 2014-01-16 | -10.46 |
| 2014-01-15 | -9.22 |
| 2014-01-14 | -10.46 |
| 2014-01-13 | -8.59 |
| 2014-01-10 | -9.22 |
| 2014-01-09 | -10.15 |
| 2014-01-08 | -8.90 |
| 2014-01-07 | -8.90 |
| 2014-01-06 | -8.90 |
| 2014-01-03 | -7.35 |
| 2014-01-02 | -4.55 |
| 2013-12-31 | -6.11 |
| 2013-12-30 | -7.66 |
| 2013-12-27 | -5.80 |
| 2013-12-24 | -7.35 |
| 2013-12-23 | -6.73 |
| 2013-12-20 | -7.04 |
| 2013-12-19 | -5.80 |
| 2013-12-18 | -3.31 |
| 2013-12-17 | -5.48 |
| 2013-12-16 | -2.69 |
| 2013-12-13 | -2.06 |
| 2013-12-12 | -4.55 |
| 2013-12-11 | -4.86 |
| 2013-12-10 | -0.20 |
| 2013-12-09 | 3.53 |
| 2013-12-06 | 2.91 |
| 2013-12-05 | 5.40 |
| 2013-12-04 | 6.95 |
| 2013-12-03 | 6.33 |
| 2013-12-02 | 6.95 |
| 2013-11-29 | 6.02 |
| 2013-11-28 | 5.09 |
| 2013-11-27 | 6.64 |
| 2013-11-26 | 6.95 |
| 2013-11-25 | 0.42 |
| 2013-11-22 | 5.40 |
| 2013-11-21 | 2.91 |
| 2013-11-20 | -6.11 |
| 2013-11-19 | -11.70 |
| 2013-11-18 | -10.15 |
| 2013-11-15 | -12.64 |
| 2013-11-14 | -12.95 |
| 2013-11-13 | -12.64 |
| 2013-11-12 | -13.26 |
| 2013-11-11 | -13.26 |
| 2013-11-08 | -14.19 |
| 2013-11-07 | -11.39 |
| 2013-11-06 | -10.77 |
| 2013-11-05 | -9.53 |
| 2013-11-04 | -10.15 |
| 2013-11-01 | -9.84 |
| 2013-10-31 | -11.08 |
| 2013-10-30 | -7.35 |
| 2013-10-29 | -8.90 |
| 2013-10-28 | -8.28 |
| 2013-10-25 | -9.22 |
| 2013-10-24 | -7.66 |
| 2013-10-23 | -8.28 |
| 2013-10-22 | -5.80 |
| 2013-10-21 | -4.24 |
| 2013-10-18 | -6.73 |
| 2013-10-17 | -8.28 |
| 2013-10-16 | -6.73 |
| 2013-10-15 | -6.11 |
| 2013-10-11 | -7.35 |
| 2013-10-10 | -9.53 |
| 2013-10-09 | -8.90 |
| 2013-10-08 | -11.39 |
| 2013-10-07 | -12.32 |
| 2013-10-04 | -12.64 |
| 2013-10-03 | -11.70 |
| 2013-10-02 | -11.39 |
| 2013-09-30 | -10.15 |
| 2013-09-27 | -11.70 |
| 2013-09-26 | -10.15 |
| 2013-09-25 | -7.35 |
| 2013-09-24 | -7.97 |
| 2013-09-23 | -6.42 |
| 2013-09-19 | -5.48 |
| 2013-09-18 | -4.55 |
| 2013-09-17 | -3.31 |
| 2013-09-16 | -4.86 |
| 2013-09-13 | -5.48 |
| 2013-09-12 | -4.24 |
| 2013-09-11 | -4.55 |
| 2013-09-10 | -3.62 |
| 2013-09-09 | -9.22 |
| 2013-09-06 | -9.53 |
| 2013-09-05 | -14.50 |
| 2013-09-04 | -15.12 |
| 2013-09-03 | -14.81 |
| 2013-09-02 | -16.06 |
| 2013-08-30 | -17.92 |
| 2013-08-29 | -16.68 |
| 2013-08-28 | -15.74 |
| 2013-08-27 | -12.64 |
| 2013-08-26 | -9.22 |
| 2013-08-23 | -9.84 |
| 2013-08-22 | -9.84 |
| 2013-08-21 | -9.84 |
| 2013-08-20 | -9.22 |
| 2013-08-19 | -5.48 |
| 2013-08-16 | -5.17 |
| 2013-08-15 | -5.80 |
| 2013-08-13 | -5.48 |
| 2013-08-12 | -7.97 |
| 2013-08-09 | -11.08 |
| 2013-08-08 | -12.32 |
| 2013-08-07 | -12.32 |
| 2013-08-06 | -11.39 |
| 2013-08-05 | -11.08 |
| 2013-08-02 | -11.39 |
| 2013-08-01 | -9.53 |
| 2013-07-31 | -10.77 |
| 2013-07-30 | -11.08 |
| 2013-07-29 | -11.39 |
| 2013-07-26 | -9.22 |
| 2013-07-25 | -5.48 |
| 2013-07-24 | -6.73 |
| 2013-07-23 | -6.42 |
| 2013-07-22 | -9.22 |
| 2013-07-19 | -9.84 |
| 2013-07-18 | -9.22 |
| 2013-07-17 | -6.11 |
| 2013-07-16 | -5.48 |
| 2013-07-15 | -4.55 |
| 2013-07-12 | -5.48 |
| 2013-07-11 | -8.59 |
| 2013-07-10 | -12.95 |
| 2013-07-09 | -11.70 |
| 2013-07-08 | -8.59 |
| 2013-07-05 | -6.42 |
| 2013-07-04 | -6.73 |
| 2013-07-03 | -6.73 |
| 2013-07-02 | -3.31 |
| 2013-06-28 | -2.69 |
| 2013-06-27 | -5.48 |
| 2013-06-26 | -4.86 |
| 2013-06-25 | -6.73 |
| 2013-06-24 | -2.69 |
| 2013-06-21 | 0.73 |
| 2013-06-20 | -0.20 |
| 2013-06-19 | -0.91 |
| 2013-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy