Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-01-30 | 474.49 |
| 2026-01-29 | 539.72 |
| 2026-01-28 | 531.35 |
| 2026-01-27 | 494.84 |
| 2026-01-26 | 474.49 |
| 2026-01-23 | 487.06 |
| 2026-01-22 | 479.28 |
| 2026-01-21 | 491.85 |
| 2026-01-20 | 482.27 |
| 2026-01-19 | 482.87 |
| 2026-01-16 | 488.26 |
| 2026-01-15 | 486.46 |
| 2026-01-14 | 487.06 |
| 2026-01-13 | 485.27 |
| 2026-01-12 | 466.12 |
| 2026-01-09 | 449.36 |
| 2026-01-08 | 443.97 |
| 2026-01-07 | 445.77 |
| 2026-01-06 | 430.21 |
| 2026-01-05 | 432.01 |
| 2026-01-02 | 407.47 |
| 2025-12-31 | 404.48 |
| 2025-12-30 | 408.67 |
| 2025-12-29 | 412.86 |
| 2025-12-24 | 424.82 |
| 2025-12-23 | 431.41 |
| 2025-12-22 | 393.71 |
| 2025-12-19 | 390.71 |
| 2025-12-18 | 379.34 |
| 2025-12-17 | 350.02 |
| 2025-12-16 | 340.45 |
| 2025-12-15 | 349.42 |
| 2025-12-12 | 358.40 |
| 2025-12-11 | 360.19 |
| 2025-12-10 | 364.98 |
| 2025-12-09 | 350.62 |
| 2025-12-08 | 348.23 |
| 2025-12-05 | 361.39 |
| 2025-12-04 | 357.80 |
| 2025-12-03 | 360.79 |
| 2025-12-02 | 366.18 |
| 2025-12-01 | 369.77 |
| 2025-11-28 | 373.36 |
| 2025-11-27 | 381.14 |
| 2025-11-26 | 375.75 |
| 2025-11-25 | 364.98 |
| 2025-11-24 | 352.41 |
| 2025-11-21 | 341.64 |
| 2025-11-20 | 361.99 |
| 2025-11-19 | 353.01 |
| 2025-11-18 | 362.59 |
| 2025-11-17 | 370.97 |
| 2025-11-14 | 375.15 |
| 2025-11-13 | 375.75 |
| 2025-11-12 | 358.40 |
| 2025-11-11 | 352.41 |
| 2025-11-10 | 353.61 |
| 2025-11-07 | 341.64 |
| 2025-11-06 | 351.82 |
| 2025-11-05 | 342.84 |
| 2025-11-04 | 339.85 |
| 2025-11-03 | 360.19 |
| 2025-10-31 | 357.80 |
| 2025-10-30 | 347.03 |
| 2025-10-28 | 360.19 |
| 2025-10-27 | 365.58 |
| 2025-10-24 | 372.16 |
| 2025-10-23 | 391.31 |
| 2025-10-22 | 406.27 |
| 2025-10-21 | 433.80 |
| 2025-10-20 | 439.79 |
| 2025-10-17 | 424.23 |
| 2025-10-16 | 446.37 |
| 2025-10-15 | 436.35 |
| 2025-10-14 | 418.08 |
| 2025-10-13 | 457.57 |
| 2025-10-10 | 461.69 |
| 2025-10-09 | 454.03 |
| 2025-10-08 | 478.78 |
| 2025-10-06 | 471.71 |
| 2025-10-03 | 471.71 |
| 2025-10-02 | 468.76 |
| 2025-09-30 | 452.26 |
| 2025-09-29 | 449.31 |
| 2025-09-26 | 435.76 |
| 2025-09-25 | 448.14 |
| 2025-09-24 | 456.98 |
| 2025-09-23 | 458.16 |
| 2025-09-22 | 485.86 |
| 2025-09-19 | 485.86 |
| 2025-09-18 | 497.65 |
| 2025-09-17 | 489.98 |
| 2025-09-16 | 505.90 |
| 2025-09-15 | 521.22 |
| 2025-09-12 | 510.02 |
| 2025-09-11 | 496.47 |
| 2025-09-10 | 544.80 |
| 2025-09-09 | 555.41 |
| 2025-09-08 | 576.62 |
| 2025-09-05 | 559.53 |
| 2025-09-04 | 538.31 |
| 2025-09-03 | 561.89 |
| 2025-09-02 | 533.60 |
| 2025-09-01 | 547.74 |
| 2025-08-29 | 493.52 |
| 2025-08-28 | 456.39 |
| 2025-08-27 | 472.89 |
| 2025-08-26 | 511.79 |
| 2025-08-25 | 539.49 |
| 2025-08-22 | 519.45 |
| 2025-08-21 | 518.27 |
| 2025-08-20 | 510.02 |
| 2025-08-19 | 527.12 |
| 2025-08-18 | 543.62 |
| 2025-08-15 | 545.98 |
| 2025-08-14 | 515.92 |
| 2025-08-13 | 531.83 |
| 2025-08-12 | 491.75 |
| 2025-08-11 | 510.61 |
| 2025-08-08 | 504.72 |
| 2025-08-07 | 470.53 |
| 2025-08-06 | 492.93 |
| 2025-08-05 | 489.39 |
| 2025-08-04 | 469.35 |
| 2025-08-01 | 482.91 |
| 2025-07-31 | 484.68 |
| 2025-07-30 | 495.29 |
| 2025-07-29 | 481.73 |
| 2025-07-28 | 436.35 |
| 2025-07-25 | 408.65 |
| 2025-07-24 | 408.06 |
| 2025-07-23 | 404.52 |
| 2025-07-22 | 416.90 |
| 2025-07-21 | 430.45 |
| 2025-07-18 | 441.65 |
| 2025-07-17 | 428.10 |
| 2025-07-16 | 409.83 |
| 2025-07-15 | 406.29 |
| 2025-07-14 | 370.93 |
| 2025-07-11 | 367.98 |
| 2025-07-10 | 374.46 |
| 2025-07-09 | 376.82 |
| 2025-07-08 | 363.26 |
| 2025-07-07 | 365.03 |
| 2025-07-04 | 380.36 |
| 2025-07-03 | 385.66 |
| 2025-07-02 | 367.98 |
| 2025-06-30 | 353.83 |
| 2025-06-27 | 355.60 |
| 2025-06-26 | 360.91 |
| 2025-06-25 | 369.75 |
| 2025-06-24 | 370.34 |
| 2025-06-23 | 354.42 |
| 2025-06-20 | 349.12 |
| 2025-06-19 | 348.53 |
| 2025-06-18 | 379.18 |
| 2025-06-17 | 382.71 |
| 2025-06-16 | 415.72 |
| 2025-06-13 | 421.02 |
| 2025-06-12 | 433.40 |
| 2025-06-11 | 420.43 |
| 2025-06-10 | 435.17 |
| 2025-06-09 | 419.85 |
| 2025-06-06 | 422.20 |
| 2025-06-05 | 363.26 |
| 2025-06-04 | 374.46 |
| 2025-06-03 | 355.60 |
| 2025-06-02 | 348.62 |
| 2025-05-30 | 371.31 |
| 2025-05-29 | 343.38 |
| 2025-05-28 | 296.83 |
| 2025-05-27 | 301.49 |
| 2025-05-26 | 279.38 |
| 2025-05-23 | 285.20 |
| 2025-05-22 | 277.05 |
| 2025-05-21 | 279.38 |
| 2025-05-20 | 266.58 |
| 2025-05-19 | 245.63 |
| 2025-05-16 | 242.72 |
| 2025-05-15 | 232.25 |
| 2025-05-14 | 235.16 |
| 2025-05-13 | 221.77 |
| 2025-05-12 | 220.03 |
| 2025-05-09 | 233.99 |
| 2025-05-08 | 234.57 |
| 2025-05-07 | 233.41 |
| 2025-05-06 | 239.81 |
| 2025-05-02 | 261.34 |
| 2025-04-30 | 256.68 |
| 2025-04-29 | 254.36 |
| 2025-04-28 | 251.45 |
| 2025-04-25 | 255.52 |
| 2025-04-24 | 257.27 |
| 2025-04-23 | 257.85 |
| 2025-04-22 | 252.03 |
| 2025-04-17 | 223.52 |
| 2025-04-16 | 215.95 |
| 2025-04-15 | 225.85 |
| 2025-04-14 | 235.74 |
| 2025-04-11 | 206.64 |
| 2025-04-10 | 199.66 |
| 2025-04-09 | 189.77 |
| 2025-04-08 | 184.53 |
| 2025-04-07 | 175.80 |
| 2025-04-03 | 221.77 |
| 2025-04-02 | 221.77 |
| 2025-04-01 | 218.86 |
| 2025-03-31 | 187.44 |
| 2025-03-28 | 194.42 |
| 2025-03-27 | 186.28 |
| 2025-03-26 | 172.90 |
| 2025-03-25 | 173.48 |
| 2025-03-24 | 176.97 |
| 2025-03-21 | 182.21 |
| 2025-03-20 | 201.41 |
| 2025-03-19 | 193.84 |
| 2025-03-18 | 190.35 |
| 2025-03-17 | 180.46 |
| 2025-03-14 | 181.04 |
| 2025-03-13 | 175.22 |
| 2025-03-12 | 176.97 |
| 2025-03-11 | 180.46 |
| 2025-03-10 | 178.71 |
| 2025-03-07 | 182.21 |
| 2025-03-06 | 182.79 |
| 2025-03-05 | 177.55 |
| 2025-03-04 | 172.90 |
| 2025-03-03 | 169.40 |
| 2025-02-28 | 174.06 |
| 2025-02-27 | 190.35 |
| 2025-02-26 | 180.46 |
| 2025-02-25 | 192.68 |
| 2025-02-24 | 194.42 |
| 2025-02-21 | 191.52 |
| 2025-02-20 | 185.70 |
| 2025-02-19 | 183.95 |
| 2025-02-18 | 181.04 |
| 2025-02-17 | 176.39 |
| 2025-02-14 | 179.30 |
| 2025-02-13 | 164.17 |
| 2025-02-12 | 163.59 |
| 2025-02-11 | 163.00 |
| 2025-02-10 | 169.40 |
| 2025-02-07 | 164.75 |
| 2025-02-06 | 165.91 |
| 2025-02-05 | 159.51 |
| 2025-02-04 | 161.84 |
| 2025-02-03 | 160.68 |
| 2025-01-28 | 159.51 |
| 2025-01-27 | 161.26 |
| 2025-01-24 | 157.18 |
| 2025-01-23 | 154.28 |
| 2025-01-22 | 154.86 |
| 2025-01-21 | 158.93 |
| 2025-01-20 | 156.60 |
| 2025-01-17 | 156.02 |
| 2025-01-16 | 156.02 |
| 2025-01-15 | 152.53 |
| 2025-01-14 | 154.28 |
| 2025-01-13 | 153.11 |
| 2025-01-10 | 154.28 |
| 2025-01-09 | 159.51 |
| 2025-01-08 | 157.18 |
| 2025-01-07 | 162.42 |
| 2025-01-06 | 165.33 |
| 2025-01-03 | 167.08 |
| 2025-01-02 | 169.40 |
| 2024-12-31 | 178.13 |
| 2024-12-30 | 176.39 |
| 2024-12-27 | 178.13 |
| 2024-12-24 | 179.30 |
| 2024-12-23 | 179.30 |
| 2024-12-20 | 179.88 |
| 2024-12-19 | 178.13 |
| 2024-12-18 | 176.39 |
| 2024-12-17 | 169.40 |
| 2024-12-16 | 169.40 |
| 2024-12-13 | 179.30 |
| 2024-12-12 | 191.52 |
| 2024-12-11 | 192.10 |
| 2024-12-10 | 194.42 |
| 2024-12-09 | 199.66 |
| 2024-12-06 | 190.93 |
| 2024-12-05 | 186.28 |
| 2024-12-04 | 190.35 |
| 2024-12-03 | 195.01 |
| 2024-12-02 | 195.59 |
| 2024-11-29 | 195.01 |
| 2024-11-28 | 193.84 |
| 2024-11-27 | 201.41 |
| 2024-11-26 | 193.84 |
| 2024-11-25 | 195.59 |
| 2024-11-22 | 196.17 |
| 2024-11-21 | 201.99 |
| 2024-11-20 | 203.15 |
| 2024-11-19 | 201.41 |
| 2024-11-18 | 197.92 |
| 2024-11-15 | 198.50 |
| 2024-11-14 | 201.99 |
| 2024-11-13 | 205.48 |
| 2024-11-12 | 210.72 |
| 2024-11-11 | 211.30 |
| 2024-11-08 | 211.30 |
| 2024-11-07 | 216.54 |
| 2024-11-06 | 210.13 |
| 2024-11-05 | 218.28 |
| 2024-11-04 | 204.90 |
| 2024-11-01 | 206.64 |
| 2024-10-31 | 234.57 |
| 2024-10-30 | 245.05 |
| 2024-10-29 | 251.28 |
| 2024-10-28 | 250.71 |
| 2024-10-25 | 252.98 |
| 2024-10-24 | 248.45 |
| 2024-10-23 | 260.91 |
| 2024-10-22 | 265.44 |
| 2024-10-21 | 264.31 |
| 2024-10-18 | 272.24 |
| 2024-10-17 | 244.48 |
| 2024-10-16 | 250.71 |
| 2024-10-15 | 254.68 |
| 2024-10-14 | 277.91 |
| 2024-10-10 | 296.04 |
| 2024-10-09 | 280.74 |
| 2024-10-08 | 298.87 |
| 2024-10-07 | 303.40 |
| 2024-10-04 | 285.84 |
| 2024-10-03 | 252.41 |
| 2024-10-02 | 264.31 |
| 2024-09-30 | 242.78 |
| 2024-09-27 | 220.12 |
| 2024-09-26 | 209.35 |
| 2024-09-25 | 196.89 |
| 2024-09-24 | 193.49 |
| 2024-09-23 | 179.32 |
| 2024-09-20 | 182.72 |
| 2024-09-19 | 165.73 |
| 2024-09-17 | 163.46 |
| 2024-09-16 | 163.46 |
| 2024-09-13 | 158.93 |
| 2024-09-12 | 157.79 |
| 2024-09-11 | 157.79 |
| 2024-09-10 | 158.36 |
| 2024-09-09 | 164.03 |
| 2024-09-05 | 170.26 |
| 2024-09-04 | 174.79 |
| 2024-09-03 | 173.66 |
| 2024-09-02 | 168.56 |
| 2024-08-30 | 173.09 |
| 2024-08-29 | 173.66 |
| 2024-08-28 | 166.86 |
| 2024-08-27 | 174.22 |
| 2024-08-26 | 173.66 |
| 2024-08-23 | 167.43 |
| 2024-08-22 | 175.36 |
| 2024-08-21 | 221.82 |
| 2024-08-20 | 241.08 |
| 2024-08-19 | 245.05 |
| 2024-08-16 | 245.61 |
| 2024-08-15 | 233.72 |
| 2024-08-14 | 232.58 |
| 2024-08-13 | 234.28 |
| 2024-08-12 | 235.98 |
| 2024-08-09 | 232.58 |
| 2024-08-08 | 236.55 |
| 2024-08-07 | 235.41 |
| 2024-08-06 | 230.88 |
| 2024-08-05 | 224.08 |
| 2024-08-02 | 225.78 |
| 2024-08-01 | 226.92 |
| 2024-07-31 | 229.75 |
| 2024-07-30 | 221.25 |
| 2024-07-29 | 228.05 |
| 2024-07-26 | 229.75 |
| 2024-07-25 | 230.88 |
| 2024-07-24 | 233.72 |
| 2024-07-23 | 238.81 |
| 2024-07-22 | 244.48 |
| 2024-07-19 | 241.08 |
| 2024-07-18 | 245.05 |
| 2024-07-17 | 241.65 |
| 2024-07-16 | 239.38 |
| 2024-07-15 | 243.35 |
| 2024-07-12 | 250.15 |
| 2024-07-11 | 246.75 |
| 2024-07-10 | 241.08 |
| 2024-07-09 | 245.05 |
| 2024-07-08 | 245.05 |
| 2024-07-05 | 253.55 |
| 2024-07-04 | 248.45 |
| 2024-07-03 | 251.28 |
| 2024-07-02 | 254.11 |
| 2024-06-28 | 252.41 |
| 2024-06-27 | 258.64 |
| 2024-06-26 | 271.11 |
| 2024-06-25 | 259.78 |
| 2024-06-24 | 257.51 |
| 2024-06-21 | 259.21 |
| 2024-06-20 | 264.88 |
| 2024-06-19 | 281.31 |
| 2024-06-18 | 273.94 |
| 2024-06-17 | 277.91 |
| 2024-06-14 | 286.41 |
| 2024-06-13 | 290.94 |
| 2024-06-12 | 283.57 |
| 2024-06-11 | 290.94 |
| 2024-06-07 | 297.74 |
| 2024-06-06 | 293.77 |
| 2024-06-05 | 288.11 |
| 2024-06-04 | 291.51 |
| 2024-06-03 | 280.17 |
| 2024-05-31 | 275.64 |
| 2024-05-30 | 279.04 |
| 2024-05-29 | 274.60 |
| 2024-05-28 | 290.14 |
| 2024-05-27 | 282.37 |
| 2024-05-24 | 254.62 |
| 2024-05-23 | 257.40 |
| 2024-05-22 | 261.28 |
| 2024-05-21 | 264.61 |
| 2024-05-20 | 275.71 |
| 2024-05-17 | 267.39 |
| 2024-05-16 | 271.27 |
| 2024-05-14 | 273.49 |
| 2024-05-13 | 280.71 |
| 2024-05-10 | 280.71 |
| 2024-05-09 | 275.16 |
| 2024-05-08 | 269.05 |
| 2024-05-07 | 269.61 |
| 2024-05-06 | 276.27 |
| 2024-05-03 | 275.16 |
| 2024-05-02 | 272.38 |
| 2024-04-30 | 259.62 |
| 2024-04-29 | 266.28 |
| 2024-04-26 | 266.28 |
| 2024-04-25 | 261.84 |
| 2024-04-24 | 245.19 |
| 2024-04-23 | 235.75 |
| 2024-04-22 | 232.98 |
| 2024-04-19 | 220.22 |
| 2024-04-18 | 225.21 |
| 2024-04-17 | 222.44 |
| 2024-04-16 | 222.44 |
| 2024-04-15 | 225.76 |
| 2024-04-12 | 229.65 |
| 2024-04-11 | 239.64 |
| 2024-04-10 | 245.19 |
| 2024-04-09 | 245.19 |
| 2024-04-08 | 241.30 |
| 2024-04-05 | 241.30 |
| 2024-04-03 | 243.52 |
| 2024-04-02 | 252.96 |
| 2024-03-28 | 241.30 |
| 2024-03-27 | 247.96 |
| 2024-03-26 | 252.40 |
| 2024-03-25 | 251.85 |
| 2024-03-22 | 256.84 |
| 2024-03-21 | 260.17 |
| 2024-03-20 | 255.73 |
| 2024-03-19 | 256.29 |
| 2024-03-18 | 262.95 |
| 2024-03-15 | 271.83 |
| 2024-03-14 | 264.61 |
| 2024-03-13 | 257.95 |
| 2024-03-12 | 252.96 |
| 2024-03-11 | 233.53 |
| 2024-03-08 | 230.20 |
| 2024-03-07 | 224.10 |
| 2024-03-06 | 226.32 |
| 2024-03-05 | 221.88 |
| 2024-03-04 | 231.31 |
| 2024-03-01 | 238.53 |
| 2024-02-29 | 239.64 |
| 2024-02-28 | 238.53 |
| 2024-02-27 | 253.51 |
| 2024-02-26 | 249.07 |
| 2024-02-23 | 250.74 |
| 2024-02-22 | 253.51 |
| 2024-02-21 | 247.96 |
| 2024-02-20 | 242.97 |
| 2024-02-19 | 239.08 |
| 2024-02-16 | 244.63 |
| 2024-02-15 | 232.42 |
| 2024-02-14 | 232.42 |
| 2024-02-09 | 225.21 |
| 2024-02-08 | 232.42 |
| 2024-02-07 | 235.20 |
| 2024-02-06 | 240.75 |
| 2024-02-05 | 219.11 |
| 2024-02-02 | 223.54 |
| 2024-02-01 | 223.54 |
| 2024-01-31 | 218.55 |
| 2024-01-30 | 225.21 |
| 2024-01-29 | 229.65 |
| 2024-01-26 | 232.42 |
| 2024-01-25 | 238.53 |
| 2024-01-24 | 228.54 |
| 2024-01-23 | 220.22 |
| 2024-01-22 | 214.67 |
| 2024-01-19 | 227.98 |
| 2024-01-18 | 237.97 |
| 2024-01-17 | 232.42 |
| 2024-01-16 | 239.08 |
| 2024-01-15 | 252.40 |
| 2024-01-12 | 262.95 |
| 2024-01-11 | 259.06 |
| 2024-01-10 | 282.93 |
| 2024-01-09 | 285.70 |
| 2024-01-08 | 285.70 |
| 2024-01-05 | 297.91 |
| 2024-01-04 | 306.79 |
| 2024-01-03 | 294.58 |
| 2024-01-02 | 297.36 |
| 2023-12-29 | 302.91 |
| 2023-12-28 | 300.69 |
| 2023-12-27 | 286.26 |
| 2023-12-22 | 281.26 |
| 2023-12-21 | 280.15 |
| 2023-12-20 | 280.71 |
| 2023-12-19 | 282.93 |
| 2023-12-18 | 287.92 |
| 2023-12-15 | 291.25 |
| 2023-12-14 | 282.93 |
| 2023-12-13 | 269.61 |
| 2023-12-12 | 265.72 |
| 2023-12-11 | 265.72 |
| 2023-12-08 | 267.94 |
| 2023-12-07 | 266.28 |
| 2023-12-06 | 280.15 |
| 2023-12-05 | 275.71 |
| 2023-12-04 | 281.26 |
| 2023-12-01 | 297.36 |
| 2023-11-30 | 291.25 |
| 2023-11-29 | 288.48 |
| 2023-11-28 | 294.58 |
| 2023-11-27 | 281.82 |
| 2023-11-24 | 285.70 |
| 2023-11-23 | 291.25 |
| 2023-11-22 | 280.15 |
| 2023-11-21 | 282.37 |
| 2023-11-20 | 289.59 |
| 2023-11-17 | 280.15 |
| 2023-11-16 | 275.71 |
| 2023-11-15 | 299.58 |
| 2023-11-14 | 279.04 |
| 2023-11-13 | 281.26 |
| 2023-11-10 | 279.04 |
| 2023-11-09 | 280.15 |
| 2023-11-08 | 289.03 |
| 2023-11-07 | 285.15 |
| 2023-11-06 | 295.69 |
| 2023-11-03 | 284.59 |
| 2023-11-02 | 280.15 |
| 2023-11-01 | 278.49 |
| 2023-10-31 | 279.04 |
| 2023-10-30 | 271.83 |
| 2023-10-27 | 269.61 |
| 2023-10-26 | 233.53 |
| 2023-10-25 | 231.87 |
| 2023-10-24 | 219.66 |
| 2023-10-20 | 209.67 |
| 2023-10-19 | 206.90 |
| 2023-10-18 | 212.45 |
| 2023-10-17 | 217.44 |
| 2023-10-16 | 215.22 |
| 2023-10-13 | 216.33 |
| 2023-10-12 | 226.32 |
| 2023-10-11 | 217.44 |
| 2023-10-10 | 206.34 |
| 2023-10-09 | 205.23 |
| 2023-10-06 | 200.24 |
| 2023-10-05 | 194.13 |
| 2023-10-04 | 193.58 |
| 2023-10-03 | 199.13 |
| 2023-09-29 | 218.55 |
| 2023-09-28 | 215.78 |
| 2023-09-27 | 219.11 |
| 2023-09-26 | 210.23 |
| 2023-09-25 | 216.89 |
| 2023-09-22 | 220.77 |
| 2023-09-21 | 217.44 |
| 2023-09-20 | 223.54 |
| 2023-09-19 | 225.76 |
| 2023-09-18 | 228.54 |
| 2023-09-15 | 226.87 |
| 2023-09-14 | 218.55 |
| 2023-09-13 | 218.00 |
| 2023-09-12 | 219.11 |
| 2023-09-11 | 220.22 |
| 2023-09-07 | 214.67 |
| 2023-09-06 | 215.78 |
| 2023-09-05 | 216.86 |
| 2023-09-04 | 223.90 |
| 2023-08-31 | 219.57 |
| 2023-08-30 | 221.73 |
| 2023-08-29 | 225.52 |
| 2023-08-28 | 219.57 |
| 2023-08-25 | 214.15 |
| 2023-08-24 | 214.15 |
| 2023-08-23 | 204.94 |
| 2023-08-22 | 206.03 |
| 2023-08-21 | 204.40 |
| 2023-08-18 | 206.03 |
| 2023-08-17 | 214.15 |
| 2023-08-16 | 215.78 |
| 2023-08-15 | 216.86 |
| 2023-08-14 | 216.32 |
| 2023-08-11 | 212.53 |
| 2023-08-10 | 219.03 |
| 2023-08-09 | 218.48 |
| 2023-08-08 | 212.53 |
| 2023-08-07 | 220.65 |
| 2023-08-04 | 234.73 |
| 2023-08-03 | 235.82 |
| 2023-08-02 | 234.73 |
| 2023-08-01 | 252.07 |
| 2023-07-31 | 251.52 |
| 2023-07-28 | 254.77 |
| 2023-07-27 | 249.90 |
| 2023-07-26 | 244.48 |
| 2023-07-25 | 246.11 |
| 2023-07-24 | 239.61 |
| 2023-07-21 | 242.86 |
| 2023-07-20 | 240.69 |
| 2023-07-19 | 236.90 |
| 2023-07-18 | 242.32 |
| 2023-07-14 | 246.65 |
| 2023-07-13 | 250.44 |
| 2023-07-12 | 243.94 |
| 2023-07-11 | 247.73 |
| 2023-07-10 | 253.15 |
| 2023-07-07 | 252.07 |
| 2023-07-06 | 260.73 |
| 2023-07-05 | 270.48 |
| 2023-07-04 | 276.98 |
| 2023-07-03 | 267.23 |
| 2023-06-30 | 268.86 |
| 2023-06-29 | 266.15 |
| 2023-06-28 | 268.86 |
| 2023-06-27 | 273.73 |
| 2023-06-26 | 266.69 |
| 2023-06-23 | 260.19 |
| 2023-06-21 | 272.11 |
| 2023-06-20 | 283.48 |
| 2023-06-19 | 281.31 |
| 2023-06-16 | 278.06 |
| 2023-06-15 | 265.61 |
| 2023-06-14 | 257.48 |
| 2023-06-13 | 262.90 |
| 2023-06-12 | 261.81 |
| 2023-06-09 | 265.06 |
| 2023-06-08 | 263.98 |
| 2023-06-07 | 260.19 |
| 2023-06-06 | 263.44 |
| 2023-06-05 | 265.06 |
| 2023-06-02 | 262.90 |
| 2023-06-01 | 256.50 |
| 2023-05-31 | 263.43 |
| 2023-05-30 | 265.03 |
| 2023-05-29 | 268.23 |
| 2023-05-25 | 285.28 |
| 2023-05-24 | 297.00 |
| 2023-05-23 | 308.19 |
| 2023-05-22 | 305.53 |
| 2023-05-19 | 297.54 |
| 2023-05-18 | 299.67 |
| 2023-05-17 | 301.27 |
| 2023-05-16 | 317.25 |
| 2023-05-15 | 316.19 |
| 2023-05-12 | 309.26 |
| 2023-05-11 | 310.86 |
| 2023-05-10 | 318.32 |
| 2023-05-09 | 314.06 |
| 2023-05-08 | 328.44 |
| 2023-05-05 | 330.04 |
| 2023-05-04 | 332.17 |
| 2023-05-03 | 318.85 |
| 2023-05-02 | 318.85 |
| 2023-04-28 | 325.25 |
| 2023-04-27 | 317.25 |
| 2023-04-26 | 320.45 |
| 2023-04-25 | 311.39 |
| 2023-04-24 | 335.90 |
| 2023-04-21 | 321.52 |
| 2023-04-20 | 322.05 |
| 2023-04-19 | 327.38 |
| 2023-04-18 | 333.77 |
| 2023-04-17 | 333.77 |
| 2023-04-14 | 334.31 |
| 2023-04-13 | 331.11 |
| 2023-04-12 | 323.11 |
| 2023-04-11 | 317.25 |
| 2023-04-06 | 310.86 |
| 2023-04-04 | 305.53 |
| 2023-04-03 | 309.26 |
| 2023-03-31 | 311.39 |
| 2023-03-30 | 300.20 |
| 2023-03-29 | 301.80 |
| 2023-03-28 | 305.00 |
| 2023-03-27 | 309.79 |
| 2023-03-24 | 307.13 |
| 2023-03-23 | 312.46 |
| 2023-03-22 | 344.96 |
| 2023-03-21 | 334.31 |
| 2023-03-20 | 312.99 |
| 2023-03-17 | 325.25 |
| 2023-03-16 | 319.92 |
| 2023-03-15 | 320.45 |
| 2023-03-14 | 312.46 |
| 2023-03-13 | 316.72 |
| 2023-03-10 | 317.79 |
| 2023-03-09 | 325.25 |
| 2023-03-08 | 333.24 |
| 2023-03-07 | 362.02 |
| 2023-03-06 | 366.81 |
| 2023-03-03 | 366.81 |
| 2023-03-02 | 365.21 |
| 2023-03-01 | 357.22 |
| 2023-02-28 | 349.23 |
| 2023-02-27 | 359.35 |
| 2023-02-24 | 370.54 |
| 2023-02-23 | 367.88 |
| 2023-02-22 | 356.15 |
| 2023-02-21 | 363.08 |
| 2023-02-20 | 365.21 |
| 2023-02-17 | 366.28 |
| 2023-02-16 | 366.28 |
| 2023-02-15 | 365.21 |
| 2023-02-14 | 373.21 |
| 2023-02-13 | 371.07 |
| 2023-02-10 | 370.01 |
| 2023-02-09 | 376.40 |
| 2023-02-08 | 375.87 |
| 2023-02-07 | 366.28 |
| 2023-02-06 | 368.41 |
| 2023-02-03 | 387.59 |
| 2023-02-02 | 387.06 |
| 2023-02-01 | 380.67 |
| 2023-01-31 | 376.40 |
| 2023-01-30 | 394.52 |
| 2023-01-27 | 401.45 |
| 2023-01-26 | 399.32 |
| 2023-01-20 | 398.25 |
| 2023-01-19 | 388.13 |
| 2023-01-18 | 383.86 |
| 2023-01-17 | 387.59 |
| 2023-01-16 | 394.52 |
| 2023-01-13 | 388.66 |
| 2023-01-12 | 388.66 |
| 2023-01-11 | 381.20 |
| 2023-01-10 | 360.95 |
| 2023-01-09 | 359.35 |
| 2023-01-06 | 364.68 |
| 2023-01-05 | 359.88 |
| 2023-01-04 | 357.75 |
| 2023-01-03 | 343.36 |
| 2022-12-30 | 336.97 |
| 2022-12-29 | 350.29 |
| 2022-12-28 | 347.63 |
| 2022-12-23 | 344.96 |
| 2022-12-22 | 341.77 |
| 2022-12-21 | 340.70 |
| 2022-12-20 | 341.23 |
| 2022-12-19 | 339.63 |
| 2022-12-16 | 358.29 |
| 2022-12-15 | 356.69 |
| 2022-12-14 | 365.21 |
| 2022-12-13 | 336.97 |
| 2022-12-12 | 356.69 |
| 2022-12-09 | 343.36 |
| 2022-12-08 | 352.96 |
| 2022-12-07 | 357.22 |
| 2022-12-06 | 361.48 |
| 2022-12-05 | 405.18 |
| 2022-12-02 | 384.40 |
| 2022-12-01 | 389.19 |
| 2022-11-30 | 432.36 |
| 2022-11-29 | 421.70 |
| 2022-11-28 | 414.24 |
| 2022-11-25 | 412.64 |
| 2022-11-24 | 421.70 |
| 2022-11-23 | 409.98 |
| 2022-11-22 | 408.91 |
| 2022-11-21 | 435.02 |
| 2022-11-18 | 436.09 |
| 2022-11-17 | 423.83 |
| 2022-11-16 | 429.69 |
| 2022-11-15 | 442.48 |
| 2022-11-14 | 440.35 |
| 2022-11-11 | 405.71 |
| 2022-11-10 | 398.25 |
| 2022-11-09 | 403.05 |
| 2022-11-08 | 405.71 |
| 2022-11-07 | 408.91 |
| 2022-11-04 | 404.65 |
| 2022-11-03 | 382.27 |
| 2022-11-02 | 433.96 |
| 2022-11-01 | 368.94 |
| 2022-10-31 | 330.04 |
| 2022-10-28 | 337.50 |
| 2022-10-27 | 346.03 |
| 2022-10-26 | 363.08 |
| 2022-10-25 | 339.63 |
| 2022-10-24 | 340.17 |
| 2022-10-21 | 354.56 |
| 2022-10-20 | 342.83 |
| 2022-10-19 | 333.77 |
| 2022-10-18 | 348.69 |
| 2022-10-17 | 329.51 |
| 2022-10-14 | 327.38 |
| 2022-10-13 | 311.39 |
| 2022-10-12 | 304.46 |
| 2022-10-11 | 300.20 |
| 2022-10-10 | 305.00 |
| 2022-10-07 | 308.19 |
| 2022-10-06 | 307.66 |
| 2022-10-05 | 313.52 |
| 2022-10-03 | 315.65 |
| 2022-09-30 | 314.59 |
| 2022-09-29 | 302.33 |
| 2022-09-28 | 294.34 |
| 2022-09-27 | 292.74 |
| 2022-09-26 | 280.48 |
| 2022-09-23 | 273.02 |
| 2022-09-22 | 278.88 |
| 2022-09-21 | 285.28 |
| 2022-09-20 | 297.00 |
| 2022-09-19 | 291.14 |
| 2022-09-16 | 305.53 |
| 2022-09-15 | 310.86 |
| 2022-09-14 | 305.00 |
| 2022-09-13 | 314.59 |
| 2022-09-09 | 325.25 |
| 2022-09-08 | 313.52 |
| 2022-09-07 | 315.65 |
| 2022-09-06 | 310.39 |
| 2022-09-05 | 313.02 |
| 2022-09-02 | 315.65 |
| 2022-09-01 | 323.02 |
| 2022-08-31 | 320.39 |
| 2022-08-30 | 308.29 |
| 2022-08-29 | 313.55 |
| 2022-08-26 | 323.02 |
| 2022-08-25 | 316.18 |
| 2022-08-24 | 302.50 |
| 2022-08-23 | 320.39 |
| 2022-08-22 | 325.12 |
| 2022-08-19 | 318.81 |
| 2022-08-18 | 321.97 |
| 2022-08-17 | 326.18 |
| 2022-08-16 | 344.59 |
| 2022-08-15 | 349.85 |
| 2022-08-12 | 344.59 |
| 2022-08-11 | 349.85 |
| 2022-08-10 | 336.70 |
| 2022-08-09 | 348.28 |
| 2022-08-08 | 345.12 |
| 2022-08-05 | 348.28 |
| 2022-08-04 | 331.44 |
| 2022-08-03 | 322.49 |
| 2022-08-02 | 324.07 |
| 2022-08-01 | 341.96 |
| 2022-07-29 | 351.96 |
| 2022-07-28 | 358.27 |
| 2022-07-27 | 338.28 |
| 2022-07-26 | 343.01 |
| 2022-07-25 | 341.44 |
| 2022-07-22 | 341.44 |
| 2022-07-21 | 338.28 |
| 2022-07-20 | 339.86 |
| 2022-07-19 | 328.28 |
| 2022-07-18 | 343.54 |
| 2022-07-15 | 330.91 |
| 2022-07-14 | 338.80 |
| 2022-07-13 | 319.34 |
| 2022-07-12 | 339.33 |
| 2022-07-11 | 337.23 |
| 2022-07-08 | 345.64 |
| 2022-07-07 | 320.92 |
| 2022-07-06 | 328.81 |
| 2022-07-05 | 326.18 |
| 2022-07-04 | 326.70 |
| 2022-06-30 | 309.87 |
| 2022-06-29 | 301.45 |
| 2022-06-28 | 315.65 |
| 2022-06-27 | 309.87 |
| 2022-06-24 | 310.92 |
| 2022-06-23 | 300.40 |
| 2022-06-22 | 285.14 |
| 2022-06-21 | 291.45 |
| 2022-06-20 | 274.61 |
| 2022-06-17 | 276.72 |
| 2022-06-16 | 270.41 |
| 2022-06-15 | 278.82 |
| 2022-06-14 | 276.19 |
| 2022-06-13 | 278.82 |
| 2022-06-10 | 289.87 |
| 2022-06-09 | 297.24 |
| 2022-06-08 | 302.50 |
| 2022-06-07 | 288.29 |
| 2022-06-06 | 292.50 |
| 2022-06-02 | 293.56 |
| 2022-06-01 | 315.13 |
| 2022-05-31 | 341.96 |
| 2022-05-30 | 315.13 |
| 2022-05-27 | 297.46 |
| 2022-05-26 | 286.55 |
| 2022-05-25 | 307.33 |
| 2022-05-24 | 303.18 |
| 2022-05-23 | 312.53 |
| 2022-05-20 | 310.45 |
| 2022-05-19 | 298.50 |
| 2022-05-18 | 307.33 |
| 2022-05-17 | 312.53 |
| 2022-05-16 | 302.66 |
| 2022-05-13 | 304.22 |
| 2022-05-12 | 300.06 |
| 2022-05-11 | 303.70 |
| 2022-05-10 | 292.79 |
| 2022-05-06 | 300.58 |
| 2022-05-05 | 322.40 |
| 2022-05-04 | 314.61 |
| 2022-05-03 | 318.25 |
| 2022-04-29 | 320.84 |
| 2022-04-28 | 323.96 |
| 2022-04-27 | 309.41 |
| 2022-04-26 | 312.53 |
| 2022-04-25 | 316.69 |
| 2022-04-22 | 327.60 |
| 2022-04-21 | 326.56 |
| 2022-04-20 | 332.27 |
| 2022-04-19 | 329.68 |
| 2022-04-14 | 342.15 |
| 2022-04-13 | 330.71 |
| 2022-04-12 | 337.47 |
| 2022-04-11 | 336.95 |
| 2022-04-08 | 355.13 |
| 2022-04-07 | 356.17 |
| 2022-04-06 | 358.77 |
| 2022-04-04 | 383.19 |
| 2022-04-01 | 359.29 |
| 2022-03-31 | 370.20 |
| 2022-03-30 | 394.62 |
| 2022-03-29 | 378.51 |
| 2022-03-28 | 371.76 |
| 2022-03-25 | 373.32 |
| 2022-03-24 | 385.79 |
| 2022-03-23 | 376.44 |
| 2022-03-22 | 352.54 |
| 2022-03-21 | 364.49 |
| 2022-03-18 | 356.17 |
| 2022-03-17 | 360.85 |
| 2022-03-16 | 330.20 |
| 2022-03-15 | 293.31 |
| 2022-03-14 | 329.68 |
| 2022-03-11 | 340.07 |
| 2022-03-10 | 350.46 |
| 2022-03-09 | 345.78 |
| 2022-03-08 | 354.61 |
| 2022-03-07 | 337.47 |
| 2022-03-04 | 358.25 |
| 2022-03-03 | 357.21 |
| 2022-03-02 | 355.65 |
| 2022-03-01 | 367.08 |
| 2022-02-28 | 380.59 |
| 2022-02-25 | 380.07 |
| 2022-02-24 | 372.28 |
| 2022-02-23 | 394.10 |
| 2022-02-22 | 386.31 |
| 2022-02-21 | 402.41 |
| 2022-02-18 | 404.49 |
| 2022-02-17 | 406.05 |
| 2022-02-16 | 398.26 |
| 2022-02-15 | 392.54 |
| 2022-02-14 | 388.91 |
| 2022-02-11 | 384.75 |
| 2022-02-10 | 410.21 |
| 2022-02-09 | 403.45 |
| 2022-02-08 | 387.87 |
| 2022-02-07 | 390.98 |
| 2022-02-04 | 397.22 |
| 2022-01-31 | 390.98 |
| 2022-01-28 | 372.80 |
| 2022-01-27 | 371.76 |
| 2022-01-26 | 370.20 |
| 2022-01-25 | 380.59 |
| 2022-01-24 | 395.66 |
| 2022-01-21 | 412.81 |
| 2022-01-20 | 408.65 |
| 2022-01-19 | 405.01 |
| 2022-01-18 | 397.74 |
| 2022-01-17 | 414.36 |
| 2022-01-14 | 398.78 |
| 2022-01-13 | 385.79 |
| 2022-01-12 | 380.07 |
| 2022-01-11 | 380.59 |
| 2022-01-10 | 384.23 |
| 2022-01-07 | 356.17 |
| 2022-01-06 | 347.34 |
| 2022-01-05 | 337.47 |
| 2022-01-04 | 349.42 |
| 2022-01-03 | 340.07 |
| 2021-12-31 | 340.07 |
| 2021-12-30 | 327.60 |
| 2021-12-29 | 326.04 |
| 2021-12-28 | 328.64 |
| 2021-12-24 | 325.52 |
| 2021-12-23 | 324.48 |
| 2021-12-22 | 318.76 |
| 2021-12-21 | 323.44 |
| 2021-12-20 | 316.69 |
| 2021-12-17 | 322.40 |
| 2021-12-16 | 329.68 |
| 2021-12-15 | 326.04 |
| 2021-12-14 | 336.43 |
| 2021-12-13 | 337.99 |
| 2021-12-10 | 346.82 |
| 2021-12-09 | 349.94 |
| 2021-12-08 | 323.96 |
| 2021-12-07 | 323.44 |
| 2021-12-06 | 321.36 |
| 2021-12-03 | 336.43 |
| 2021-12-02 | 323.96 |
| 2021-12-01 | 320.84 |
| 2021-11-30 | 319.80 |
| 2021-11-29 | 329.68 |
| 2021-11-26 | 331.23 |
| 2021-11-25 | 328.12 |
| 2021-11-24 | 323.44 |
| 2021-11-23 | 316.69 |
| 2021-11-22 | 324.48 |
| 2021-11-19 | 331.23 |
| 2021-11-18 | 331.75 |
| 2021-11-17 | 342.15 |
| 2021-11-16 | 340.07 |
| 2021-11-15 | 329.16 |
| 2021-11-12 | 326.56 |
| 2021-11-11 | 334.35 |
| 2021-11-10 | 335.39 |
| 2021-11-09 | 316.17 |
| 2021-11-08 | 310.45 |
| 2021-11-05 | 309.93 |
| 2021-11-04 | 324.48 |
| 2021-11-03 | 321.36 |
| 2021-11-02 | 317.73 |
| 2021-11-01 | 326.04 |
| 2021-10-29 | 322.92 |
| 2021-10-28 | 327.60 |
| 2021-10-27 | 339.55 |
| 2021-10-26 | 348.38 |
| 2021-10-25 | 349.42 |
| 2021-10-22 | 353.06 |
| 2021-10-21 | 347.86 |
| 2021-10-20 | 365.01 |
| 2021-10-19 | 372.28 |
| 2021-10-18 | 349.42 |
| 2021-10-15 | 349.42 |
| 2021-10-12 | 367.60 |
| 2021-10-11 | 379.03 |
| 2021-10-08 | 376.44 |
| 2021-10-07 | 380.59 |
| 2021-10-06 | 372.28 |
| 2021-10-05 | 377.99 |
| 2021-10-04 | 383.19 |
| 2021-09-30 | 385.27 |
| 2021-09-29 | 389.94 |
| 2021-09-28 | 387.35 |
| 2021-09-27 | 400.86 |
| 2021-09-24 | 383.19 |
| 2021-09-23 | 390.98 |
| 2021-09-21 | 393.06 |
| 2021-09-20 | 388.39 |
| 2021-09-17 | 400.86 |
| 2021-09-16 | 376.96 |
| 2021-09-15 | 394.62 |
| 2021-09-14 | 403.97 |
| 2021-09-13 | 405.01 |
| 2021-09-10 | 408.65 |
| 2021-09-09 | 399.82 |
| 2021-09-08 | 395.69 |
| 2021-09-07 | 407.55 |
| 2021-09-06 | 415.27 |
| 2021-09-03 | 420.43 |
| 2021-09-02 | 409.61 |
| 2021-09-01 | 417.34 |
| 2021-08-31 | 408.58 |
| 2021-08-30 | 409.61 |
| 2021-08-27 | 396.21 |
| 2021-08-26 | 417.34 |
| 2021-08-25 | 438.98 |
| 2021-08-24 | 441.04 |
| 2021-08-23 | 443.10 |
| 2021-08-20 | 422.49 |
| 2021-08-19 | 461.65 |
| 2021-08-18 | 466.80 |
| 2021-08-17 | 479.17 |
| 2021-08-16 | 475.05 |
| 2021-08-13 | 461.65 |
| 2021-08-12 | 465.77 |
| 2021-08-11 | 468.86 |
| 2021-08-10 | 463.71 |
| 2021-08-09 | 459.59 |
| 2021-08-06 | 446.19 |
| 2021-08-05 | 448.25 |
| 2021-08-04 | 446.19 |
| 2021-08-03 | 443.10 |
| 2021-08-02 | 440.01 |
| 2021-07-30 | 440.01 |
| 2021-07-29 | 450.31 |
| 2021-07-28 | 420.43 |
| 2021-07-27 | 398.79 |
| 2021-07-26 | 436.92 |
| 2021-07-23 | 455.47 |
| 2021-07-22 | 445.16 |
| 2021-07-21 | 449.28 |
| 2021-07-20 | 450.31 |
| 2021-07-19 | 456.50 |
| 2021-07-16 | 461.65 |
| 2021-07-15 | 475.05 |
| 2021-07-14 | 460.62 |
| 2021-07-13 | 442.07 |
| 2021-07-12 | 438.98 |
| 2021-07-09 | 423.52 |
| 2021-07-08 | 420.43 |
| 2021-07-07 | 434.85 |
| 2021-07-06 | 410.64 |
| 2021-07-05 | 432.79 |
| 2021-07-02 | 468.86 |
| 2021-06-30 | 479.17 |
| 2021-06-29 | 482.26 |
| 2021-06-28 | 499.78 |
| 2021-06-25 | 494.63 |
| 2021-06-24 | 494.63 |
| 2021-06-23 | 496.69 |
| 2021-06-22 | 498.75 |
| 2021-06-21 | 482.26 |
| 2021-06-18 | 498.75 |
| 2021-06-17 | 513.18 |
| 2021-06-16 | 503.90 |
| 2021-06-15 | 538.94 |
| 2021-06-11 | 542.03 |
| 2021-06-10 | 530.70 |
| 2021-06-09 | 526.57 |
| 2021-06-08 | 533.79 |
| 2021-06-07 | 532.76 |
| 2021-06-04 | 519.36 |
| 2021-06-03 | 529.67 |
| 2021-06-02 | 529.67 |
| 2021-06-01 | 526.57 |
| 2021-05-31 | 527.60 |
| 2021-05-28 | 500.81 |
| 2021-05-27 | 518.33 |
| 2021-05-26 | 505.96 |
| 2021-05-25 | 494.63 |
| 2021-05-24 | 495.66 |
| 2021-05-21 | 470.41 |
| 2021-05-20 | 459.16 |
| 2021-05-18 | 470.41 |
| 2021-05-17 | 456.10 |
| 2021-05-14 | 457.12 |
| 2021-05-13 | 404.47 |
| 2021-05-12 | 407.03 |
| 2021-05-11 | 400.90 |
| 2021-05-10 | 398.34 |
| 2021-05-07 | 385.56 |
| 2021-05-06 | 389.14 |
| 2021-05-05 | 383.01 |
| 2021-05-04 | 393.23 |
| 2021-05-03 | 386.59 |
| 2021-04-30 | 391.70 |
| 2021-04-29 | 401.92 |
| 2021-04-28 | 401.41 |
| 2021-04-27 | 393.74 |
| 2021-04-26 | 393.23 |
| 2021-04-23 | 407.03 |
| 2021-04-22 | 390.67 |
| 2021-04-21 | 386.07 |
| 2021-04-20 | 390.67 |
| 2021-04-19 | 398.34 |
| 2021-04-16 | 390.16 |
| 2021-04-15 | 388.12 |
| 2021-04-14 | 393.74 |
| 2021-04-13 | 371.76 |
| 2021-04-12 | 375.34 |
| 2021-04-09 | 385.05 |
| 2021-04-08 | 393.23 |
| 2021-04-07 | 389.14 |
| 2021-04-01 | 379.94 |
| 2021-03-31 | 380.45 |
| 2021-03-30 | 377.90 |
| 2021-03-29 | 363.58 |
| 2021-03-26 | 365.12 |
| 2021-03-25 | 355.41 |
| 2021-03-24 | 360.52 |
| 2021-03-23 | 371.25 |
| 2021-03-22 | 386.59 |
| 2021-03-19 | 393.23 |
| 2021-03-18 | 390.16 |
| 2021-03-17 | 406.01 |
| 2021-03-16 | 407.03 |
| 2021-03-15 | 382.50 |
| 2021-03-12 | 386.07 |
| 2021-03-11 | 393.74 |
| 2021-03-10 | 345.18 |
| 2021-03-09 | 325.25 |
| 2021-03-08 | 327.30 |
| 2021-03-05 | 323.21 |
| 2021-03-04 | 329.34 |
| 2021-03-03 | 341.61 |
| 2021-03-02 | 322.18 |
| 2021-03-01 | 318.61 |
| 2021-02-26 | 314.01 |
| 2021-02-25 | 322.70 |
| 2021-02-24 | 325.25 |
| 2021-02-23 | 337.01 |
| 2021-02-22 | 329.85 |
| 2021-02-19 | 341.61 |
| 2021-02-18 | 322.70 |
| 2021-02-17 | 329.34 |
| 2021-02-16 | 321.67 |
| 2021-02-11 | 320.14 |
| 2021-02-10 | 319.12 |
| 2021-02-09 | 316.05 |
| 2021-02-08 | 313.50 |
| 2021-02-05 | 316.05 |
| 2021-02-04 | 327.81 |
| 2021-02-03 | 337.01 |
| 2021-02-02 | 350.81 |
| 2021-02-01 | 312.98 |
| 2021-01-29 | 304.81 |
| 2021-01-28 | 317.58 |
| 2021-01-27 | 328.83 |
| 2021-01-26 | 322.70 |
| 2021-01-25 | 333.43 |
| 2021-01-22 | 339.56 |
| 2021-01-21 | 349.78 |
| 2021-01-20 | 352.34 |
| 2021-01-19 | 332.92 |
| 2021-01-18 | 306.34 |
| 2021-01-15 | 308.38 |
| 2021-01-14 | 312.47 |
| 2021-01-13 | 314.52 |
| 2021-01-12 | 316.56 |
| 2021-01-11 | 310.43 |
| 2021-01-08 | 316.56 |
| 2021-01-07 | 310.43 |
| 2021-01-06 | 315.54 |
| 2021-01-05 | 303.78 |
| 2021-01-04 | 307.87 |
| 2020-12-31 | 305.32 |
| 2020-12-30 | 303.27 |
| 2020-12-29 | 300.21 |
| 2020-12-28 | 281.81 |
| 2020-12-24 | 288.45 |
| 2020-12-23 | 288.45 |
| 2020-12-22 | 290.49 |
| 2020-12-21 | 296.12 |
| 2020-12-18 | 300.72 |
| 2020-12-17 | 313.50 |
| 2020-12-16 | 297.14 |
| 2020-12-15 | 288.96 |
| 2020-12-14 | 272.61 |
| 2020-12-11 | 265.96 |
| 2020-12-10 | 272.09 |
| 2020-12-09 | 281.81 |
| 2020-12-08 | 287.43 |
| 2020-12-07 | 295.09 |
| 2020-12-04 | 298.67 |
| 2020-12-03 | 303.27 |
| 2020-12-02 | 280.78 |
| 2020-12-01 | 278.74 |
| 2020-11-30 | 286.92 |
| 2020-11-27 | 291.01 |
| 2020-11-26 | 288.45 |
| 2020-11-25 | 296.63 |
| 2020-11-24 | 301.23 |
| 2020-11-23 | 316.05 |
| 2020-11-20 | 318.10 |
| 2020-11-19 | 319.63 |
| 2020-11-18 | 318.61 |
| 2020-11-17 | 316.56 |
| 2020-11-16 | 319.12 |
| 2020-11-13 | 325.76 |
| 2020-11-12 | 320.14 |
| 2020-11-11 | 317.58 |
| 2020-11-10 | 317.58 |
| 2020-11-09 | 318.61 |
| 2020-11-06 | 322.18 |
| 2020-11-05 | 329.34 |
| 2020-11-04 | 315.54 |
| 2020-11-03 | 314.01 |
| 2020-11-02 | 311.45 |
| 2020-10-30 | 317.58 |
| 2020-10-29 | 331.38 |
| 2020-10-28 | 329.34 |
| 2020-10-27 | 329.85 |
| 2020-10-23 | 336.50 |
| 2020-10-22 | 349.78 |
| 2020-10-21 | 357.96 |
| 2020-10-20 | 360.52 |
| 2020-10-19 | 356.43 |
| 2020-10-16 | 370.23 |
| 2020-10-15 | 395.27 |
| 2020-10-14 | 403.45 |
| 2020-10-12 | 406.01 |
| 2020-10-09 | 400.26 |
| 2020-10-08 | 399.62 |
| 2020-10-07 | 398.34 |
| 2020-10-06 | 395.15 |
| 2020-10-05 | 379.81 |
| 2020-09-30 | 379.17 |
| 2020-09-29 | 375.34 |
| 2020-09-28 | 372.15 |
| 2020-09-25 | 374.70 |
| 2020-09-24 | 388.76 |
| 2020-09-23 | 394.51 |
| 2020-09-22 | 390.04 |
| 2020-09-21 | 395.15 |
| 2020-09-18 | 403.45 |
| 2020-09-17 | 402.81 |
| 2020-09-16 | 409.20 |
| 2020-09-15 | 406.65 |
| 2020-09-14 | 398.98 |
| 2020-09-11 | 392.59 |
| 2020-09-10 | 391.31 |
| 2020-09-09 | 395.79 |
| 2020-09-08 | 398.97 |
| 2020-09-07 | 400.88 |
| 2020-09-04 | 412.97 |
| 2020-09-03 | 427.61 |
| 2020-09-02 | 442.88 |
| 2020-09-01 | 444.79 |
| 2020-08-31 | 447.97 |
| 2020-08-28 | 442.25 |
| 2020-08-27 | 440.97 |
| 2020-08-26 | 429.52 |
| 2020-08-25 | 405.97 |
| 2020-08-24 | 407.24 |
| 2020-08-21 | 403.42 |
| 2020-08-20 | 398.33 |
| 2020-08-19 | 405.97 |
| 2020-08-18 | 412.33 |
| 2020-08-17 | 395.79 |
| 2020-08-14 | 391.33 |
| 2020-08-13 | 391.97 |
| 2020-08-12 | 390.06 |
| 2020-08-11 | 400.88 |
| 2020-08-10 | 394.51 |
| 2020-08-07 | 400.88 |
| 2020-08-06 | 414.24 |
| 2020-08-05 | 415.52 |
| 2020-08-04 | 412.97 |
| 2020-08-03 | 414.24 |
| 2020-07-31 | 417.42 |
| 2020-07-30 | 411.06 |
| 2020-07-29 | 386.24 |
| 2020-07-28 | 382.42 |
| 2020-07-27 | 383.69 |
| 2020-07-24 | 388.15 |
| 2020-07-23 | 412.97 |
| 2020-07-22 | 406.60 |
| 2020-07-21 | 413.61 |
| 2020-07-20 | 404.06 |
| 2020-07-17 | 406.60 |
| 2020-07-16 | 391.97 |
| 2020-07-15 | 417.42 |
| 2020-07-14 | 409.79 |
| 2020-07-13 | 416.79 |
| 2020-07-10 | 384.33 |
| 2020-07-09 | 379.87 |
| 2020-07-08 | 383.69 |
| 2020-07-07 | 381.78 |
| 2020-07-06 | 379.87 |
| 2020-07-03 | 370.33 |
| 2020-07-02 | 362.69 |
| 2020-06-30 | 365.87 |
| 2020-06-29 | 355.69 |
| 2020-06-26 | 374.15 |
| 2020-06-24 | 351.87 |
| 2020-06-23 | 342.32 |
| 2020-06-22 | 334.05 |
| 2020-06-19 | 342.96 |
| 2020-06-18 | 341.05 |
| 2020-06-17 | 318.46 |
| 2020-06-16 | 309.03 |
| 2020-06-15 | 298.03 |
| 2020-06-12 | 304.32 |
| 2020-06-11 | 309.03 |
| 2020-06-10 | 319.51 |
| 2020-06-09 | 316.36 |
| 2020-06-08 | 312.70 |
| 2020-06-05 | 320.55 |
| 2020-06-04 | 319.51 |
| 2020-06-03 | 320.55 |
| 2020-06-02 | 328.93 |
| 2020-06-01 | 310.08 |
| 2020-05-29 | 297.51 |
| 2020-05-28 | 298.03 |
| 2020-05-27 | 343.60 |
| 2020-05-26 | 315.84 |
| 2020-05-25 | 305.36 |
| 2020-05-22 | 300.65 |
| 2020-05-21 | 325.79 |
| 2020-05-20 | 332.60 |
| 2020-05-19 | 313.22 |
| 2020-05-18 | 311.13 |
| 2020-05-15 | 306.94 |
| 2020-05-14 | 304.32 |
| 2020-05-13 | 312.70 |
| 2020-05-12 | 304.32 |
| 2020-05-11 | 313.22 |
| 2020-05-08 | 312.70 |
| 2020-05-07 | 305.89 |
| 2020-05-06 | 297.51 |
| 2020-05-05 | 292.80 |
| 2020-05-04 | 279.70 |
| 2020-04-29 | 303.27 |
| 2020-04-28 | 311.65 |
| 2020-04-27 | 302.75 |
| 2020-04-24 | 307.46 |
| 2020-04-23 | 317.41 |
| 2020-04-22 | 314.27 |
| 2020-04-21 | 314.27 |
| 2020-04-20 | 333.65 |
| 2020-04-17 | 329.46 |
| 2020-04-16 | 330.50 |
| 2020-04-15 | 334.69 |
| 2020-04-14 | 337.31 |
| 2020-04-09 | 343.60 |
| 2020-04-08 | 325.27 |
| 2020-04-07 | 326.84 |
| 2020-04-06 | 305.89 |
| 2020-04-03 | 299.60 |
| 2020-04-02 | 293.32 |
| 2020-04-01 | 288.61 |
| 2020-03-31 | 306.41 |
| 2020-03-30 | 324.74 |
| 2020-03-27 | 325.27 |
| 2020-03-26 | 327.36 |
| 2020-03-25 | 319.51 |
| 2020-03-24 | 295.94 |
| 2020-03-23 | 268.18 |
| 2020-03-20 | 289.13 |
| 2020-03-19 | 259.28 |
| 2020-03-18 | 276.04 |
| 2020-03-17 | 306.41 |
| 2020-03-16 | 309.03 |
| 2020-03-13 | 330.50 |
| 2020-03-12 | 331.03 |
| 2020-03-11 | 350.41 |
| 2020-03-10 | 367.16 |
| 2020-03-09 | 368.21 |
| 2020-03-06 | 390.21 |
| 2020-03-05 | 390.21 |
| 2020-03-04 | 375.02 |
| 2020-03-03 | 377.64 |
| 2020-03-02 | 368.21 |
| 2020-02-28 | 365.07 |
| 2020-02-27 | 377.64 |
| 2020-02-26 | 376.59 |
| 2020-02-25 | 388.64 |
| 2020-02-24 | 383.92 |
| 2020-02-21 | 398.06 |
| 2020-02-20 | 403.30 |
| 2020-02-19 | 399.64 |
| 2020-02-18 | 399.11 |
| 2020-02-17 | 406.97 |
| 2020-02-14 | 398.06 |
| 2020-02-13 | 390.73 |
| 2020-02-12 | 401.21 |
| 2020-02-11 | 399.64 |
| 2020-02-10 | 399.11 |
| 2020-02-07 | 408.54 |
| 2020-02-06 | 406.97 |
| 2020-02-05 | 401.73 |
| 2020-02-04 | 380.26 |
| 2020-02-03 | 369.78 |
| 2020-01-31 | 353.02 |
| 2020-01-30 | 363.50 |
| 2020-01-29 | 383.92 |
| 2020-01-24 | 389.69 |
| 2020-01-23 | 395.45 |
| 2020-01-22 | 410.11 |
| 2020-01-21 | 397.54 |
| 2020-01-20 | 402.25 |
| 2020-01-17 | 395.45 |
| 2020-01-16 | 371.35 |
| 2020-01-15 | 360.88 |
| 2020-01-14 | 365.07 |
| 2020-01-13 | 371.35 |
| 2020-01-10 | 370.83 |
| 2020-01-09 | 375.54 |
| 2020-01-08 | 368.21 |
| 2020-01-07 | 371.35 |
| 2020-01-06 | 362.45 |
| 2020-01-03 | 384.45 |
| 2020-01-02 | 389.16 |
| 2019-12-31 | 386.54 |
| 2019-12-30 | 392.83 |
| 2019-12-27 | 392.83 |
| 2019-12-24 | 384.45 |
| 2019-12-23 | 387.59 |
| 2019-12-20 | 377.64 |
| 2019-12-19 | 376.59 |
| 2019-12-18 | 373.45 |
| 2019-12-17 | 380.78 |
| 2019-12-16 | 361.40 |
| 2019-12-13 | 365.59 |
| 2019-12-12 | 367.69 |
| 2019-12-11 | 354.60 |
| 2019-12-10 | 345.17 |
| 2019-12-09 | 345.69 |
| 2019-12-06 | 369.78 |
| 2019-12-05 | 364.55 |
| 2019-12-04 | 357.21 |
| 2019-12-03 | 360.88 |
| 2019-12-02 | 367.16 |
| 2019-11-29 | 366.64 |
| 2019-11-28 | 416.92 |
| 2019-11-27 | 419.01 |
| 2019-11-26 | 416.92 |
| 2019-11-25 | 416.92 |
| 2019-11-22 | 423.73 |
| 2019-11-21 | 423.20 |
| 2019-11-20 | 438.13 |
| 2019-11-19 | 457.77 |
| 2019-11-18 | 438.13 |
| 2019-11-15 | 444.68 |
| 2019-11-14 | 452.53 |
| 2019-11-13 | 444.68 |
| 2019-11-12 | 448.60 |
| 2019-11-11 | 451.22 |
| 2019-11-08 | 448.60 |
| 2019-11-07 | 460.39 |
| 2019-11-06 | 436.82 |
| 2019-11-05 | 434.20 |
| 2019-11-04 | 444.68 |
| 2019-11-01 | 419.01 |
| 2019-10-31 | 427.66 |
| 2019-10-30 | 423.20 |
| 2019-10-29 | 393.87 |
| 2019-10-28 | 384.45 |
| 2019-10-25 | 378.69 |
| 2019-10-24 | 353.02 |
| 2019-10-23 | 346.22 |
| 2019-10-22 | 355.64 |
| 2019-10-21 | 356.69 |
| 2019-10-18 | 355.64 |
| 2019-10-17 | 342.55 |
| 2019-10-16 | 339.93 |
| 2019-10-15 | 338.36 |
| 2019-10-14 | 337.31 |
| 2019-10-11 | 319.51 |
| 2019-10-10 | 346.74 |
| 2019-10-09 | 338.88 |
| 2019-10-08 | 347.79 |
| 2019-10-04 | 318.98 |
| 2019-10-03 | 323.17 |
| 2019-10-02 | 309.55 |
| 2019-09-30 | 312.17 |
| 2019-09-27 | 315.32 |
| 2019-09-26 | 319.51 |
| 2019-09-25 | 310.08 |
| 2019-09-24 | 325.79 |
| 2019-09-23 | 292.27 |
| 2019-09-20 | 302.75 |
| 2019-09-19 | 304.84 |
| 2019-09-18 | 300.13 |
| 2019-09-17 | 304.32 |
| 2019-09-16 | 305.89 |
| 2019-09-13 | 309.55 |
| 2019-09-12 | 303.79 |
| 2019-09-11 | 299.08 |
| 2019-09-10 | 305.36 |
| 2019-09-09 | 306.94 |
| 2019-09-06 | 318.46 |
| 2019-09-05 | 327.36 |
| 2019-09-04 | 322.65 |
| 2019-09-03 | 325.27 |
| 2019-09-02 | 318.98 |
| 2019-08-30 | 310.60 |
| 2019-08-29 | 321.60 |
| 2019-08-28 | 305.89 |
| 2019-08-27 | 326.84 |
| 2019-08-26 | 314.27 |
| 2019-08-23 | 311.13 |
| 2019-08-22 | 297.51 |
| 2019-08-21 | 290.18 |
| 2019-08-20 | 277.08 |
| 2019-08-19 | 239.38 |
| 2019-08-16 | 225.76 |
| 2019-08-15 | 213.19 |
| 2019-08-14 | 212.67 |
| 2019-08-13 | 214.76 |
| 2019-08-12 | 222.62 |
| 2019-08-09 | 222.62 |
| 2019-08-08 | 225.76 |
| 2019-08-07 | 224.71 |
| 2019-08-06 | 224.71 |
| 2019-08-05 | 227.85 |
| 2019-08-02 | 238.33 |
| 2019-08-01 | 256.13 |
| 2019-07-31 | 260.32 |
| 2019-07-30 | 259.80 |
| 2019-07-29 | 259.80 |
| 2019-07-26 | 263.47 |
| 2019-07-25 | 270.80 |
| 2019-07-24 | 249.33 |
| 2019-07-23 | 246.71 |
| 2019-07-22 | 243.04 |
| 2019-07-19 | 247.75 |
| 2019-07-18 | 249.33 |
| 2019-07-17 | 253.52 |
| 2019-07-16 | 258.75 |
| 2019-07-15 | 252.47 |
| 2019-07-12 | 229.42 |
| 2019-07-11 | 237.80 |
| 2019-07-10 | 232.57 |
| 2019-07-09 | 219.47 |
| 2019-07-08 | 227.85 |
| 2019-07-05 | 236.76 |
| 2019-07-04 | 241.47 |
| 2019-07-03 | 243.57 |
| 2019-07-02 | 235.19 |
| 2019-06-28 | 229.95 |
| 2019-06-27 | 232.57 |
| 2019-06-26 | 226.28 |
| 2019-06-25 | 215.28 |
| 2019-06-24 | 222.62 |
| 2019-06-21 | 220.00 |
| 2019-06-20 | 224.71 |
| 2019-06-19 | 217.38 |
| 2019-06-18 | 209.52 |
| 2019-06-17 | 202.71 |
| 2019-06-14 | 199.57 |
| 2019-06-13 | 202.71 |
| 2019-06-12 | 201.14 |
| 2019-06-11 | 209.52 |
| 2019-06-10 | 206.90 |
| 2019-06-06 | 201.67 |
| 2019-06-05 | 201.14 |
| 2019-06-04 | 216.33 |
| 2019-06-03 | 228.90 |
| 2019-05-31 | 231.00 |
| 2019-05-30 | 229.95 |
| 2019-05-29 | 241.47 |
| 2019-05-28 | 239.92 |
| 2019-05-27 | 236.30 |
| 2019-05-24 | 235.27 |
| 2019-05-23 | 233.20 |
| 2019-05-22 | 252.84 |
| 2019-05-21 | 257.48 |
| 2019-05-20 | 258.00 |
| 2019-05-17 | 262.65 |
| 2019-05-16 | 268.33 |
| 2019-05-15 | 259.55 |
| 2019-05-14 | 254.39 |
| 2019-05-10 | 257.48 |
| 2019-05-09 | 249.22 |
| 2019-05-08 | 264.72 |
| 2019-05-07 | 272.47 |
| 2019-05-06 | 272.47 |
| 2019-05-03 | 293.13 |
| 2019-05-02 | 289.51 |
| 2019-04-30 | 290.55 |
| 2019-04-29 | 293.65 |
| 2019-04-26 | 280.73 |
| 2019-04-25 | 282.28 |
| 2019-04-24 | 286.93 |
| 2019-04-23 | 287.45 |
| 2019-04-18 | 296.23 |
| 2019-04-17 | 303.98 |
| 2019-04-16 | 311.73 |
| 2019-04-15 | 306.04 |
| 2019-04-12 | 310.18 |
| 2019-04-11 | 310.18 |
| 2019-04-10 | 317.41 |
| 2019-04-09 | 321.54 |
| 2019-04-08 | 311.21 |
| 2019-04-04 | 296.75 |
| 2019-04-03 | 292.10 |
| 2019-04-02 | 286.41 |
| 2019-04-01 | 285.38 |
| 2019-03-29 | 277.12 |
| 2019-03-28 | 271.43 |
| 2019-03-27 | 271.95 |
| 2019-03-26 | 264.72 |
| 2019-03-25 | 270.40 |
| 2019-03-22 | 288.48 |
| 2019-03-21 | 287.45 |
| 2019-03-20 | 274.02 |
| 2019-03-19 | 272.47 |
| 2019-03-18 | 260.58 |
| 2019-03-15 | 247.67 |
| 2019-03-14 | 235.79 |
| 2019-03-13 | 244.05 |
| 2019-03-12 | 252.32 |
| 2019-03-11 | 245.60 |
| 2019-03-08 | 241.47 |
| 2019-03-07 | 251.80 |
| 2019-03-06 | 260.58 |
| 2019-03-05 | 260.58 |
| 2019-03-04 | 257.48 |
| 2019-03-01 | 242.50 |
| 2019-02-28 | 246.12 |
| 2019-02-27 | 250.25 |
| 2019-02-26 | 249.74 |
| 2019-02-25 | 240.95 |
| 2019-02-22 | 247.67 |
| 2019-02-21 | 241.47 |
| 2019-02-20 | 232.17 |
| 2019-02-19 | 234.24 |
| 2019-02-18 | 263.17 |
| 2019-02-15 | 251.29 |
| 2019-02-14 | 265.75 |
| 2019-02-13 | 263.68 |
| 2019-02-12 | 259.55 |
| 2019-02-11 | 240.95 |
| 2019-02-08 | 235.27 |
| 2019-02-04 | 246.12 |
| 2019-02-01 | 251.80 |
| 2019-01-31 | 247.67 |
| 2019-01-30 | 235.27 |
| 2019-01-29 | 235.27 |
| 2019-01-28 | 225.46 |
| 2019-01-25 | 239.40 |
| 2019-01-24 | 237.85 |
| 2019-01-23 | 232.17 |
| 2019-01-22 | 226.49 |
| 2019-01-21 | 238.89 |
| 2019-01-18 | 238.37 |
| 2019-01-17 | 225.97 |
| 2019-01-16 | 224.42 |
| 2019-01-15 | 207.89 |
| 2019-01-14 | 201.69 |
| 2019-01-11 | 211.51 |
| 2019-01-10 | 215.64 |
| 2019-01-09 | 193.43 |
| 2019-01-08 | 192.39 |
| 2019-01-07 | 191.36 |
| 2019-01-04 | 186.19 |
| 2019-01-03 | 159.85 |
| 2019-01-02 | 175.86 |
| 2018-12-31 | 191.88 |
| 2018-12-28 | 189.81 |
| 2018-12-27 | 176.90 |
| 2018-12-24 | 187.23 |
| 2018-12-21 | 185.16 |
| 2018-12-20 | 180.51 |
| 2018-12-19 | 193.94 |
| 2018-12-18 | 202.21 |
| 2018-12-17 | 199.11 |
| 2018-12-14 | 198.08 |
| 2018-12-13 | 238.89 |
| 2018-12-12 | 230.11 |
| 2018-12-11 | 236.82 |
| 2018-12-10 | 229.59 |
| 2018-12-07 | 241.47 |
| 2018-12-06 | 256.97 |
| 2018-12-05 | 317.41 |
| 2018-12-04 | 326.71 |
| 2018-12-03 | 317.93 |
| 2018-11-30 | 309.14 |
| 2018-11-29 | 309.14 |
| 2018-11-28 | 321.54 |
| 2018-11-27 | 317.41 |
| 2018-11-26 | 315.86 |
| 2018-11-23 | 310.69 |
| 2018-11-22 | 313.28 |
| 2018-11-21 | 327.74 |
| 2018-11-20 | 318.44 |
| 2018-11-19 | 341.69 |
| 2018-11-16 | 349.44 |
| 2018-11-15 | 350.47 |
| 2018-11-14 | 357.19 |
| 2018-11-13 | 384.05 |
| 2018-11-12 | 380.43 |
| 2018-11-09 | 372.69 |
| 2018-11-08 | 374.75 |
| 2018-11-07 | 385.08 |
| 2018-11-06 | 381.47 |
| 2018-11-05 | 370.10 |
| 2018-11-02 | 371.65 |
| 2018-11-01 | 338.59 |
| 2018-10-31 | 327.23 |
| 2018-10-30 | 311.73 |
| 2018-10-29 | 311.21 |
| 2018-10-26 | 318.44 |
| 2018-10-25 | 332.39 |
| 2018-10-24 | 328.26 |
| 2018-10-23 | 334.97 |
| 2018-10-22 | 346.86 |
| 2018-10-19 | 322.06 |
| 2018-10-18 | 319.99 |
| 2018-10-16 | 315.34 |
| 2018-10-15 | 304.49 |
| 2018-10-12 | 302.95 |
| 2018-10-11 | 289.51 |
| 2018-10-10 | 303.98 |
| 2018-10-09 | 295.20 |
| 2018-10-08 | 292.10 |
| 2018-10-05 | 304.49 |
| 2018-10-04 | 297.26 |
| 2018-10-03 | 317.93 |
| 2018-10-02 | 323.09 |
| 2018-09-28 | 329.29 |
| 2018-09-27 | 335.49 |
| 2018-09-26 | 342.21 |
| 2018-09-24 | 330.32 |
| 2018-09-21 | 343.76 |
| 2018-09-20 | 328.26 |
| 2018-09-19 | 325.16 |
| 2018-09-18 | 312.24 |
| 2018-09-17 | 316.89 |
| 2018-09-14 | 334.97 |
| 2018-09-13 | 322.58 |
| 2018-09-12 | 331.36 |
| 2018-09-11 | 377.85 |
| 2018-09-10 | 387.67 |
| 2018-09-07 | 396.45 |
| 2018-09-06 | 388.70 |
| 2018-09-05 | 401.62 |
| 2018-09-04 | 415.05 |
| 2018-09-03 | 406.26 |
| 2018-08-31 | 411.43 |
| 2018-08-30 | 414.01 |
| 2018-08-29 | 423.05 |
| 2018-08-28 | 428.22 |
| 2018-08-27 | 433.39 |
| 2018-08-24 | 414.53 |
| 2018-08-23 | 413.50 |
| 2018-08-22 | 396.45 |
| 2018-08-21 | 405.75 |
| 2018-08-20 | 360.29 |
| 2018-08-17 | 355.12 |
| 2018-08-16 | 377.85 |
| 2018-08-15 | 381.47 |
| 2018-08-14 | 397.48 |
| 2018-08-13 | 416.60 |
| 2018-08-10 | 412.98 |
| 2018-08-09 | 421.76 |
| 2018-08-08 | 415.05 |
| 2018-08-07 | 408.85 |
| 2018-08-06 | 390.25 |
| 2018-08-03 | 407.81 |
| 2018-08-02 | 429.51 |
| 2018-08-01 | 441.13 |
| 2018-07-31 | 429.51 |
| 2018-07-30 | 437.26 |
| 2018-07-27 | 451.47 |
| 2018-07-26 | 456.63 |
| 2018-07-25 | 459.22 |
| 2018-07-24 | 442.43 |
| 2018-07-23 | 454.05 |
| 2018-07-20 | 476.00 |
| 2018-07-19 | 474.71 |
| 2018-07-18 | 476.00 |
| 2018-07-17 | 463.09 |
| 2018-07-16 | 485.05 |
| 2018-07-13 | 490.21 |
| 2018-07-12 | 486.34 |
| 2018-07-11 | 476.00 |
| 2018-07-10 | 473.42 |
| 2018-07-09 | 491.50 |
| 2018-07-06 | 465.67 |
| 2018-07-05 | 452.76 |
| 2018-07-04 | 448.88 |
| 2018-07-03 | 497.96 |
| 2018-06-29 | 512.17 |
| 2018-06-28 | 482.46 |
| 2018-06-27 | 476.00 |
| 2018-06-26 | 508.29 |
| 2018-06-25 | 497.96 |
| 2018-06-22 | 510.88 |
| 2018-06-21 | 513.46 |
| 2018-06-20 | 514.75 |
| 2018-06-19 | 504.42 |
| 2018-06-15 | 521.21 |
| 2018-06-14 | 535.41 |
| 2018-06-13 | 544.45 |
| 2018-06-12 | 562.53 |
| 2018-06-11 | 530.25 |
| 2018-06-08 | 530.25 |
| 2018-06-07 | 543.16 |
| 2018-06-06 | 562.53 |
| 2018-06-05 | 571.58 |
| 2018-06-04 | 559.95 |
| 2018-06-01 | 539.29 |
| 2018-05-31 | 534.12 |
| 2018-05-30 | 528.96 |
| 2018-05-29 | 535.41 |
| 2018-05-28 | 568.79 |
| 2018-05-25 | 544.40 |
| 2018-05-24 | 503.32 |
| 2018-05-23 | 498.19 |
| 2018-05-21 | 511.02 |
| 2018-05-18 | 509.74 |
| 2018-05-17 | 499.47 |
| 2018-05-16 | 485.35 |
| 2018-05-15 | 489.20 |
| 2018-05-14 | 464.81 |
| 2018-05-11 | 441.71 |
| 2018-05-10 | 445.56 |
| 2018-05-09 | 449.41 |
| 2018-05-08 | 449.41 |
| 2018-05-07 | 451.98 |
| 2018-05-04 | 421.17 |
| 2018-05-03 | 411.41 |
| 2018-05-02 | 416.03 |
| 2018-04-30 | 418.60 |
| 2018-04-27 | 422.45 |
| 2018-04-26 | 422.45 |
| 2018-04-25 | 434.00 |
| 2018-04-24 | 422.45 |
| 2018-04-23 | 403.71 |
| 2018-04-20 | 419.88 |
| 2018-04-19 | 428.87 |
| 2018-04-18 | 421.17 |
| 2018-04-17 | 417.32 |
| 2018-04-16 | 435.29 |
| 2018-04-13 | 432.72 |
| 2018-04-12 | 457.11 |
| 2018-04-11 | 451.98 |
| 2018-04-10 | 463.53 |
| 2018-04-09 | 473.80 |
| 2018-04-06 | 466.10 |
| 2018-04-04 | 466.10 |
| 2018-04-03 | 448.12 |
| 2018-03-29 | 435.29 |
| 2018-03-28 | 434.00 |
| 2018-03-27 | 463.53 |
| 2018-03-26 | 459.68 |
| 2018-03-23 | 439.14 |
| 2018-03-22 | 451.98 |
| 2018-03-21 | 455.83 |
| 2018-03-20 | 477.65 |
| 2018-03-19 | 418.60 |
| 2018-03-16 | 414.75 |
| 2018-03-15 | 409.36 |
| 2018-03-14 | 392.93 |
| 2018-03-13 | 397.55 |
| 2018-03-12 | 400.63 |
| 2018-03-09 | 389.33 |
| 2018-03-08 | 379.06 |
| 2018-03-07 | 355.44 |
| 2018-03-06 | 349.28 |
| 2018-03-05 | 342.61 |
| 2018-03-02 | 355.44 |
| 2018-03-01 | 362.12 |
| 2018-02-28 | 364.17 |
| 2018-02-27 | 354.93 |
| 2018-02-26 | 364.69 |
| 2018-02-23 | 349.80 |
| 2018-02-22 | 355.44 |
| 2018-02-21 | 363.66 |
| 2018-02-20 | 354.42 |
| 2018-02-15 | 349.28 |
| 2018-02-14 | 343.12 |
| 2018-02-13 | 333.88 |
| 2018-02-12 | 327.20 |
| 2018-02-09 | 301.02 |
| 2018-02-08 | 311.29 |
| 2018-02-07 | 303.07 |
| 2018-02-06 | 307.18 |
| 2018-02-05 | 331.31 |
| 2018-02-02 | 344.15 |
| 2018-02-01 | 337.99 |
| 2018-01-31 | 345.69 |
| 2018-01-30 | 335.42 |
| 2018-01-29 | 330.80 |
| 2018-01-26 | 340.55 |
| 2018-01-25 | 353.39 |
| 2018-01-24 | 365.71 |
| 2018-01-23 | 370.33 |
| 2018-01-22 | 367.77 |
| 2018-01-19 | 356.47 |
| 2018-01-18 | 347.74 |
| 2018-01-17 | 355.96 |
| 2018-01-16 | 365.20 |
| 2018-01-15 | 355.44 |
| 2018-01-12 | 373.93 |
| 2018-01-11 | 379.58 |
| 2018-01-10 | 361.61 |
| 2018-01-09 | 362.12 |
| 2018-01-08 | 355.96 |
| 2018-01-05 | 348.26 |
| 2018-01-04 | 351.85 |
| 2018-01-03 | 341.58 |
| 2018-01-02 | 321.04 |
| 2017-12-29 | 305.12 |
| 2017-12-28 | 308.72 |
| 2017-12-27 | 305.64 |
| 2017-12-22 | 309.75 |
| 2017-12-21 | 310.77 |
| 2017-12-20 | 306.15 |
| 2017-12-19 | 306.66 |
| 2017-12-18 | 295.37 |
| 2017-12-15 | 294.34 |
| 2017-12-14 | 302.56 |
| 2017-12-13 | 303.07 |
| 2017-12-12 | 301.53 |
| 2017-12-11 | 305.64 |
| 2017-12-08 | 295.88 |
| 2017-12-07 | 285.10 |
| 2017-12-06 | 278.42 |
| 2017-12-05 | 297.94 |
| 2017-12-04 | 301.02 |
| 2017-12-01 | 297.94 |
| 2017-11-30 | 297.94 |
| 2017-11-29 | 304.61 |
| 2017-11-28 | 303.58 |
| 2017-11-27 | 298.45 |
| 2017-11-24 | 307.18 |
| 2017-11-23 | 293.31 |
| 2017-11-22 | 314.88 |
| 2017-11-21 | 320.53 |
| 2017-11-20 | 308.21 |
| 2017-11-17 | 311.29 |
| 2017-11-16 | 312.31 |
| 2017-11-15 | 292.29 |
| 2017-11-14 | 291.77 |
| 2017-11-13 | 292.80 |
| 2017-11-10 | 301.02 |
| 2017-11-09 | 292.29 |
| 2017-11-08 | 290.23 |
| 2017-11-07 | 292.29 |
| 2017-11-06 | 292.80 |
| 2017-11-03 | 264.05 |
| 2017-11-02 | 258.40 |
| 2017-11-01 | 251.21 |
| 2017-10-31 | 248.13 |
| 2017-10-30 | 241.45 |
| 2017-10-27 | 242.48 |
| 2017-10-26 | 247.10 |
| 2017-10-25 | 241.97 |
| 2017-10-24 | 245.56 |
| 2017-10-23 | 251.21 |
| 2017-10-20 | 244.02 |
| 2017-10-19 | 242.48 |
| 2017-10-18 | 234.27 |
| 2017-10-17 | 233.24 |
| 2017-10-16 | 235.81 |
| 2017-10-13 | 230.67 |
| 2017-10-12 | 239.91 |
| 2017-10-11 | 239.91 |
| 2017-10-10 | 244.54 |
| 2017-10-09 | 246.59 |
| 2017-10-06 | 245.05 |
| 2017-10-04 | 242.99 |
| 2017-10-03 | 247.62 |
| 2017-09-29 | 235.81 |
| 2017-09-28 | 233.75 |
| 2017-09-27 | 235.81 |
| 2017-09-26 | 231.19 |
| 2017-09-25 | 231.19 |
| 2017-09-22 | 240.94 |
| 2017-09-21 | 234.78 |
| 2017-09-20 | 229.64 |
| 2017-09-19 | 218.35 |
| 2017-09-18 | 217.84 |
| 2017-09-15 | 211.67 |
| 2017-09-14 | 212.70 |
| 2017-09-13 | 217.84 |
| 2017-09-12 | 216.81 |
| 2017-09-11 | 214.75 |
| 2017-09-08 | 222.97 |
| 2017-09-07 | 227.59 |
| 2017-09-06 | 228.62 |
| 2017-09-05 | 228.62 |
| 2017-09-04 | 227.59 |
| 2017-09-01 | 221.43 |
| 2017-08-31 | 213.73 |
| 2017-08-30 | 215.78 |
| 2017-08-29 | 215.27 |
| 2017-08-28 | 217.84 |
| 2017-08-25 | 228.10 |
| 2017-08-24 | 228.62 |
| 2017-08-22 | 212.19 |
| 2017-08-21 | 212.19 |
| 2017-08-18 | 216.29 |
| 2017-08-17 | 214.75 |
| 2017-08-16 | 220.92 |
| 2017-08-15 | 205.00 |
| 2017-08-14 | 206.03 |
| 2017-08-11 | 207.05 |
| 2017-08-10 | 223.48 |
| 2017-08-09 | 217.84 |
| 2017-08-08 | 216.29 |
| 2017-08-07 | 211.16 |
| 2017-08-04 | 212.70 |
| 2017-08-03 | 213.21 |
| 2017-08-02 | 217.32 |
| 2017-08-01 | 213.21 |
| 2017-07-31 | 212.70 |
| 2017-07-28 | 208.59 |
| 2017-07-27 | 216.81 |
| 2017-07-26 | 206.54 |
| 2017-07-25 | 210.13 |
| 2017-07-24 | 218.35 |
| 2017-07-21 | 205.00 |
| 2017-07-20 | 202.94 |
| 2017-07-19 | 207.57 |
| 2017-07-18 | 203.97 |
| 2017-07-17 | 208.08 |
| 2017-07-14 | 200.38 |
| 2017-07-13 | 205.51 |
| 2017-07-12 | 198.32 |
| 2017-07-11 | 196.78 |
| 2017-07-10 | 197.30 |
| 2017-07-07 | 189.59 |
| 2017-07-06 | 187.54 |
| 2017-07-05 | 187.03 |
| 2017-07-04 | 184.97 |
| 2017-07-03 | 191.13 |
| 2017-06-30 | 192.68 |
| 2017-06-29 | 197.30 |
| 2017-06-28 | 195.76 |
| 2017-06-27 | 203.46 |
| 2017-06-26 | 202.43 |
| 2017-06-23 | 207.05 |
| 2017-06-22 | 193.70 |
| 2017-06-21 | 197.81 |
| 2017-06-20 | 202.94 |
| 2017-06-19 | 200.38 |
| 2017-06-16 | 197.30 |
| 2017-06-15 | 190.11 |
| 2017-06-14 | 192.68 |
| 2017-06-13 | 193.19 |
| 2017-06-12 | 200.38 |
| 2017-06-09 | 203.97 |
| 2017-06-08 | 204.49 |
| 2017-06-07 | 206.03 |
| 2017-06-06 | 199.35 |
| 2017-06-05 | 206.03 |
| 2017-06-02 | 203.46 |
| 2017-06-01 | 203.46 |
| 2017-05-31 | 199.35 |
| 2017-05-29 | 185.49 |
| 2017-05-26 | 187.52 |
| 2017-05-25 | 193.61 |
| 2017-05-24 | 188.03 |
| 2017-05-23 | 188.03 |
| 2017-05-22 | 189.55 |
| 2017-05-19 | 185.99 |
| 2017-05-18 | 183.96 |
| 2017-05-17 | 194.63 |
| 2017-05-16 | 193.61 |
| 2017-05-15 | 191.58 |
| 2017-05-12 | 187.01 |
| 2017-05-11 | 184.98 |
| 2017-05-10 | 187.52 |
| 2017-05-09 | 185.49 |
| 2017-05-08 | 186.50 |
| 2017-05-05 | 177.36 |
| 2017-05-04 | 177.87 |
| 2017-05-02 | 171.26 |
| 2017-04-28 | 174.31 |
| 2017-04-27 | 174.31 |
| 2017-04-26 | 178.88 |
| 2017-04-25 | 175.84 |
| 2017-04-24 | 174.31 |
| 2017-04-21 | 173.80 |
| 2017-04-20 | 174.31 |
| 2017-04-19 | 173.30 |
| 2017-04-18 | 164.66 |
| 2017-04-13 | 160.09 |
| 2017-04-12 | 156.02 |
| 2017-04-11 | 153.99 |
| 2017-04-10 | 150.69 |
| 2017-04-07 | 155.52 |
| 2017-04-06 | 159.58 |
| 2017-04-05 | 159.58 |
| 2017-04-03 | 161.61 |
| 2017-03-31 | 158.56 |
| 2017-03-30 | 158.56 |
| 2017-03-29 | 158.56 |
| 2017-03-28 | 155.52 |
| 2017-03-27 | 150.69 |
| 2017-03-24 | 158.56 |
| 2017-03-23 | 155.01 |
| 2017-03-22 | 155.01 |
| 2017-03-21 | 155.52 |
| 2017-03-20 | 157.04 |
| 2017-03-17 | 158.06 |
| 2017-03-16 | 155.52 |
| 2017-03-15 | 147.90 |
| 2017-03-14 | 152.21 |
| 2017-03-13 | 150.69 |
| 2017-03-10 | 142.31 |
| 2017-03-09 | 145.36 |
| 2017-03-08 | 146.88 |
| 2017-03-07 | 141.29 |
| 2017-03-06 | 143.58 |
| 2017-03-03 | 139.51 |
| 2017-03-02 | 139.26 |
| 2017-03-01 | 140.02 |
| 2017-02-28 | 141.29 |
| 2017-02-27 | 139.26 |
| 2017-02-24 | 146.37 |
| 2017-02-23 | 146.12 |
| 2017-02-22 | 141.29 |
| 2017-02-21 | 136.21 |
| 2017-02-20 | 131.13 |
| 2017-02-17 | 130.62 |
| 2017-02-16 | 136.97 |
| 2017-02-15 | 128.08 |
| 2017-02-14 | 133.42 |
| 2017-02-13 | 135.70 |
| 2017-02-10 | 130.37 |
| 2017-02-09 | 129.10 |
| 2017-02-08 | 128.85 |
| 2017-02-07 | 127.32 |
| 2017-02-06 | 123.00 |
| 2017-02-03 | 123.51 |
| 2017-02-02 | 120.97 |
| 2017-02-01 | 121.73 |
| 2017-01-27 | 122.50 |
| 2017-01-26 | 124.02 |
| 2017-01-25 | 123.77 |
| 2017-01-24 | 122.24 |
| 2017-01-23 | 122.24 |
| 2017-01-20 | 124.78 |
| 2017-01-19 | 112.59 |
| 2017-01-18 | 114.12 |
| 2017-01-17 | 111.83 |
| 2017-01-16 | 110.81 |
| 2017-01-13 | 113.35 |
| 2017-01-12 | 110.05 |
| 2017-01-11 | 113.61 |
| 2017-01-10 | 109.80 |
| 2017-01-09 | 110.31 |
| 2017-01-06 | 107.51 |
| 2017-01-05 | 109.54 |
| 2017-01-04 | 108.53 |
| 2017-01-03 | 106.50 |
| 2016-12-30 | 110.31 |
| 2016-12-29 | 108.27 |
| 2016-12-28 | 107.00 |
| 2016-12-23 | 103.96 |
| 2016-12-22 | 106.50 |
| 2016-12-21 | 109.54 |
| 2016-12-20 | 109.54 |
| 2016-12-19 | 109.54 |
| 2016-12-16 | 109.54 |
| 2016-12-15 | 112.59 |
| 2016-12-14 | 118.43 |
| 2016-12-13 | 112.85 |
| 2016-12-12 | 111.32 |
| 2016-12-09 | 113.10 |
| 2016-12-08 | 115.39 |
| 2016-12-07 | 112.08 |
| 2016-12-06 | 108.53 |
| 2016-12-05 | 108.78 |
| 2016-12-02 | 112.08 |
| 2016-12-01 | 108.78 |
| 2016-11-30 | 111.58 |
| 2016-11-29 | 113.86 |
| 2016-11-28 | 112.85 |
| 2016-11-25 | 107.00 |
| 2016-11-24 | 102.18 |
| 2016-11-23 | 99.13 |
| 2016-11-22 | 104.46 |
| 2016-11-21 | 101.16 |
| 2016-11-18 | 101.16 |
| 2016-11-17 | 102.18 |
| 2016-11-16 | 102.18 |
| 2016-11-15 | 103.19 |
| 2016-11-14 | 98.11 |
| 2016-11-11 | 100.15 |
| 2016-11-10 | 104.21 |
| 2016-11-09 | 100.40 |
| 2016-11-08 | 104.21 |
| 2016-11-07 | 103.19 |
| 2016-11-04 | 99.89 |
| 2016-11-03 | 101.92 |
| 2016-11-02 | 104.97 |
| 2016-11-01 | 104.46 |
| 2016-10-31 | 104.21 |
| 2016-10-28 | 104.46 |
| 2016-10-27 | 107.26 |
| 2016-10-26 | 108.27 |
| 2016-10-25 | 112.59 |
| 2016-10-24 | 112.85 |
| 2016-10-20 | 112.08 |
| 2016-10-19 | 113.35 |
| 2016-10-18 | 110.05 |
| 2016-10-17 | 107.51 |
| 2016-10-14 | 107.77 |
| 2016-10-13 | 109.54 |
| 2016-10-12 | 109.54 |
| 2016-10-11 | 109.54 |
| 2016-10-07 | 110.81 |
| 2016-10-06 | 111.07 |
| 2016-10-05 | 112.34 |
| 2016-10-04 | 113.35 |
| 2016-10-03 | 108.27 |
| 2016-09-30 | 97.10 |
| 2016-09-29 | 98.88 |
| 2016-09-28 | 98.88 |
| 2016-09-27 | 99.64 |
| 2016-09-26 | 100.15 |
| 2016-09-23 | 101.16 |
| 2016-09-22 | 103.19 |
| 2016-09-21 | 97.10 |
| 2016-09-20 | 93.29 |
| 2016-09-19 | 95.83 |
| 2016-09-15 | 89.22 |
| 2016-09-14 | 91.26 |
| 2016-09-13 | 93.03 |
| 2016-09-12 | 91.26 |
| 2016-09-09 | 94.56 |
| 2016-09-08 | 97.61 |
| 2016-09-07 | 98.37 |
| 2016-09-06 | 99.89 |
| 2016-09-05 | 95.83 |
| 2016-09-02 | 93.29 |
| 2016-09-01 | 91.76 |
| 2016-08-31 | 91.26 |
| 2016-08-30 | 96.59 |
| 2016-08-29 | 93.03 |
| 2016-08-26 | 96.84 |
| 2016-08-25 | 94.05 |
| 2016-08-24 | 89.73 |
| 2016-08-23 | 84.91 |
| 2016-08-22 | 79.06 |
| 2016-08-19 | 80.59 |
| 2016-08-18 | 80.08 |
| 2016-08-17 | 81.10 |
| 2016-08-16 | 78.56 |
| 2016-08-15 | 81.10 |
| 2016-08-12 | 81.10 |
| 2016-08-11 | 85.67 |
| 2016-08-10 | 82.87 |
| 2016-08-09 | 80.33 |
| 2016-08-08 | 80.59 |
| 2016-08-05 | 79.06 |
| 2016-08-04 | 77.79 |
| 2016-08-03 | 76.27 |
| 2016-08-01 | 74.49 |
| 2016-07-29 | 70.43 |
| 2016-07-28 | 72.97 |
| 2016-07-27 | 76.52 |
| 2016-07-26 | 77.79 |
| 2016-07-25 | 76.52 |
| 2016-07-22 | 74.49 |
| 2016-07-21 | 75.76 |
| 2016-07-20 | 78.30 |
| 2016-07-19 | 76.78 |
| 2016-07-18 | 78.81 |
| 2016-07-15 | 79.57 |
| 2016-07-14 | 82.37 |
| 2016-07-13 | 80.33 |
| 2016-07-12 | 79.83 |
| 2016-07-11 | 74.49 |
| 2016-07-08 | 75.25 |
| 2016-07-07 | 72.97 |
| 2016-07-06 | 68.65 |
| 2016-07-05 | 71.44 |
| 2016-07-04 | 75.51 |
| 2016-06-30 | 75.25 |
| 2016-06-29 | 73.48 |
| 2016-06-28 | 67.38 |
| 2016-06-27 | 67.63 |
| 2016-06-24 | 65.60 |
| 2016-06-23 | 72.21 |
| 2016-06-22 | 70.43 |
| 2016-06-21 | 68.90 |
| 2016-06-20 | 71.19 |
| 2016-06-17 | 70.68 |
| 2016-06-16 | 70.17 |
| 2016-06-15 | 69.92 |
| 2016-06-14 | 69.16 |
| 2016-06-13 | 72.97 |
| 2016-06-10 | 78.05 |
| 2016-06-08 | 80.33 |
| 2016-06-07 | 81.86 |
| 2016-06-06 | 79.57 |
| 2016-06-03 | 79.32 |
| 2016-06-02 | 79.57 |
| 2016-06-01 | 76.27 |
| 2016-05-31 | 77.02 |
| 2016-05-30 | 77.52 |
| 2016-05-27 | 73.27 |
| 2016-05-26 | 70.02 |
| 2016-05-25 | 71.27 |
| 2016-05-24 | 70.02 |
| 2016-05-23 | 70.77 |
| 2016-05-20 | 74.52 |
| 2016-05-19 | 70.77 |
| 2016-05-18 | 70.27 |
| 2016-05-17 | 73.27 |
| 2016-05-16 | 70.52 |
| 2016-05-13 | 68.52 |
| 2016-05-12 | 62.27 |
| 2016-05-11 | 62.77 |
| 2016-05-10 | 65.77 |
| 2016-05-09 | 65.02 |
| 2016-05-06 | 63.77 |
| 2016-05-05 | 64.52 |
| 2016-05-04 | 66.77 |
| 2016-05-03 | 67.52 |
| 2016-04-29 | 72.77 |
| 2016-04-28 | 69.52 |
| 2016-04-27 | 72.27 |
| 2016-04-26 | 69.02 |
| 2016-04-25 | 71.77 |
| 2016-04-22 | 68.52 |
| 2016-04-21 | 69.77 |
| 2016-04-20 | 66.27 |
| 2016-04-19 | 73.52 |
| 2016-04-18 | 76.27 |
| 2016-04-15 | 78.52 |
| 2016-04-14 | 77.52 |
| 2016-04-13 | 81.52 |
| 2016-04-12 | 82.02 |
| 2016-04-11 | 82.02 |
| 2016-04-08 | 81.52 |
| 2016-04-07 | 81.77 |
| 2016-04-06 | 80.27 |
| 2016-04-05 | 76.77 |
| 2016-04-01 | 75.02 |
| 2016-03-31 | 75.52 |
| 2016-03-30 | 76.27 |
| 2016-03-29 | 74.02 |
| 2016-03-24 | 78.77 |
| 2016-03-23 | 70.52 |
| 2016-03-22 | 72.77 |
| 2016-03-21 | 57.77 |
| 2016-03-18 | 56.52 |
| 2016-03-17 | 55.27 |
| 2016-03-16 | 52.27 |
| 2016-03-15 | 52.27 |
| 2016-03-14 | 54.52 |
| 2016-03-11 | 55.52 |
| 2016-03-10 | 54.02 |
| 2016-03-09 | 52.27 |
| 2016-03-08 | 50.27 |
| 2016-03-07 | 52.52 |
| 2016-03-04 | 55.52 |
| 2016-03-03 | 59.27 |
| 2016-03-02 | 59.52 |
| 2016-03-01 | 57.27 |
| 2016-02-29 | 54.77 |
| 2016-02-26 | 60.52 |
| 2016-02-25 | 56.02 |
| 2016-02-24 | 59.52 |
| 2016-02-23 | 60.02 |
| 2016-02-22 | 63.27 |
| 2016-02-19 | 62.77 |
| 2016-02-18 | 61.52 |
| 2016-02-17 | 54.27 |
| 2016-02-16 | 59.77 |
| 2016-02-15 | 58.52 |
| 2016-02-12 | 52.52 |
| 2016-02-11 | 55.27 |
| 2016-02-05 | 54.52 |
| 2016-02-04 | 51.77 |
| 2016-02-03 | 53.77 |
| 2016-02-02 | 62.77 |
| 2016-02-01 | 65.02 |
| 2016-01-29 | 63.52 |
| 2016-01-28 | 64.77 |
| 2016-01-27 | 68.77 |
| 2016-01-26 | 67.02 |
| 2016-01-25 | 74.02 |
| 2016-01-22 | 65.02 |
| 2016-01-21 | 66.02 |
| 2016-01-20 | 69.27 |
| 2016-01-19 | 77.77 |
| 2016-01-18 | 76.27 |
| 2016-01-15 | 85.02 |
| 2016-01-14 | 85.02 |
| 2016-01-13 | 85.02 |
| 2016-01-12 | 89.02 |
| 2016-01-11 | 90.77 |
| 2016-01-08 | 96.77 |
| 2016-01-07 | 97.77 |
| 2016-01-06 | 99.52 |
| 2016-01-05 | 93.77 |
| 2016-01-04 | 94.02 |
| 2015-12-31 | 98.02 |
| 2015-12-30 | 96.52 |
| 2015-12-29 | 93.27 |
| 2015-12-28 | 91.77 |
| 2015-12-24 | 94.77 |
| 2015-12-23 | 94.77 |
| 2015-12-22 | 94.52 |
| 2015-12-21 | 93.77 |
| 2015-12-18 | 93.77 |
| 2015-12-17 | 92.52 |
| 2015-12-16 | 92.77 |
| 2015-12-15 | 94.52 |
| 2015-12-14 | 91.52 |
| 2015-12-11 | 90.27 |
| 2015-12-10 | 95.02 |
| 2015-12-09 | 94.77 |
| 2015-12-08 | 96.27 |
| 2015-12-07 | 100.02 |
| 2015-12-04 | 102.27 |
| 2015-12-03 | 102.02 |
| 2015-12-02 | 100.02 |
| 2015-12-01 | 96.77 |
| 2015-11-30 | 82.27 |
| 2015-11-27 | 80.27 |
| 2015-11-26 | 81.52 |
| 2015-11-25 | 82.52 |
| 2015-11-24 | 82.27 |
| 2015-11-23 | 80.02 |
| 2015-11-20 | 75.52 |
| 2015-11-19 | 75.02 |
| 2015-11-18 | 75.77 |
| 2015-11-17 | 75.27 |
| 2015-11-16 | 73.77 |
| 2015-11-13 | 76.52 |
| 2015-11-12 | 74.77 |
| 2015-11-11 | 72.02 |
| 2015-11-10 | 72.27 |
| 2015-11-09 | 75.77 |
| 2015-11-06 | 72.02 |
| 2015-11-05 | 72.27 |
| 2015-11-04 | 78.52 |
| 2015-11-03 | 82.52 |
| 2015-11-02 | 80.02 |
| 2015-10-30 | 81.02 |
| 2015-10-29 | 80.02 |
| 2015-10-28 | 79.02 |
| 2015-10-27 | 80.27 |
| 2015-10-26 | 80.52 |
| 2015-10-23 | 77.52 |
| 2015-10-22 | 79.77 |
| 2015-10-20 | 81.02 |
| 2015-10-19 | 78.52 |
| 2015-10-16 | 77.27 |
| 2015-10-15 | 75.02 |
| 2015-10-14 | 71.77 |
| 2015-10-13 | 76.27 |
| 2015-10-12 | 78.02 |
| 2015-10-09 | 77.52 |
| 2015-10-08 | 78.77 |
| 2015-10-07 | 78.27 |
| 2015-10-06 | 77.77 |
| 2015-10-05 | 75.52 |
| 2015-10-02 | 74.77 |
| 2015-09-30 | 69.77 |
| 2015-09-29 | 67.27 |
| 2015-09-25 | 70.02 |
| 2015-09-24 | 73.02 |
| 2015-09-23 | 65.52 |
| 2015-09-22 | 72.52 |
| 2015-09-21 | 73.02 |
| 2015-09-18 | 73.77 |
| 2015-09-17 | 69.27 |
| 2015-09-16 | 67.02 |
| 2015-09-15 | 66.77 |
| 2015-09-14 | 67.52 |
| 2015-09-11 | 66.27 |
| 2015-09-10 | 69.52 |
| 2015-09-09 | 73.52 |
| 2015-09-08 | 72.27 |
| 2015-09-07 | 67.52 |
| 2015-09-04 | 68.27 |
| 2015-09-02 | 67.27 |
| 2015-09-01 | 68.52 |
| 2015-08-31 | 77.52 |
| 2015-08-28 | 73.02 |
| 2015-08-27 | 72.52 |
| 2015-08-26 | 68.02 |
| 2015-08-25 | 65.02 |
| 2015-08-24 | 61.27 |
| 2015-08-21 | 67.02 |
| 2015-08-20 | 70.52 |
| 2015-08-19 | 81.77 |
| 2015-08-18 | 84.52 |
| 2015-08-17 | 92.27 |
| 2015-08-14 | 80.27 |
| 2015-08-13 | 84.77 |
| 2015-08-12 | 84.27 |
| 2015-08-11 | 83.77 |
| 2015-08-10 | 84.52 |
| 2015-08-07 | 83.02 |
| 2015-08-06 | 80.02 |
| 2015-08-05 | 79.27 |
| 2015-08-04 | 82.27 |
| 2015-08-03 | 78.02 |
| 2015-07-31 | 77.52 |
| 2015-07-30 | 76.52 |
| 2015-07-29 | 77.02 |
| 2015-07-28 | 72.27 |
| 2015-07-27 | 74.27 |
| 2015-07-24 | 84.77 |
| 2015-07-23 | 88.77 |
| 2015-07-22 | 87.77 |
| 2015-07-21 | 88.27 |
| 2015-07-20 | 86.27 |
| 2015-07-17 | 91.02 |
| 2015-07-16 | 82.52 |
| 2015-07-15 | 82.77 |
| 2015-07-14 | 87.27 |
| 2015-07-13 | 87.02 |
| 2015-07-10 | 87.02 |
| 2015-07-09 | 78.52 |
| 2015-07-08 | 67.27 |
| 2015-07-07 | 75.77 |
| 2015-07-06 | 80.52 |
| 2015-07-03 | 83.27 |
| 2015-07-02 | 90.02 |
| 2015-06-30 | 91.52 |
| 2015-06-29 | 85.27 |
| 2015-06-26 | 90.02 |
| 2015-06-25 | 93.77 |
| 2015-06-24 | 93.52 |
| 2015-06-23 | 92.27 |
| 2015-06-22 | 91.02 |
| 2015-06-19 | 91.52 |
| 2015-06-18 | 90.27 |
| 2015-06-17 | 86.27 |
| 2015-06-16 | 78.02 |
| 2015-06-15 | 81.27 |
| 2015-06-12 | 87.52 |
| 2015-06-11 | 82.27 |
| 2015-06-10 | 84.02 |
| 2015-06-09 | 81.77 |
| 2015-06-08 | 87.27 |
| 2015-06-05 | 91.77 |
| 2015-06-04 | 88.02 |
| 2015-06-03 | 92.77 |
| 2015-06-02 | 94.77 |
| 2015-06-01 | 98.77 |
| 2015-05-29 | 99.52 |
| 2015-05-28 | 97.77 |
| 2015-05-27 | 98.77 |
| 2015-05-26 | 93.34 |
| 2015-05-22 | 92.11 |
| 2015-05-21 | 90.13 |
| 2015-05-20 | 89.14 |
| 2015-05-19 | 90.62 |
| 2015-05-18 | 89.64 |
| 2015-05-15 | 89.14 |
| 2015-05-14 | 88.65 |
| 2015-05-13 | 88.90 |
| 2015-05-12 | 90.13 |
| 2015-05-11 | 92.35 |
| 2015-05-08 | 89.64 |
| 2015-05-07 | 88.90 |
| 2015-05-06 | 91.37 |
| 2015-05-05 | 87.41 |
| 2015-05-04 | 94.58 |
| 2015-04-30 | 99.02 |
| 2015-04-29 | 95.56 |
| 2015-04-28 | 96.55 |
| 2015-04-27 | 100.50 |
| 2015-04-24 | 94.82 |
| 2015-04-23 | 97.54 |
| 2015-04-22 | 99.02 |
| 2015-04-21 | 93.59 |
| 2015-04-20 | 89.64 |
| 2015-04-17 | 97.29 |
| 2015-04-16 | 84.70 |
| 2015-04-15 | 82.72 |
| 2015-04-14 | 83.71 |
| 2015-04-13 | 90.87 |
| 2015-04-10 | 80.25 |
| 2015-04-09 | 77.54 |
| 2015-04-08 | 76.30 |
| 2015-04-02 | 70.13 |
| 2015-04-01 | 64.70 |
| 2015-03-31 | 61.98 |
| 2015-03-30 | 60.75 |
| 2015-03-27 | 56.30 |
| 2015-03-26 | 57.04 |
| 2015-03-25 | 58.03 |
| 2015-03-24 | 56.30 |
| 2015-03-23 | 56.80 |
| 2015-03-20 | 58.52 |
| 2015-03-19 | 55.81 |
| 2015-03-18 | 56.80 |
| 2015-03-17 | 58.52 |
| 2015-03-16 | 59.51 |
| 2015-03-13 | 56.30 |
| 2015-03-12 | 63.22 |
| 2015-03-11 | 56.80 |
| 2015-03-10 | 60.25 |
| 2015-03-09 | 64.20 |
| 2015-03-06 | 63.22 |
| 2015-03-05 | 64.45 |
| 2015-03-04 | 62.48 |
| 2015-03-03 | 56.55 |
| 2015-03-02 | 55.07 |
| 2015-02-27 | 56.55 |
| 2015-02-26 | 59.51 |
| 2015-02-25 | 60.25 |
| 2015-02-24 | 56.55 |
| 2015-02-23 | 54.08 |
| 2015-02-18 | 52.35 |
| 2015-02-17 | 53.83 |
| 2015-02-16 | 54.08 |
| 2015-02-13 | 53.09 |
| 2015-02-12 | 49.39 |
| 2015-02-11 | 47.17 |
| 2015-02-10 | 50.38 |
| 2015-02-09 | 49.64 |
| 2015-02-06 | 51.12 |
| 2015-02-05 | 50.87 |
| 2015-02-04 | 55.81 |
| 2015-02-03 | 57.04 |
| 2015-02-02 | 59.27 |
| 2015-01-30 | 61.73 |
| 2015-01-29 | 60.25 |
| 2015-01-28 | 62.23 |
| 2015-01-27 | 64.20 |
| 2015-01-26 | 64.70 |
| 2015-01-23 | 65.44 |
| 2015-01-22 | 63.22 |
| 2015-01-21 | 67.17 |
| 2015-01-20 | 60.75 |
| 2015-01-19 | 61.24 |
| 2015-01-16 | 68.65 |
| 2015-01-15 | 69.14 |
| 2015-01-14 | 70.13 |
| 2015-01-13 | 69.39 |
| 2015-01-12 | 67.41 |
| 2015-01-09 | 70.38 |
| 2015-01-08 | 64.20 |
| 2015-01-07 | 67.41 |
| 2015-01-06 | 64.94 |
| 2015-01-05 | 63.96 |
| 2015-01-02 | 64.94 |
| 2014-12-31 | 68.90 |
| 2014-12-30 | 66.18 |
| 2014-12-29 | 57.54 |
| 2014-12-24 | 57.78 |
| 2014-12-23 | 59.76 |
| 2014-12-22 | 60.50 |
| 2014-12-19 | 61.98 |
| 2014-12-18 | 61.73 |
| 2014-12-17 | 60.50 |
| 2014-12-16 | 63.22 |
| 2014-12-15 | 66.67 |
| 2014-12-12 | 70.38 |
| 2014-12-11 | 67.17 |
| 2014-12-10 | 70.87 |
| 2014-12-09 | 61.98 |
| 2014-12-08 | 63.96 |
| 2014-12-05 | 66.67 |
| 2014-12-04 | 65.69 |
| 2014-12-03 | 65.93 |
| 2014-12-02 | 67.66 |
| 2014-12-01 | 65.19 |
| 2014-11-28 | 70.38 |
| 2014-11-27 | 74.33 |
| 2014-11-26 | 74.57 |
| 2014-11-25 | 72.35 |
| 2014-11-24 | 76.06 |
| 2014-11-21 | 75.32 |
| 2014-11-20 | 81.74 |
| 2014-11-19 | 80.01 |
| 2014-11-18 | 79.51 |
| 2014-11-17 | 79.27 |
| 2014-11-14 | 85.19 |
| 2014-11-13 | 79.02 |
| 2014-11-12 | 77.78 |
| 2014-11-11 | 72.85 |
| 2014-11-10 | 70.87 |
| 2014-11-07 | 72.35 |
| 2014-11-06 | 69.14 |
| 2014-11-05 | 70.13 |
| 2014-11-04 | 70.38 |
| 2014-11-03 | 72.60 |
| 2014-10-31 | 76.30 |
| 2014-10-30 | 72.35 |
| 2014-10-29 | 76.80 |
| 2014-10-28 | 68.65 |
| 2014-10-27 | 66.18 |
| 2014-10-24 | 59.76 |
| 2014-10-23 | 59.02 |
| 2014-10-22 | 59.02 |
| 2014-10-21 | 61.24 |
| 2014-10-20 | 65.93 |
| 2014-10-17 | 62.48 |
| 2014-10-16 | 61.49 |
| 2014-10-15 | 56.55 |
| 2014-10-14 | 58.03 |
| 2014-10-13 | 59.51 |
| 2014-10-10 | 69.39 |
| 2014-10-09 | 70.38 |
| 2014-10-08 | 67.17 |
| 2014-10-07 | 66.67 |
| 2014-10-06 | 62.72 |
| 2014-10-03 | 61.24 |
| 2014-09-30 | 58.77 |
| 2014-09-29 | 59.27 |
| 2014-09-26 | 68.15 |
| 2014-09-25 | 67.91 |
| 2014-09-24 | 67.91 |
| 2014-09-23 | 68.90 |
| 2014-09-22 | 69.64 |
| 2014-09-19 | 70.87 |
| 2014-09-18 | 63.22 |
| 2014-09-17 | 63.96 |
| 2014-09-16 | 64.20 |
| 2014-09-15 | 66.67 |
| 2014-09-12 | 67.41 |
| 2014-09-11 | 66.92 |
| 2014-09-10 | 65.69 |
| 2014-09-08 | 65.93 |
| 2014-09-05 | 64.94 |
| 2014-09-04 | 66.43 |
| 2014-09-03 | 66.67 |
| 2014-09-02 | 62.23 |
| 2014-09-01 | 63.71 |
| 2014-08-29 | 60.01 |
| 2014-08-28 | 69.64 |
| 2014-08-27 | 69.64 |
| 2014-08-26 | 63.46 |
| 2014-08-25 | 72.35 |
| 2014-08-22 | 74.33 |
| 2014-08-21 | 67.41 |
| 2014-08-20 | 66.43 |
| 2014-08-19 | 61.49 |
| 2014-08-18 | 58.03 |
| 2014-08-15 | 57.78 |
| 2014-08-14 | 56.55 |
| 2014-08-13 | 54.33 |
| 2014-08-12 | 51.86 |
| 2014-08-11 | 50.62 |
| 2014-08-08 | 49.64 |
| 2014-08-07 | 50.87 |
| 2014-08-06 | 53.09 |
| 2014-08-05 | 51.61 |
| 2014-08-04 | 46.43 |
| 2014-08-01 | 45.93 |
| 2014-07-31 | 48.89 |
| 2014-07-30 | 49.64 |
| 2014-07-29 | 53.59 |
| 2014-07-28 | 56.55 |
| 2014-07-25 | 58.77 |
| 2014-07-24 | 59.27 |
| 2014-07-23 | 57.04 |
| 2014-07-22 | 56.30 |
| 2014-07-21 | 56.06 |
| 2014-07-18 | 56.55 |
| 2014-07-17 | 56.55 |
| 2014-07-16 | 57.29 |
| 2014-07-15 | 60.01 |
| 2014-07-14 | 57.78 |
| 2014-07-11 | 55.31 |
| 2014-07-10 | 55.31 |
| 2014-07-09 | 53.83 |
| 2014-07-08 | 56.06 |
| 2014-07-07 | 58.52 |
| 2014-07-04 | 59.76 |
| 2014-07-03 | 55.81 |
| 2014-07-02 | 53.09 |
| 2014-06-30 | 52.85 |
| 2014-06-27 | 54.08 |
| 2014-06-26 | 49.39 |
| 2014-06-25 | 48.65 |
| 2014-06-24 | 48.89 |
| 2014-06-23 | 50.87 |
| 2014-06-20 | 51.36 |
| 2014-06-19 | 52.60 |
| 2014-06-18 | 55.31 |
| 2014-06-17 | 53.34 |
| 2014-06-16 | 56.80 |
| 2014-06-13 | 56.80 |
| 2014-06-12 | 55.31 |
| 2014-06-11 | 55.07 |
| 2014-06-10 | 54.08 |
| 2014-06-09 | 54.08 |
| 2014-06-06 | 55.56 |
| 2014-06-05 | 52.60 |
| 2014-06-04 | 52.85 |
| 2014-06-03 | 52.60 |
| 2014-05-30 | 50.87 |
| 2014-05-29 | 50.87 |
| 2014-05-28 | 50.87 |
| 2014-05-27 | 55.07 |
| 2014-05-26 | 66.18 |
| 2014-05-23 | 55.56 |
| 2014-05-22 | 59.51 |
| 2014-05-21 | 50.73 |
| 2014-05-20 | 49.51 |
| 2014-05-19 | 50.49 |
| 2014-05-16 | 49.27 |
| 2014-05-15 | 48.54 |
| 2014-05-14 | 45.12 |
| 2014-05-13 | 48.29 |
| 2014-05-12 | 49.51 |
| 2014-05-09 | 47.80 |
| 2014-05-08 | 52.68 |
| 2014-05-07 | 51.71 |
| 2014-05-05 | 55.12 |
| 2014-05-02 | 61.71 |
| 2014-04-30 | 57.32 |
| 2014-04-29 | 59.27 |
| 2014-04-28 | 59.51 |
| 2014-04-25 | 62.93 |
| 2014-04-24 | 69.51 |
| 2014-04-23 | 70.00 |
| 2014-04-22 | 63.66 |
| 2014-04-17 | 60.00 |
| 2014-04-16 | 54.15 |
| 2014-04-15 | 57.56 |
| 2014-04-14 | 52.93 |
| 2014-04-11 | 51.95 |
| 2014-04-10 | 56.59 |
| 2014-04-09 | 58.78 |
| 2014-04-08 | 57.80 |
| 2014-04-07 | 53.41 |
| 2014-04-04 | 58.54 |
| 2014-04-03 | 62.44 |
| 2014-04-02 | 67.56 |
| 2014-04-01 | 70.98 |
| 2014-03-31 | 67.56 |
| 2014-03-28 | 59.27 |
| 2014-03-27 | 67.56 |
| 2014-03-26 | 75.12 |
| 2014-03-25 | 72.44 |
| 2014-03-24 | 71.71 |
| 2014-03-21 | 90.00 |
| 2014-03-20 | 91.71 |
| 2014-03-19 | 97.32 |
| 2014-03-18 | 94.63 |
| 2014-03-17 | 92.68 |
| 2014-03-14 | 91.22 |
| 2014-03-13 | 93.17 |
| 2014-03-12 | 102.20 |
| 2014-03-11 | 99.02 |
| 2014-03-10 | 86.59 |
| 2014-03-07 | 87.32 |
| 2014-03-06 | 82.20 |
| 2014-03-05 | 88.54 |
| 2014-03-04 | 84.15 |
| 2014-03-03 | 75.37 |
| 2014-02-28 | 70.73 |
| 2014-02-27 | 70.73 |
| 2014-02-26 | 70.49 |
| 2014-02-25 | 69.27 |
| 2014-02-24 | 70.49 |
| 2014-02-21 | 69.51 |
| 2014-02-20 | 68.05 |
| 2014-02-19 | 61.95 |
| 2014-02-18 | 59.27 |
| 2014-02-17 | 60.24 |
| 2014-02-14 | 60.49 |
| 2014-02-13 | 59.27 |
| 2014-02-12 | 61.95 |
| 2014-02-11 | 54.88 |
| 2014-02-10 | 57.07 |
| 2014-02-07 | 54.88 |
| 2014-02-06 | 50.98 |
| 2014-02-05 | 47.32 |
| 2014-02-04 | 54.88 |
| 2014-01-30 | 56.83 |
| 2014-01-29 | 57.07 |
| 2014-01-28 | 58.29 |
| 2014-01-27 | 55.85 |
| 2014-01-24 | 52.93 |
| 2014-01-23 | 58.54 |
| 2014-01-22 | 58.05 |
| 2014-01-21 | 55.61 |
| 2014-01-20 | 58.05 |
| 2014-01-17 | 60.49 |
| 2014-01-16 | 54.39 |
| 2014-01-15 | 54.39 |
| 2014-01-14 | 49.51 |
| 2014-01-13 | 49.02 |
| 2014-01-10 | 46.83 |
| 2014-01-09 | 47.32 |
| 2014-01-08 | 46.10 |
| 2014-01-07 | 46.34 |
| 2014-01-06 | 45.37 |
| 2014-01-03 | 46.34 |
| 2014-01-02 | 46.34 |
| 2013-12-31 | 49.27 |
| 2013-12-30 | 44.88 |
| 2013-12-27 | 38.54 |
| 2013-12-24 | 34.15 |
| 2013-12-23 | 31.46 |
| 2013-12-20 | 32.20 |
| 2013-12-19 | 29.02 |
| 2013-12-18 | 28.05 |
| 2013-12-17 | 26.83 |
| 2013-12-16 | 29.02 |
| 2013-12-13 | 30.49 |
| 2013-12-12 | 24.15 |
| 2013-12-11 | 23.66 |
| 2013-12-10 | 25.12 |
| 2013-12-09 | 27.56 |
| 2013-12-06 | 26.83 |
| 2013-12-05 | 26.10 |
| 2013-12-04 | 24.15 |
| 2013-12-03 | 26.10 |
| 2013-12-02 | 23.17 |
| 2013-11-29 | 22.93 |
| 2013-11-28 | 19.76 |
| 2013-11-27 | 19.51 |
| 2013-11-26 | 19.51 |
| 2013-11-25 | 16.59 |
| 2013-11-22 | 15.85 |
| 2013-11-21 | 17.80 |
| 2013-11-20 | 19.76 |
| 2013-11-19 | 19.76 |
| 2013-11-18 | 19.02 |
| 2013-11-15 | 17.80 |
| 2013-11-14 | 19.76 |
| 2013-11-13 | 14.88 |
| 2013-11-12 | 15.61 |
| 2013-11-11 | 15.37 |
| 2013-11-08 | 13.17 |
| 2013-11-07 | 14.63 |
| 2013-11-06 | 14.88 |
| 2013-11-05 | 15.85 |
| 2013-11-04 | 17.32 |
| 2013-11-01 | 17.32 |
| 2013-10-31 | 17.80 |
| 2013-10-30 | 15.12 |
| 2013-10-29 | 11.46 |
| 2013-10-28 | 14.88 |
| 2013-10-25 | 9.02 |
| 2013-10-24 | 9.51 |
| 2013-10-23 | 10.49 |
| 2013-10-22 | 10.49 |
| 2013-10-21 | 4.39 |
| 2013-10-18 | 3.17 |
| 2013-10-17 | 2.68 |
| 2013-10-16 | 3.41 |
| 2013-10-15 | 4.63 |
| 2013-10-11 | 3.66 |
| 2013-10-10 | 6.10 |
| 2013-10-09 | 6.10 |
| 2013-10-08 | 4.15 |
| 2013-10-07 | 3.66 |
| 2013-10-04 | 3.66 |
| 2013-10-03 | 3.66 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | 0.98 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | -0.24 |
| 2013-09-25 | -2.44 |
| 2013-09-24 | -4.63 |
| 2013-09-23 | -5.61 |
| 2013-09-19 | -6.34 |
| 2013-09-18 | -4.63 |
| 2013-09-17 | -2.68 |
| 2013-09-16 | -2.68 |
| 2013-09-13 | -4.88 |
| 2013-09-12 | -6.34 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | -0.98 |
| 2013-09-09 | -1.46 |
| 2013-09-06 | -0.49 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | -0.49 |
| 2013-09-03 | -0.24 |
| 2013-09-02 | -1.22 |
| 2013-08-30 | -1.22 |
| 2013-08-29 | -0.24 |
| 2013-08-28 | -1.22 |
| 2013-08-27 | 0.98 |
| 2013-08-26 | 1.71 |
| 2013-08-23 | -2.44 |
| 2013-08-22 | -1.71 |
| 2013-08-21 | -1.95 |
| 2013-08-20 | -1.22 |
| 2013-08-19 | -0.49 |
| 2013-08-16 | -1.22 |
| 2013-08-15 | -1.46 |
| 2013-08-13 | 2.68 |
| 2013-08-12 | 3.66 |
| 2013-08-09 | 1.46 |
| 2013-08-08 | 0.49 |
| 2013-08-07 | 0.73 |
| 2013-08-06 | 3.17 |
| 2013-08-05 | 1.22 |
| 2013-08-02 | 4.39 |
| 2013-08-01 | -2.44 |
| 2013-07-31 | -0.49 |
| 2013-07-30 | -0.73 |
| 2013-07-29 | -0.24 |
| 2013-07-26 | 2.93 |
| 2013-07-25 | 2.93 |
| 2013-07-24 | 2.93 |
| 2013-07-23 | 4.15 |
| 2013-07-22 | 2.44 |
| 2013-07-19 | 0.00 |
| 2013-07-18 | 1.71 |
| 2013-07-17 | 2.93 |
| 2013-07-16 | 2.44 |
| 2013-07-15 | 0.73 |
| 2013-07-12 | -0.73 |
| 2013-07-11 | -2.68 |
| 2013-07-10 | -4.15 |
| 2013-07-09 | -5.85 |
| 2013-07-08 | -8.54 |
| 2013-07-05 | -7.56 |
| 2013-07-04 | -5.85 |
| 2013-07-03 | -5.37 |
| 2013-07-02 | -3.17 |
| 2013-06-28 | -5.37 |
| 2013-06-27 | -8.54 |
| 2013-06-26 | -7.32 |
| 2013-06-25 | -11.95 |
| 2013-06-24 | -11.95 |
| 2013-06-21 | -7.80 |
| 2013-06-20 | -7.32 |
| 2013-06-19 | -4.63 |
| 2013-06-18 | -4.63 |
| 2013-06-17 | -4.15 |
| 2013-06-14 | -3.66 |
| 2013-06-13 | -4.63 |
| 2013-06-11 | -2.93 |
| 2013-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy