Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-09-04 | 26.43 |
| 2025-09-03 | 24.16 |
| 2025-09-02 | 27.91 |
| 2025-09-01 | 29.40 |
| 2025-08-29 | 26.78 |
| 2025-08-28 | 25.79 |
| 2025-08-27 | 27.78 |
| 2025-08-26 | 28.28 |
| 2025-08-25 | 30.65 |
| 2025-08-22 | 30.28 |
| 2025-08-21 | 31.40 |
| 2025-08-20 | 29.53 |
| 2025-08-19 | 29.78 |
| 2025-08-18 | 29.03 |
| 2025-08-15 | 32.15 |
| 2025-08-14 | 32.77 |
| 2025-08-13 | 30.28 |
| 2025-08-12 | 28.53 |
| 2025-08-11 | 27.66 |
| 2025-08-08 | 25.79 |
| 2025-08-07 | 28.03 |
| 2025-08-06 | 25.16 |
| 2025-08-05 | 22.73 |
| 2025-08-04 | 22.42 |
| 2025-08-01 | 22.92 |
| 2025-07-31 | 21.54 |
| 2025-07-30 | 22.60 |
| 2025-07-29 | 23.04 |
| 2025-07-28 | 23.91 |
| 2025-07-25 | 22.10 |
| 2025-07-24 | 22.54 |
| 2025-07-23 | 22.42 |
| 2025-07-22 | 21.04 |
| 2025-07-21 | 20.98 |
| 2025-07-18 | 21.42 |
| 2025-07-17 | 20.11 |
| 2025-07-16 | 20.79 |
| 2025-07-15 | 22.92 |
| 2025-07-14 | 21.85 |
| 2025-07-11 | 22.04 |
| 2025-07-10 | 21.29 |
| 2025-07-09 | 23.54 |
| 2025-07-08 | 22.23 |
| 2025-07-07 | 19.67 |
| 2025-07-04 | 19.98 |
| 2025-07-03 | 21.85 |
| 2025-07-02 | 21.60 |
| 2025-06-30 | 21.85 |
| 2025-06-27 | 24.60 |
| 2025-06-26 | 24.72 |
| 2025-06-25 | 21.92 |
| 2025-06-24 | 21.92 |
| 2025-06-23 | 17.11 |
| 2025-06-20 | 17.42 |
| 2025-06-19 | 15.18 |
| 2025-06-18 | 18.92 |
| 2025-06-17 | 18.55 |
| 2025-06-16 | 19.86 |
| 2025-06-13 | 17.80 |
| 2025-06-12 | 16.93 |
| 2025-06-11 | 17.92 |
| 2025-06-10 | 16.43 |
| 2025-06-09 | 17.05 |
| 2025-06-06 | 16.05 |
| 2025-06-05 | 13.81 |
| 2025-06-04 | 13.12 |
| 2025-06-03 | 11.62 |
| 2025-06-02 | 11.81 |
| 2025-05-30 | 11.43 |
| 2025-05-29 | 11.19 |
| 2025-05-28 | 10.19 |
| 2025-05-27 | 10.62 |
| 2025-05-26 | 9.69 |
| 2025-05-23 | 11.62 |
| 2025-05-22 | 9.87 |
| 2025-05-21 | 11.62 |
| 2025-05-20 | 11.87 |
| 2025-05-19 | 13.24 |
| 2025-05-16 | 13.56 |
| 2025-05-15 | 10.81 |
| 2025-05-14 | 13.24 |
| 2025-05-13 | 11.56 |
| 2025-05-12 | 9.87 |
| 2025-05-09 | 5.88 |
| 2025-05-08 | 7.13 |
| 2025-05-07 | 6.07 |
| 2025-05-06 | 4.82 |
| 2025-05-02 | 5.63 |
| 2025-04-30 | 1.76 |
| 2025-04-29 | 4.13 |
| 2025-04-28 | 2.89 |
| 2025-04-25 | 4.13 |
| 2025-04-24 | 3.70 |
| 2025-04-23 | 3.01 |
| 2025-04-22 | 1.20 |
| 2025-04-17 | 0.33 |
| 2025-04-16 | -3.41 |
| 2025-04-15 | -2.10 |
| 2025-04-14 | -4.23 |
| 2025-04-11 | -8.59 |
| 2025-04-10 | -6.35 |
| 2025-04-09 | -12.65 |
| 2025-04-08 | -12.40 |
| 2025-04-07 | -12.40 |
| 2025-04-03 | 3.57 |
| 2025-04-02 | 4.38 |
| 2025-04-01 | 3.82 |
| 2025-03-31 | 4.95 |
| 2025-03-28 | 4.57 |
| 2025-03-27 | 3.26 |
| 2025-03-26 | 2.06 |
| 2025-03-25 | 1.26 |
| 2025-03-24 | -0.46 |
| 2025-03-21 | -2.43 |
| 2025-03-20 | -3.96 |
| 2025-03-19 | -4.33 |
| 2025-03-18 | -4.64 |
| 2025-03-17 | -6.36 |
| 2025-03-14 | -8.45 |
| 2025-03-13 | -7.96 |
| 2025-03-12 | -8.76 |
| 2025-03-11 | -7.83 |
| 2025-03-10 | -6.97 |
| 2025-03-07 | -7.77 |
| 2025-03-06 | -7.47 |
| 2025-03-05 | -11.52 |
| 2025-03-04 | -11.64 |
| 2025-03-03 | -13.30 |
| 2025-02-28 | -14.65 |
| 2025-02-27 | -12.32 |
| 2025-02-26 | -13.55 |
| 2025-02-25 | -15.21 |
| 2025-02-24 | -13.98 |
| 2025-02-21 | -13.98 |
| 2025-02-20 | -15.08 |
| 2025-02-19 | -12.93 |
| 2025-02-18 | -12.14 |
| 2025-02-17 | -12.01 |
| 2025-02-14 | -11.89 |
| 2025-02-13 | -12.38 |
| 2025-02-12 | -18.28 |
| 2025-02-11 | -20.25 |
| 2025-02-10 | -20.92 |
| 2025-02-07 | -20.12 |
| 2025-02-06 | -21.54 |
| 2025-02-05 | -21.04 |
| 2025-02-04 | -21.66 |
| 2025-02-03 | -22.40 |
| 2025-01-28 | -21.35 |
| 2025-01-27 | -22.76 |
| 2025-01-24 | -22.21 |
| 2025-01-23 | -23.81 |
| 2025-01-22 | -23.56 |
| 2025-01-21 | -23.01 |
| 2025-01-20 | -23.75 |
| 2025-01-17 | -26.51 |
| 2025-01-16 | -28.23 |
| 2025-01-15 | -29.22 |
| 2025-01-14 | -29.16 |
| 2025-01-13 | -29.46 |
| 2025-01-10 | -27.31 |
| 2025-01-09 | -27.31 |
| 2025-01-08 | -25.16 |
| 2025-01-07 | -24.98 |
| 2025-01-06 | -25.35 |
| 2025-01-03 | -22.15 |
| 2025-01-02 | -23.99 |
| 2024-12-31 | -23.99 |
| 2024-12-30 | -23.50 |
| 2024-12-27 | -23.32 |
| 2024-12-24 | -22.76 |
| 2024-12-23 | -23.75 |
| 2024-12-20 | -24.79 |
| 2024-12-19 | -24.24 |
| 2024-12-18 | -23.13 |
| 2024-12-17 | -23.32 |
| 2024-12-16 | -21.78 |
| 2024-12-13 | -21.11 |
| 2024-12-12 | -18.10 |
| 2024-12-11 | -19.02 |
| 2024-12-10 | -19.14 |
| 2024-12-09 | -18.83 |
| 2024-12-06 | -20.25 |
| 2024-12-05 | -21.72 |
| 2024-12-04 | -21.60 |
| 2024-12-03 | -20.86 |
| 2024-12-02 | -22.52 |
| 2024-11-29 | -20.55 |
| 2024-11-28 | -21.11 |
| 2024-11-27 | -21.97 |
| 2024-11-26 | -22.03 |
| 2024-11-25 | -23.19 |
| 2024-11-22 | -23.56 |
| 2024-11-21 | -23.38 |
| 2024-11-20 | -23.69 |
| 2024-11-19 | -22.95 |
| 2024-11-18 | -23.07 |
| 2024-11-15 | -23.75 |
| 2024-11-14 | -26.21 |
| 2024-11-13 | -25.04 |
| 2024-11-12 | -22.70 |
| 2024-11-11 | -19.82 |
| 2024-11-08 | -17.97 |
| 2024-11-07 | -17.11 |
| 2024-11-06 | -19.51 |
| 2024-11-05 | -19.32 |
| 2024-11-04 | -20.00 |
| 2024-11-01 | -20.25 |
| 2024-10-31 | -20.43 |
| 2024-10-30 | -20.12 |
| 2024-10-29 | -19.39 |
| 2024-10-28 | -19.88 |
| 2024-10-25 | -19.02 |
| 2024-10-24 | -18.28 |
| 2024-10-23 | -18.40 |
| 2024-10-22 | -18.59 |
| 2024-10-21 | -16.68 |
| 2024-10-18 | -16.62 |
| 2024-10-17 | -18.46 |
| 2024-10-16 | -17.60 |
| 2024-10-15 | -16.56 |
| 2024-10-14 | -15.64 |
| 2024-10-10 | -13.73 |
| 2024-10-09 | -14.47 |
| 2024-10-08 | -14.78 |
| 2024-10-07 | -10.66 |
| 2024-10-04 | -10.29 |
| 2024-10-03 | -11.52 |
| 2024-10-02 | -8.63 |
| 2024-09-30 | -9.06 |
| 2024-09-27 | -9.80 |
| 2024-09-26 | -13.98 |
| 2024-09-25 | -16.44 |
| 2024-09-24 | -14.72 |
| 2024-09-23 | -20.12 |
| 2024-09-20 | -17.42 |
| 2024-09-19 | -17.48 |
| 2024-09-17 | -20.37 |
| 2024-09-16 | -21.84 |
| 2024-09-13 | -21.97 |
| 2024-09-12 | -21.90 |
| 2024-09-11 | -22.33 |
| 2024-09-10 | -23.32 |
| 2024-09-09 | -22.76 |
| 2024-09-05 | -20.12 |
| 2024-09-04 | -21.21 |
| 2024-09-03 | -19.44 |
| 2024-09-02 | -19.26 |
| 2024-08-30 | -17.24 |
| 2024-08-29 | -17.61 |
| 2024-08-28 | -14.93 |
| 2024-08-27 | -15.11 |
| 2024-08-26 | -14.87 |
| 2024-08-23 | -16.39 |
| 2024-08-22 | -17.24 |
| 2024-08-21 | -18.89 |
| 2024-08-20 | -18.71 |
| 2024-08-19 | -18.65 |
| 2024-08-16 | -20.05 |
| 2024-08-15 | -21.63 |
| 2024-08-14 | -22.24 |
| 2024-08-13 | -22.61 |
| 2024-08-12 | -23.03 |
| 2024-08-09 | -22.49 |
| 2024-08-08 | -24.44 |
| 2024-08-07 | -22.61 |
| 2024-08-06 | -22.85 |
| 2024-08-05 | -24.19 |
| 2024-08-02 | -18.89 |
| 2024-08-01 | -15.97 |
| 2024-07-31 | -14.81 |
| 2024-07-30 | -15.72 |
| 2024-07-29 | -15.17 |
| 2024-07-26 | -16.27 |
| 2024-07-25 | -17.43 |
| 2024-07-24 | -16.39 |
| 2024-07-23 | -14.08 |
| 2024-07-22 | -12.61 |
| 2024-07-19 | -13.71 |
| 2024-07-18 | -11.27 |
| 2024-07-17 | -12.67 |
| 2024-07-16 | -12.74 |
| 2024-07-15 | -11.33 |
| 2024-07-12 | -9.02 |
| 2024-07-11 | -9.93 |
| 2024-07-10 | -12.25 |
| 2024-07-09 | -12.61 |
| 2024-07-08 | -13.95 |
| 2024-07-05 | -12.37 |
| 2024-07-04 | -12.37 |
| 2024-07-03 | -14.14 |
| 2024-07-02 | -14.50 |
| 2024-06-28 | -13.89 |
| 2024-06-27 | -10.91 |
| 2024-06-26 | -9.81 |
| 2024-06-25 | -8.59 |
| 2024-06-24 | -9.81 |
| 2024-06-21 | -14.93 |
| 2024-06-20 | -14.75 |
| 2024-06-19 | -14.69 |
| 2024-06-18 | -15.05 |
| 2024-06-17 | -15.66 |
| 2024-06-14 | -14.69 |
| 2024-06-13 | -12.86 |
| 2024-06-12 | -13.59 |
| 2024-06-11 | -12.86 |
| 2024-06-07 | -8.47 |
| 2024-06-06 | -8.23 |
| 2024-06-05 | -9.81 |
| 2024-06-04 | -8.16 |
| 2024-06-03 | -9.14 |
| 2024-05-31 | -9.81 |
| 2024-05-30 | -9.87 |
| 2024-05-29 | -8.35 |
| 2024-05-28 | -6.58 |
| 2024-05-27 | -7.37 |
| 2024-05-24 | -8.59 |
| 2024-05-23 | -5.06 |
| 2024-05-22 | -4.33 |
| 2024-05-21 | -4.69 |
| 2024-05-20 | -1.52 |
| 2024-05-17 | -0.55 |
| 2024-05-16 | -1.52 |
| 2024-05-14 | -6.28 |
| 2024-05-13 | -4.69 |
| 2024-05-10 | -5.85 |
| 2024-05-09 | -7.74 |
| 2024-05-08 | -9.63 |
| 2024-05-07 | -9.14 |
| 2024-05-06 | -9.44 |
| 2024-05-03 | -12.31 |
| 2024-05-02 | -13.71 |
| 2024-04-30 | -14.93 |
| 2024-04-29 | -11.09 |
| 2024-04-26 | -12.86 |
| 2024-04-25 | -13.04 |
| 2024-04-24 | -11.27 |
| 2024-04-23 | -12.74 |
| 2024-04-22 | -13.22 |
| 2024-04-19 | -15.17 |
| 2024-04-18 | -15.90 |
| 2024-04-17 | -17.73 |
| 2024-04-16 | -18.04 |
| 2024-04-15 | -15.78 |
| 2024-04-12 | -15.90 |
| 2024-04-11 | -14.32 |
| 2024-04-10 | -12.25 |
| 2024-04-09 | -12.86 |
| 2024-04-08 | -13.71 |
| 2024-04-05 | -13.34 |
| 2024-04-03 | -12.98 |
| 2024-04-02 | -9.87 |
| 2024-03-28 | -10.79 |
| 2024-03-27 | -10.68 |
| 2024-03-26 | -9.84 |
| 2024-03-25 | -9.96 |
| 2024-03-22 | -11.40 |
| 2024-03-21 | -9.06 |
| 2024-03-20 | -6.12 |
| 2024-03-19 | -8.16 |
| 2024-03-18 | -6.06 |
| 2024-03-15 | -5.82 |
| 2024-03-14 | -4.74 |
| 2024-03-13 | -4.56 |
| 2024-03-12 | -3.90 |
| 2024-03-11 | -6.84 |
| 2024-03-08 | -6.42 |
| 2024-03-07 | -9.96 |
| 2024-03-06 | -9.96 |
| 2024-03-05 | -8.88 |
| 2024-03-04 | -6.60 |
| 2024-03-01 | -7.26 |
| 2024-02-29 | -6.36 |
| 2024-02-28 | -5.22 |
| 2024-02-27 | -3.05 |
| 2024-02-26 | -3.96 |
| 2024-02-23 | -2.39 |
| 2024-02-22 | -1.67 |
| 2024-02-21 | -3.90 |
| 2024-02-20 | -3.48 |
| 2024-02-19 | -2.75 |
| 2024-02-16 | -3.72 |
| 2024-02-15 | -6.96 |
| 2024-02-14 | -6.54 |
| 2024-02-09 | -2.03 |
| 2024-02-08 | -1.79 |
| 2024-02-07 | -0.35 |
| 2024-02-06 | -2.15 |
| 2024-02-05 | -3.66 |
| 2024-02-02 | -3.72 |
| 2024-02-01 | -3.60 |
| 2024-01-31 | -1.91 |
| 2024-01-30 | -2.15 |
| 2024-01-29 | 1.33 |
| 2024-01-26 | -1.43 |
| 2024-01-25 | -0.95 |
| 2024-01-24 | -2.15 |
| 2024-01-23 | -3.36 |
| 2024-01-22 | -5.88 |
| 2024-01-19 | -6.06 |
| 2024-01-18 | -7.74 |
| 2024-01-17 | -6.36 |
| 2024-01-16 | -3.78 |
| 2024-01-15 | -1.07 |
| 2024-01-12 | -0.53 |
| 2024-01-11 | 0.73 |
| 2024-01-10 | 0.25 |
| 2024-01-09 | 0.85 |
| 2024-01-08 | -3.36 |
| 2024-01-05 | -1.37 |
| 2024-01-04 | -0.83 |
| 2024-01-03 | 1.03 |
| 2024-01-02 | 5.35 |
| 2023-12-29 | 4.93 |
| 2023-12-28 | 5.53 |
| 2023-12-27 | 3.25 |
| 2023-12-22 | 1.51 |
| 2023-12-21 | 2.17 |
| 2023-12-20 | 2.59 |
| 2023-12-19 | 1.63 |
| 2023-12-18 | 2.05 |
| 2023-12-15 | 5.41 |
| 2023-12-14 | 3.85 |
| 2023-12-13 | 3.79 |
| 2023-12-12 | 4.75 |
| 2023-12-11 | 3.01 |
| 2023-12-08 | 3.31 |
| 2023-12-07 | 1.75 |
| 2023-12-06 | 2.05 |
| 2023-12-05 | -0.05 |
| 2023-12-04 | 1.45 |
| 2023-12-01 | 1.21 |
| 2023-11-30 | 1.27 |
| 2023-11-29 | 3.67 |
| 2023-11-28 | 6.01 |
| 2023-11-27 | 7.33 |
| 2023-11-24 | 6.07 |
| 2023-11-23 | 7.45 |
| 2023-11-22 | 6.91 |
| 2023-11-21 | 8.05 |
| 2023-11-20 | 9.55 |
| 2023-11-17 | 6.31 |
| 2023-11-16 | 7.15 |
| 2023-11-15 | 8.05 |
| 2023-11-14 | 2.65 |
| 2023-11-13 | 0.79 |
| 2023-11-10 | 1.03 |
| 2023-11-09 | 0.49 |
| 2023-11-08 | 1.63 |
| 2023-11-07 | 1.93 |
| 2023-11-06 | 2.77 |
| 2023-11-03 | 0.25 |
| 2023-11-02 | -1.67 |
| 2023-11-01 | -2.15 |
| 2023-10-31 | -2.33 |
| 2023-10-30 | -4.38 |
| 2023-10-27 | -4.74 |
| 2023-10-26 | -6.90 |
| 2023-10-25 | -6.96 |
| 2023-10-24 | -5.40 |
| 2023-10-20 | -3.60 |
| 2023-10-19 | -1.55 |
| 2023-10-18 | 1.81 |
| 2023-10-17 | 2.29 |
| 2023-10-16 | 1.93 |
| 2023-10-13 | 2.59 |
| 2023-10-12 | 4.33 |
| 2023-10-11 | 2.17 |
| 2023-10-10 | 1.57 |
| 2023-10-09 | -1.91 |
| 2023-10-06 | -0.41 |
| 2023-10-05 | -2.51 |
| 2023-10-04 | -2.75 |
| 2023-10-03 | -1.43 |
| 2023-09-29 | 1.75 |
| 2023-09-28 | 0.13 |
| 2023-09-27 | 1.75 |
| 2023-09-26 | -0.11 |
| 2023-09-25 | 1.93 |
| 2023-09-22 | 4.09 |
| 2023-09-21 | 4.63 |
| 2023-09-20 | 6.91 |
| 2023-09-19 | 6.73 |
| 2023-09-18 | 7.33 |
| 2023-09-15 | 8.29 |
| 2023-09-14 | 5.59 |
| 2023-09-13 | 4.57 |
| 2023-09-12 | 5.77 |
| 2023-09-11 | 6.85 |
| 2023-09-07 | 7.81 |
| 2023-09-06 | 10.52 |
| 2023-09-05 | 12.61 |
| 2023-09-04 | 16.37 |
| 2023-08-31 | 17.27 |
| 2023-08-30 | 20.38 |
| 2023-08-29 | 16.20 |
| 2023-08-28 | 12.85 |
| 2023-08-25 | 12.25 |
| 2023-08-24 | 14.64 |
| 2023-08-23 | 13.87 |
| 2023-08-22 | 12.08 |
| 2023-08-21 | 11.06 |
| 2023-08-18 | 14.23 |
| 2023-08-17 | 17.09 |
| 2023-08-16 | 17.03 |
| 2023-08-15 | 16.37 |
| 2023-08-14 | 17.81 |
| 2023-08-11 | 20.49 |
| 2023-08-10 | 21.69 |
| 2023-08-09 | 21.81 |
| 2023-08-08 | 20.61 |
| 2023-08-07 | 22.88 |
| 2023-08-04 | 20.02 |
| 2023-08-03 | 19.06 |
| 2023-08-02 | 22.88 |
| 2023-08-01 | 27.18 |
| 2023-07-31 | 29.81 |
| 2023-07-28 | 29.33 |
| 2023-07-27 | 30.76 |
| 2023-07-26 | 28.38 |
| 2023-07-25 | 28.50 |
| 2023-07-24 | 22.41 |
| 2023-07-21 | 28.26 |
| 2023-07-20 | 28.38 |
| 2023-07-19 | 29.93 |
| 2023-07-18 | 28.50 |
| 2023-07-14 | 31.36 |
| 2023-07-13 | 29.81 |
| 2023-07-12 | 26.94 |
| 2023-07-11 | 26.11 |
| 2023-07-10 | 23.00 |
| 2023-07-07 | 22.88 |
| 2023-07-06 | 24.44 |
| 2023-07-05 | 29.69 |
| 2023-07-04 | 32.44 |
| 2023-07-03 | 32.44 |
| 2023-06-30 | 27.90 |
| 2023-06-29 | 29.57 |
| 2023-06-28 | 31.60 |
| 2023-06-27 | 29.81 |
| 2023-06-26 | 26.82 |
| 2023-06-23 | 26.35 |
| 2023-06-21 | 31.36 |
| 2023-06-20 | 33.39 |
| 2023-06-19 | 34.23 |
| 2023-06-16 | 35.42 |
| 2023-06-15 | 34.47 |
| 2023-06-14 | 32.56 |
| 2023-06-13 | 33.03 |
| 2023-06-12 | 32.20 |
| 2023-06-09 | 32.20 |
| 2023-06-08 | 32.32 |
| 2023-06-07 | 30.88 |
| 2023-06-06 | 31.96 |
| 2023-06-05 | 33.27 |
| 2023-06-02 | 31.60 |
| 2023-06-01 | 25.03 |
| 2023-05-31 | 27.78 |
| 2023-05-30 | 28.26 |
| 2023-05-29 | 27.54 |
| 2023-05-25 | 27.18 |
| 2023-05-24 | 31.36 |
| 2023-05-23 | 37.09 |
| 2023-05-22 | 36.50 |
| 2023-05-19 | 35.06 |
| 2023-05-18 | 34.35 |
| 2023-05-17 | 32.32 |
| 2023-05-16 | 35.18 |
| 2023-05-15 | 36.38 |
| 2023-05-12 | 37.09 |
| 2023-05-11 | 39.48 |
| 2023-05-10 | 38.77 |
| 2023-05-09 | 37.81 |
| 2023-05-08 | 39.72 |
| 2023-05-05 | 38.89 |
| 2023-05-04 | 39.24 |
| 2023-05-03 | 41.63 |
| 2023-05-02 | 41.15 |
| 2023-04-28 | 40.56 |
| 2023-04-27 | 34.59 |
| 2023-04-26 | 30.88 |
| 2023-04-25 | 32.44 |
| 2023-04-24 | 33.27 |
| 2023-04-21 | 33.63 |
| 2023-04-20 | 36.14 |
| 2023-04-19 | 35.90 |
| 2023-04-18 | 33.51 |
| 2023-04-17 | 36.14 |
| 2023-04-14 | 36.50 |
| 2023-04-13 | 35.42 |
| 2023-04-12 | 34.11 |
| 2023-04-11 | 32.56 |
| 2023-04-06 | 29.57 |
| 2023-04-04 | 31.60 |
| 2023-04-03 | 28.97 |
| 2023-03-31 | 26.59 |
| 2023-03-30 | 28.14 |
| 2023-03-29 | 23.36 |
| 2023-03-28 | 18.29 |
| 2023-03-27 | 17.33 |
| 2023-03-24 | 21.21 |
| 2023-03-23 | 23.00 |
| 2023-03-22 | 20.94 |
| 2023-03-21 | 17.10 |
| 2023-03-20 | 9.95 |
| 2023-03-17 | 19.88 |
| 2023-03-16 | 19.41 |
| 2023-03-15 | 28.63 |
| 2023-03-14 | 30.17 |
| 2023-03-13 | 38.91 |
| 2023-03-10 | 37.85 |
| 2023-03-09 | 38.91 |
| 2023-03-08 | 37.73 |
| 2023-03-07 | 41.63 |
| 2023-03-06 | 41.40 |
| 2023-03-03 | 42.46 |
| 2023-03-02 | 43.88 |
| 2023-03-01 | 44.59 |
| 2023-02-28 | 39.51 |
| 2023-02-27 | 36.31 |
| 2023-02-24 | 38.32 |
| 2023-02-23 | 38.68 |
| 2023-02-22 | 41.75 |
| 2023-02-21 | 43.76 |
| 2023-02-20 | 47.55 |
| 2023-02-17 | 44.94 |
| 2023-02-16 | 48.96 |
| 2023-02-15 | 44.47 |
| 2023-02-14 | 47.31 |
| 2023-02-13 | 44.23 |
| 2023-02-10 | 44.23 |
| 2023-02-09 | 47.31 |
| 2023-02-08 | 47.31 |
| 2023-02-07 | 45.54 |
| 2023-02-06 | 48.96 |
| 2023-02-03 | 50.62 |
| 2023-02-02 | 54.52 |
| 2023-02-01 | 54.17 |
| 2023-01-31 | 52.04 |
| 2023-01-30 | 54.28 |
| 2023-01-27 | 59.37 |
| 2023-01-26 | 57.36 |
| 2023-01-20 | 49.44 |
| 2023-01-19 | 49.32 |
| 2023-01-18 | 48.49 |
| 2023-01-17 | 48.73 |
| 2023-01-16 | 51.92 |
| 2023-01-13 | 45.30 |
| 2023-01-12 | 41.52 |
| 2023-01-11 | 40.33 |
| 2023-01-10 | 39.74 |
| 2023-01-09 | 41.40 |
| 2023-01-06 | 37.14 |
| 2023-01-05 | 37.02 |
| 2023-01-04 | 34.30 |
| 2023-01-03 | 27.68 |
| 2022-12-30 | 29.69 |
| 2022-12-29 | 26.62 |
| 2022-12-28 | 27.68 |
| 2022-12-23 | 25.32 |
| 2022-12-22 | 24.02 |
| 2022-12-21 | 21.42 |
| 2022-12-20 | 23.19 |
| 2022-12-19 | 19.88 |
| 2022-12-16 | 20.71 |
| 2022-12-15 | 25.32 |
| 2022-12-14 | 24.85 |
| 2022-12-13 | 24.61 |
| 2022-12-12 | 22.95 |
| 2022-12-09 | 20.35 |
| 2022-12-08 | 21.77 |
| 2022-12-07 | 18.58 |
| 2022-12-06 | 22.95 |
| 2022-12-05 | 17.04 |
| 2022-12-02 | 12.43 |
| 2022-12-01 | 9.00 |
| 2022-11-30 | 7.05 |
| 2022-11-29 | 5.81 |
| 2022-11-28 | 2.97 |
| 2022-11-25 | 4.69 |
| 2022-11-24 | 4.04 |
| 2022-11-23 | 3.03 |
| 2022-11-22 | 3.98 |
| 2022-11-21 | 3.45 |
| 2022-11-18 | 7.41 |
| 2022-11-17 | 8.24 |
| 2022-11-16 | 9.54 |
| 2022-11-15 | 9.48 |
| 2022-11-14 | 6.82 |
| 2022-11-11 | 5.22 |
| 2022-11-10 | -6.48 |
| 2022-11-09 | -3.82 |
| 2022-11-08 | -5.60 |
| 2022-11-07 | -5.18 |
| 2022-11-04 | -10.98 |
| 2022-11-03 | -12.51 |
| 2022-11-02 | -9.74 |
| 2022-11-01 | -10.74 |
| 2022-10-31 | -13.81 |
| 2022-10-28 | -16.00 |
| 2022-10-27 | -12.28 |
| 2022-10-26 | -12.51 |
| 2022-10-25 | -18.72 |
| 2022-10-24 | -12.28 |
| 2022-10-21 | -8.97 |
| 2022-10-20 | -7.78 |
| 2022-10-19 | -4.77 |
| 2022-10-18 | -4.41 |
| 2022-10-17 | -8.79 |
| 2022-10-14 | -5.42 |
| 2022-10-13 | -11.69 |
| 2022-10-12 | -11.21 |
| 2022-10-11 | -8.14 |
| 2022-10-10 | -5.18 |
| 2022-10-07 | -3.41 |
| 2022-10-06 | -1.10 |
| 2022-10-05 | -0.04 |
| 2022-10-03 | -8.85 |
| 2022-09-30 | -8.97 |
| 2022-09-29 | -13.22 |
| 2022-09-28 | -12.04 |
| 2022-09-27 | -4.71 |
| 2022-09-26 | -8.02 |
| 2022-09-23 | -0.75 |
| 2022-09-22 | -1.28 |
| 2022-09-21 | -0.99 |
| 2022-09-20 | 4.22 |
| 2022-09-19 | 1.50 |
| 2022-09-16 | -0.63 |
| 2022-09-15 | 0.96 |
| 2022-09-14 | 1.38 |
| 2022-09-13 | 6.23 |
| 2022-09-09 | 2.15 |
| 2022-09-08 | -1.52 |
| 2022-09-07 | -2.41 |
| 2022-09-06 | -0.69 |
| 2022-09-05 | -3.76 |
| 2022-09-02 | -4.00 |
| 2022-09-01 | -3.65 |
| 2022-08-31 | -2.11 |
| 2022-08-30 | 0.91 |
| 2022-08-29 | -0.87 |
| 2022-08-26 | 2.56 |
| 2022-08-25 | 4.10 |
| 2022-08-24 | 3.21 |
| 2022-08-23 | 3.92 |
| 2022-08-22 | 3.33 |
| 2022-08-19 | 5.99 |
| 2022-08-18 | 5.81 |
| 2022-08-17 | 8.29 |
| 2022-08-16 | 9.41 |
| 2022-08-15 | 9.29 |
| 2022-08-12 | 10.65 |
| 2022-08-11 | 12.47 |
| 2022-08-10 | 8.76 |
| 2022-08-09 | 10.53 |
| 2022-08-08 | 9.41 |
| 2022-08-05 | 8.71 |
| 2022-08-04 | 9.59 |
| 2022-08-03 | 7.18 |
| 2022-08-02 | 11.23 |
| 2022-08-01 | 13.53 |
| 2022-07-29 | 11.00 |
| 2022-07-28 | 9.65 |
| 2022-07-27 | 10.94 |
| 2022-07-26 | 10.00 |
| 2022-07-25 | 9.29 |
| 2022-07-22 | 10.82 |
| 2022-07-21 | 9.29 |
| 2022-07-20 | 12.29 |
| 2022-07-19 | 11.47 |
| 2022-07-18 | 10.23 |
| 2022-07-15 | 5.82 |
| 2022-07-14 | 9.00 |
| 2022-07-13 | 8.12 |
| 2022-07-12 | 8.18 |
| 2022-07-11 | 9.71 |
| 2022-07-08 | 12.53 |
| 2022-07-07 | 9.47 |
| 2022-07-06 | 8.82 |
| 2022-07-05 | 11.76 |
| 2022-07-04 | 14.88 |
| 2022-06-30 | 11.94 |
| 2022-06-29 | 15.59 |
| 2022-06-28 | 17.65 |
| 2022-06-27 | 14.00 |
| 2022-06-24 | 7.94 |
| 2022-06-23 | 5.76 |
| 2022-06-22 | 6.29 |
| 2022-06-21 | 11.35 |
| 2022-06-20 | 7.24 |
| 2022-06-17 | 8.29 |
| 2022-06-16 | 6.47 |
| 2022-06-15 | 8.59 |
| 2022-06-14 | 10.65 |
| 2022-06-13 | 10.00 |
| 2022-06-10 | 16.35 |
| 2022-06-09 | 20.71 |
| 2022-06-08 | 20.00 |
| 2022-06-07 | 21.06 |
| 2022-06-06 | 21.88 |
| 2022-06-02 | 19.53 |
| 2022-06-01 | 17.76 |
| 2022-05-31 | 20.94 |
| 2022-05-30 | 22.12 |
| 2022-05-27 | 17.76 |
| 2022-05-26 | 14.23 |
| 2022-05-25 | 15.82 |
| 2022-05-24 | 15.06 |
| 2022-05-23 | 16.00 |
| 2022-05-20 | 15.82 |
| 2022-05-19 | 11.88 |
| 2022-05-18 | 17.41 |
| 2022-05-17 | 14.12 |
| 2022-05-16 | 7.94 |
| 2022-05-13 | 5.88 |
| 2022-05-12 | 4.71 |
| 2022-05-11 | 5.88 |
| 2022-05-10 | 4.41 |
| 2022-05-06 | 7.82 |
| 2022-05-05 | 16.71 |
| 2022-05-04 | 15.29 |
| 2022-05-03 | 18.71 |
| 2022-04-29 | 17.53 |
| 2022-04-28 | 16.29 |
| 2022-04-27 | 14.00 |
| 2022-04-26 | 18.35 |
| 2022-04-25 | 18.94 |
| 2022-04-22 | 26.23 |
| 2022-04-21 | 29.18 |
| 2022-04-20 | 28.00 |
| 2022-04-19 | 26.94 |
| 2022-04-14 | 29.65 |
| 2022-04-13 | 28.94 |
| 2022-04-12 | 24.47 |
| 2022-04-11 | 28.35 |
| 2022-04-08 | 33.06 |
| 2022-04-07 | 32.47 |
| 2022-04-06 | 35.88 |
| 2022-04-04 | 36.00 |
| 2022-04-01 | 38.23 |
| 2022-03-31 | 35.41 |
| 2022-03-30 | 35.88 |
| 2022-03-29 | 33.29 |
| 2022-03-28 | 30.59 |
| 2022-03-25 | 33.18 |
| 2022-03-24 | 33.41 |
| 2022-03-23 | 38.43 |
| 2022-03-22 | 31.78 |
| 2022-03-21 | 29.56 |
| 2022-03-18 | 33.06 |
| 2022-03-17 | 29.91 |
| 2022-03-16 | 26.18 |
| 2022-03-15 | 21.04 |
| 2022-03-14 | 28.98 |
| 2022-03-11 | 32.01 |
| 2022-03-10 | 35.40 |
| 2022-03-09 | 26.41 |
| 2022-03-08 | 20.11 |
| 2022-03-07 | 25.59 |
| 2022-03-04 | 34.58 |
| 2022-03-03 | 39.13 |
| 2022-03-02 | 26.18 |
| 2022-03-01 | 37.03 |
| 2022-02-28 | 36.10 |
| 2022-02-25 | 40.07 |
| 2022-02-24 | 37.85 |
| 2022-02-23 | 44.74 |
| 2022-02-22 | 39.95 |
| 2022-02-21 | 45.90 |
| 2022-02-18 | 47.07 |
| 2022-02-17 | 50.22 |
| 2022-02-16 | 50.81 |
| 2022-02-15 | 44.97 |
| 2022-02-14 | 47.54 |
| 2022-02-11 | 51.86 |
| 2022-02-10 | 53.72 |
| 2022-02-09 | 53.14 |
| 2022-02-08 | 53.84 |
| 2022-02-07 | 52.44 |
| 2022-02-04 | 53.84 |
| 2022-01-31 | 51.86 |
| 2022-01-28 | 52.44 |
| 2022-01-27 | 54.66 |
| 2022-01-26 | 51.86 |
| 2022-01-25 | 52.56 |
| 2022-01-24 | 58.98 |
| 2022-01-21 | 59.79 |
| 2022-01-20 | 60.14 |
| 2022-01-19 | 59.68 |
| 2022-01-18 | 60.49 |
| 2022-01-17 | 63.76 |
| 2022-01-14 | 66.33 |
| 2022-01-13 | 62.95 |
| 2022-01-12 | 60.14 |
| 2022-01-11 | 60.49 |
| 2022-01-10 | 62.13 |
| 2022-01-07 | 59.09 |
| 2022-01-06 | 58.39 |
| 2022-01-05 | 59.79 |
| 2022-01-04 | 57.69 |
| 2022-01-03 | 54.78 |
| 2021-12-31 | 55.13 |
| 2021-12-30 | 55.48 |
| 2021-12-29 | 56.53 |
| 2021-12-28 | 54.89 |
| 2021-12-24 | 53.72 |
| 2021-12-23 | 52.56 |
| 2021-12-22 | 51.16 |
| 2021-12-21 | 46.49 |
| 2021-12-20 | 48.01 |
| 2021-12-17 | 52.56 |
| 2021-12-16 | 53.14 |
| 2021-12-15 | 51.97 |
| 2021-12-14 | 51.51 |
| 2021-12-13 | 55.36 |
| 2021-12-10 | 56.06 |
| 2021-12-09 | 56.88 |
| 2021-12-08 | 58.51 |
| 2021-12-07 | 57.11 |
| 2021-12-06 | 53.37 |
| 2021-12-03 | 57.46 |
| 2021-12-02 | 56.06 |
| 2021-12-01 | 54.19 |
| 2021-11-30 | 52.32 |
| 2021-11-29 | 59.91 |
| 2021-11-26 | 64.46 |
| 2021-11-25 | 71.47 |
| 2021-11-24 | 72.40 |
| 2021-11-23 | 71.82 |
| 2021-11-22 | 76.37 |
| 2021-11-19 | 78.00 |
| 2021-11-18 | 82.09 |
| 2021-11-17 | 81.51 |
| 2021-11-16 | 82.21 |
| 2021-11-15 | 81.74 |
| 2021-11-12 | 81.74 |
| 2021-11-11 | 81.62 |
| 2021-11-10 | 80.92 |
| 2021-11-09 | 82.21 |
| 2021-11-08 | 80.34 |
| 2021-11-05 | 78.59 |
| 2021-11-04 | 82.79 |
| 2021-11-03 | 82.21 |
| 2021-11-02 | 85.36 |
| 2021-11-01 | 84.42 |
| 2021-10-29 | 84.42 |
| 2021-10-28 | 84.42 |
| 2021-10-27 | 84.07 |
| 2021-10-26 | 83.49 |
| 2021-10-25 | 81.62 |
| 2021-10-22 | 79.52 |
| 2021-10-21 | 79.17 |
| 2021-10-20 | 79.40 |
| 2021-10-19 | 78.00 |
| 2021-10-18 | 78.82 |
| 2021-10-15 | 79.87 |
| 2021-10-12 | 79.75 |
| 2021-10-11 | 85.71 |
| 2021-10-08 | 83.61 |
| 2021-10-07 | 84.07 |
| 2021-10-06 | 79.75 |
| 2021-10-05 | 78.00 |
| 2021-10-04 | 75.79 |
| 2021-09-30 | 75.20 |
| 2021-09-29 | 75.09 |
| 2021-09-28 | 76.95 |
| 2021-09-27 | 77.30 |
| 2021-09-24 | 72.40 |
| 2021-09-23 | 75.44 |
| 2021-09-21 | 68.43 |
| 2021-09-20 | 67.26 |
| 2021-09-17 | 84.19 |
| 2021-09-16 | 84.19 |
| 2021-09-15 | 82.67 |
| 2021-09-14 | 82.21 |
| 2021-09-13 | 89.56 |
| 2021-09-10 | 86.52 |
| 2021-09-09 | 87.81 |
| 2021-09-08 | 91.54 |
| 2021-09-07 | 93.76 |
| 2021-09-06 | 93.76 |
| 2021-09-03 | 91.43 |
| 2021-09-02 | 86.52 |
| 2021-09-01 | 86.06 |
| 2021-08-31 | 81.35 |
| 2021-08-30 | 82.48 |
| 2021-08-27 | 82.94 |
| 2021-08-26 | 84.52 |
| 2021-08-25 | 84.18 |
| 2021-08-24 | 80.22 |
| 2021-08-23 | 78.64 |
| 2021-08-20 | 73.09 |
| 2021-08-19 | 76.15 |
| 2021-08-18 | 76.02 |
| 2021-08-17 | 73.76 |
| 2021-08-16 | 82.45 |
| 2021-08-13 | 83.35 |
| 2021-08-12 | 80.42 |
| 2021-08-11 | 77.26 |
| 2021-08-10 | 74.89 |
| 2021-08-09 | 72.63 |
| 2021-08-06 | 69.25 |
| 2021-08-05 | 69.92 |
| 2021-08-04 | 70.37 |
| 2021-08-03 | 68.68 |
| 2021-08-02 | 68.68 |
| 2021-07-30 | 66.76 |
| 2021-07-29 | 66.76 |
| 2021-07-28 | 63.60 |
| 2021-07-27 | 63.49 |
| 2021-07-26 | 64.62 |
| 2021-07-23 | 67.10 |
| 2021-07-22 | 67.67 |
| 2021-07-21 | 59.09 |
| 2021-07-20 | 59.09 |
| 2021-07-19 | 63.04 |
| 2021-07-16 | 65.75 |
| 2021-07-15 | 65.75 |
| 2021-07-14 | 65.86 |
| 2021-07-13 | 68.23 |
| 2021-07-12 | 65.18 |
| 2021-07-09 | 63.27 |
| 2021-07-08 | 64.62 |
| 2021-07-07 | 69.70 |
| 2021-07-06 | 69.25 |
| 2021-07-05 | 67.44 |
| 2021-07-02 | 70.26 |
| 2021-06-30 | 69.81 |
| 2021-06-29 | 71.95 |
| 2021-06-28 | 74.89 |
| 2021-06-25 | 75.90 |
| 2021-06-24 | 75.11 |
| 2021-06-23 | 76.69 |
| 2021-06-22 | 78.27 |
| 2021-06-21 | 74.32 |
| 2021-06-18 | 80.08 |
| 2021-06-17 | 85.72 |
| 2021-06-16 | 85.95 |
| 2021-06-15 | 86.17 |
| 2021-06-11 | 84.48 |
| 2021-06-10 | 80.53 |
| 2021-06-09 | 80.30 |
| 2021-06-08 | 81.43 |
| 2021-06-07 | 81.32 |
| 2021-06-04 | 81.66 |
| 2021-06-03 | 85.04 |
| 2021-06-02 | 85.61 |
| 2021-06-01 | 85.61 |
| 2021-05-31 | 87.86 |
| 2021-05-28 | 90.12 |
| 2021-05-27 | 87.07 |
| 2021-05-26 | 86.17 |
| 2021-05-25 | 80.98 |
| 2021-05-24 | 85.27 |
| 2021-05-21 | 85.16 |
| 2021-05-20 | 82.79 |
| 2021-05-18 | 89.67 |
| 2021-05-17 | 87.30 |
| 2021-05-14 | 83.69 |
| 2021-05-13 | 83.69 |
| 2021-05-12 | 87.98 |
| 2021-05-11 | 90.68 |
| 2021-05-10 | 96.89 |
| 2021-05-07 | 90.68 |
| 2021-05-06 | 86.62 |
| 2021-05-05 | 85.72 |
| 2021-05-04 | 87.30 |
| 2021-05-03 | 86.73 |
| 2021-04-30 | 86.73 |
| 2021-04-29 | 88.20 |
| 2021-04-28 | 87.30 |
| 2021-04-27 | 84.03 |
| 2021-04-26 | 82.22 |
| 2021-04-23 | 79.40 |
| 2021-04-22 | 81.66 |
| 2021-04-21 | 82.56 |
| 2021-04-20 | 89.56 |
| 2021-04-19 | 88.09 |
| 2021-04-16 | 88.09 |
| 2021-04-15 | 89.33 |
| 2021-04-14 | 89.56 |
| 2021-04-13 | 87.30 |
| 2021-04-12 | 87.19 |
| 2021-04-09 | 89.33 |
| 2021-04-08 | 90.57 |
| 2021-04-07 | 90.68 |
| 2021-04-01 | 88.99 |
| 2021-03-31 | 89.56 |
| 2021-03-30 | 90.68 |
| 2021-03-29 | 88.43 |
| 2021-03-26 | 88.43 |
| 2021-03-25 | 83.24 |
| 2021-03-24 | 81.96 |
| 2021-03-23 | 83.31 |
| 2021-03-22 | 84.43 |
| 2021-03-19 | 86.67 |
| 2021-03-18 | 86.67 |
| 2021-03-17 | 87.46 |
| 2021-03-16 | 88.24 |
| 2021-03-15 | 86.90 |
| 2021-03-12 | 83.42 |
| 2021-03-11 | 83.87 |
| 2021-03-10 | 81.85 |
| 2021-03-09 | 81.85 |
| 2021-03-08 | 78.48 |
| 2021-03-05 | 76.80 |
| 2021-03-04 | 78.48 |
| 2021-03-03 | 78.48 |
| 2021-03-02 | 74.55 |
| 2021-03-01 | 74.44 |
| 2021-02-26 | 71.86 |
| 2021-02-25 | 74.44 |
| 2021-02-24 | 72.31 |
| 2021-02-23 | 72.31 |
| 2021-02-22 | 69.39 |
| 2021-02-19 | 67.14 |
| 2021-02-18 | 67.03 |
| 2021-02-17 | 67.25 |
| 2021-02-16 | 65.01 |
| 2021-02-11 | 53.67 |
| 2021-02-10 | 52.44 |
| 2021-02-09 | 48.06 |
| 2021-02-08 | 48.40 |
| 2021-02-05 | 48.28 |
| 2021-02-04 | 45.59 |
| 2021-02-03 | 44.80 |
| 2021-02-02 | 42.11 |
| 2021-02-01 | 42.00 |
| 2021-01-29 | 45.36 |
| 2021-01-28 | 56.59 |
| 2021-01-27 | 62.76 |
| 2021-01-26 | 60.52 |
| 2021-01-25 | 66.58 |
| 2021-01-22 | 68.94 |
| 2021-01-21 | 69.72 |
| 2021-01-20 | 69.84 |
| 2021-01-19 | 68.38 |
| 2021-01-18 | 67.93 |
| 2021-01-15 | 68.83 |
| 2021-01-14 | 68.49 |
| 2021-01-13 | 68.38 |
| 2021-01-12 | 68.38 |
| 2021-01-11 | 67.25 |
| 2021-01-08 | 71.74 |
| 2021-01-07 | 70.62 |
| 2021-01-06 | 64.78 |
| 2021-01-05 | 62.54 |
| 2021-01-04 | 61.64 |
| 2020-12-31 | 61.42 |
| 2020-12-30 | 61.42 |
| 2020-12-29 | 60.86 |
| 2020-12-28 | 59.06 |
| 2020-12-24 | 58.61 |
| 2020-12-23 | 54.68 |
| 2020-12-22 | 52.66 |
| 2020-12-21 | 49.29 |
| 2020-12-18 | 54.91 |
| 2020-12-17 | 58.50 |
| 2020-12-16 | 54.34 |
| 2020-12-15 | 50.75 |
| 2020-12-14 | 51.54 |
| 2020-12-11 | 49.52 |
| 2020-12-10 | 49.52 |
| 2020-12-09 | 49.52 |
| 2020-12-08 | 45.70 |
| 2020-12-07 | 42.56 |
| 2020-12-04 | 41.44 |
| 2020-12-03 | 42.22 |
| 2020-12-02 | 41.21 |
| 2020-12-01 | 36.83 |
| 2020-11-30 | 38.97 |
| 2020-11-27 | 41.32 |
| 2020-11-26 | 42.56 |
| 2020-11-25 | 45.93 |
| 2020-11-24 | 47.27 |
| 2020-11-23 | 48.84 |
| 2020-11-20 | 47.05 |
| 2020-11-19 | 48.62 |
| 2020-11-18 | 48.84 |
| 2020-11-17 | 47.27 |
| 2020-11-16 | 45.25 |
| 2020-11-13 | 41.55 |
| 2020-11-12 | 42.11 |
| 2020-11-11 | 45.36 |
| 2020-11-10 | 38.07 |
| 2020-11-09 | 23.14 |
| 2020-11-06 | 20.00 |
| 2020-11-05 | 18.99 |
| 2020-11-04 | 11.58 |
| 2020-11-03 | 9.50 |
| 2020-11-02 | 7.54 |
| 2020-10-30 | 5.52 |
| 2020-10-29 | 9.22 |
| 2020-10-28 | 12.81 |
| 2020-10-27 | 19.88 |
| 2020-10-23 | 23.48 |
| 2020-10-22 | 20.67 |
| 2020-10-21 | 22.02 |
| 2020-10-20 | 22.91 |
| 2020-10-19 | 22.91 |
| 2020-10-16 | 22.91 |
| 2020-10-15 | 23.48 |
| 2020-10-14 | 26.62 |
| 2020-10-12 | 31.89 |
| 2020-10-09 | 30.21 |
| 2020-10-08 | 28.98 |
| 2020-10-07 | 29.09 |
| 2020-10-06 | 26.84 |
| 2020-10-05 | 27.40 |
| 2020-09-30 | 26.84 |
| 2020-09-29 | 26.28 |
| 2020-09-28 | 26.84 |
| 2020-09-25 | 23.14 |
| 2020-09-24 | 21.79 |
| 2020-09-23 | 22.47 |
| 2020-09-22 | 20.67 |
| 2020-09-21 | 25.38 |
| 2020-09-18 | 32.23 |
| 2020-09-17 | 31.33 |
| 2020-09-16 | 31.89 |
| 2020-09-15 | 31.33 |
| 2020-09-14 | 31.89 |
| 2020-09-11 | 31.11 |
| 2020-09-10 | 32.12 |
| 2020-09-09 | 29.65 |
| 2020-09-08 | 33.02 |
| 2020-09-07 | 33.69 |
| 2020-09-04 | 33.69 |
| 2020-09-03 | 39.08 |
| 2020-09-02 | 36.95 |
| 2020-09-01 | 41.21 |
| 2020-08-31 | 39.98 |
| 2020-08-28 | 39.86 |
| 2020-08-27 | 37.51 |
| 2020-08-26 | 36.95 |
| 2020-08-25 | 41.21 |
| 2020-08-24 | 39.19 |
| 2020-08-21 | 40.31 |
| 2020-08-20 | 39.30 |
| 2020-08-19 | 42.43 |
| 2020-08-18 | 40.41 |
| 2020-08-17 | 42.99 |
| 2020-08-14 | 41.87 |
| 2020-08-13 | 45.11 |
| 2020-08-12 | 45.11 |
| 2020-08-11 | 43.66 |
| 2020-08-10 | 39.07 |
| 2020-08-07 | 35.04 |
| 2020-08-06 | 35.72 |
| 2020-08-05 | 34.93 |
| 2020-08-04 | 30.90 |
| 2020-08-03 | 24.75 |
| 2020-07-31 | 28.55 |
| 2020-07-30 | 25.76 |
| 2020-07-29 | 29.11 |
| 2020-07-28 | 28.67 |
| 2020-07-27 | 26.76 |
| 2020-07-24 | 28.00 |
| 2020-07-23 | 34.04 |
| 2020-07-22 | 32.81 |
| 2020-07-21 | 35.94 |
| 2020-07-20 | 34.82 |
| 2020-07-17 | 34.71 |
| 2020-07-16 | 35.60 |
| 2020-07-15 | 36.39 |
| 2020-07-14 | 32.36 |
| 2020-07-13 | 37.51 |
| 2020-07-10 | 32.58 |
| 2020-07-09 | 36.61 |
| 2020-07-08 | 34.71 |
| 2020-07-07 | 35.38 |
| 2020-07-06 | 34.37 |
| 2020-07-03 | 30.46 |
| 2020-07-02 | 33.70 |
| 2020-06-30 | 28.22 |
| 2020-06-29 | 26.65 |
| 2020-06-26 | 30.57 |
| 2020-06-24 | 29.00 |
| 2020-06-23 | 32.02 |
| 2020-06-22 | 28.67 |
| 2020-06-19 | 30.79 |
| 2020-06-18 | 27.21 |
| 2020-06-17 | 31.13 |
| 2020-06-16 | 29.56 |
| 2020-06-15 | 20.95 |
| 2020-06-12 | 27.10 |
| 2020-06-11 | 26.09 |
| 2020-06-10 | 35.27 |
| 2020-06-09 | 33.14 |
| 2020-06-08 | 39.30 |
| 2020-06-05 | 33.48 |
| 2020-06-04 | 26.76 |
| 2020-06-03 | 24.53 |
| 2020-06-02 | 19.72 |
| 2020-06-01 | 16.69 |
| 2020-05-29 | 13.11 |
| 2020-05-28 | 14.46 |
| 2020-05-27 | 12.56 |
| 2020-05-26 | 10.21 |
| 2020-05-25 | 9.20 |
| 2020-05-22 | 9.53 |
| 2020-05-21 | 17.93 |
| 2020-05-20 | 15.58 |
| 2020-05-19 | 19.49 |
| 2020-05-18 | 13.34 |
| 2020-05-15 | 11.77 |
| 2020-05-14 | 13.00 |
| 2020-05-13 | 17.14 |
| 2020-05-12 | 21.17 |
| 2020-05-11 | 23.07 |
| 2020-05-08 | 19.60 |
| 2020-05-07 | 17.93 |
| 2020-05-06 | 17.03 |
| 2020-05-05 | 18.04 |
| 2020-05-04 | 14.68 |
| 2020-04-29 | 21.51 |
| 2020-04-28 | 15.02 |
| 2020-04-27 | 13.45 |
| 2020-04-24 | 9.53 |
| 2020-04-23 | 9.98 |
| 2020-04-22 | 8.47 |
| 2020-04-21 | 8.53 |
| 2020-04-20 | 12.11 |
| 2020-04-17 | 8.53 |
| 2020-04-16 | 6.85 |
| 2020-04-15 | 7.97 |
| 2020-04-14 | 14.90 |
| 2020-04-09 | 14.68 |
| 2020-04-08 | 11.88 |
| 2020-04-07 | 16.36 |
| 2020-04-06 | 5.84 |
| 2020-04-03 | -0.98 |
| 2020-04-02 | 3.55 |
| 2020-04-01 | 4.05 |
| 2020-03-31 | 11.88 |
| 2020-03-30 | 6.51 |
| 2020-03-27 | 13.11 |
| 2020-03-26 | 2.93 |
| 2020-03-25 | -3.79 |
| 2020-03-24 | -14.18 |
| 2020-03-23 | -17.79 |
| 2020-03-20 | -11.56 |
| 2020-03-19 | -17.46 |
| 2020-03-18 | -7.62 |
| 2020-03-17 | 2.66 |
| 2020-03-16 | 9.32 |
| 2020-03-13 | 21.90 |
| 2020-03-12 | 30.86 |
| 2020-03-11 | 45.07 |
| 2020-03-10 | 42.12 |
| 2020-03-09 | 38.30 |
| 2020-03-06 | 45.29 |
| 2020-03-05 | 48.79 |
| 2020-03-04 | 44.75 |
| 2020-03-03 | 45.29 |
| 2020-03-02 | 46.39 |
| 2020-02-28 | 47.48 |
| 2020-02-27 | 54.04 |
| 2020-02-26 | 58.52 |
| 2020-02-25 | 62.68 |
| 2020-02-24 | 59.61 |
| 2020-02-21 | 64.31 |
| 2020-02-20 | 62.89 |
| 2020-02-19 | 64.10 |
| 2020-02-18 | 61.80 |
| 2020-02-17 | 63.66 |
| 2020-02-14 | 62.68 |
| 2020-02-13 | 63.99 |
| 2020-02-12 | 62.68 |
| 2020-02-11 | 61.58 |
| 2020-02-10 | 60.71 |
| 2020-02-07 | 58.30 |
| 2020-02-06 | 57.32 |
| 2020-02-05 | 53.38 |
| 2020-02-04 | 53.05 |
| 2020-02-03 | 51.31 |
| 2020-01-31 | 52.95 |
| 2020-01-30 | 51.63 |
| 2020-01-29 | 53.05 |
| 2020-01-24 | 58.63 |
| 2020-01-23 | 56.33 |
| 2020-01-22 | 57.10 |
| 2020-01-21 | 55.79 |
| 2020-01-20 | 57.43 |
| 2020-01-17 | 57.43 |
| 2020-01-16 | 56.99 |
| 2020-01-15 | 62.35 |
| 2020-01-14 | 61.47 |
| 2020-01-13 | 64.75 |
| 2020-01-10 | 65.41 |
| 2020-01-09 | 63.33 |
| 2020-01-08 | 60.93 |
| 2020-01-07 | 60.27 |
| 2020-01-06 | 60.27 |
| 2020-01-03 | 64.42 |
| 2020-01-02 | 63.55 |
| 2019-12-31 | 61.47 |
| 2019-12-30 | 59.72 |
| 2019-12-27 | 60.60 |
| 2019-12-24 | 59.50 |
| 2019-12-23 | 60.16 |
| 2019-12-20 | 61.04 |
| 2019-12-19 | 62.24 |
| 2019-12-18 | 60.60 |
| 2019-12-17 | 61.80 |
| 2019-12-16 | 59.61 |
| 2019-12-13 | 58.96 |
| 2019-12-12 | 48.46 |
| 2019-12-11 | 48.13 |
| 2019-12-10 | 48.35 |
| 2019-12-09 | 47.59 |
| 2019-12-06 | 47.59 |
| 2019-12-05 | 47.59 |
| 2019-12-04 | 46.50 |
| 2019-12-03 | 50.76 |
| 2019-12-02 | 53.05 |
| 2019-11-29 | 52.29 |
| 2019-11-28 | 52.40 |
| 2019-11-27 | 55.24 |
| 2019-11-26 | 56.01 |
| 2019-11-25 | 51.96 |
| 2019-11-22 | 52.07 |
| 2019-11-21 | 52.51 |
| 2019-11-20 | 48.68 |
| 2019-11-19 | 48.68 |
| 2019-11-18 | 46.39 |
| 2019-11-15 | 46.50 |
| 2019-11-14 | 45.40 |
| 2019-11-13 | 47.70 |
| 2019-11-12 | 48.46 |
| 2019-11-11 | 49.77 |
| 2019-11-08 | 52.62 |
| 2019-11-07 | 52.84 |
| 2019-11-06 | 53.49 |
| 2019-11-05 | 54.04 |
| 2019-11-04 | 52.07 |
| 2019-11-01 | 50.76 |
| 2019-10-31 | 52.62 |
| 2019-10-30 | 52.51 |
| 2019-10-29 | 53.71 |
| 2019-10-28 | 53.71 |
| 2019-10-25 | 57.43 |
| 2019-10-24 | 60.16 |
| 2019-10-23 | 55.02 |
| 2019-10-22 | 52.40 |
| 2019-10-21 | 51.31 |
| 2019-10-18 | 61.80 |
| 2019-10-17 | 56.55 |
| 2019-10-16 | 36.24 |
| 2019-10-15 | 35.41 |
| 2019-10-14 | 36.34 |
| 2019-10-11 | 30.68 |
| 2019-10-10 | 25.02 |
| 2019-10-09 | 23.81 |
| 2019-10-08 | 26.60 |
| 2019-10-04 | 23.35 |
| 2019-10-03 | 25.21 |
| 2019-10-02 | 27.90 |
| 2019-09-30 | 32.07 |
| 2019-09-27 | 33.37 |
| 2019-09-26 | 27.34 |
| 2019-09-25 | 29.29 |
| 2019-09-24 | 35.41 |
| 2019-09-23 | 36.34 |
| 2019-09-20 | 36.34 |
| 2019-09-19 | 33.00 |
| 2019-09-18 | 33.00 |
| 2019-09-17 | 32.81 |
| 2019-09-16 | 36.15 |
| 2019-09-13 | 35.22 |
| 2019-09-12 | 35.41 |
| 2019-09-11 | 34.48 |
| 2019-09-10 | 29.38 |
| 2019-09-09 | 27.62 |
| 2019-09-06 | 28.45 |
| 2019-09-05 | 27.25 |
| 2019-09-04 | 27.15 |
| 2019-09-03 | 28.45 |
| 2019-09-02 | 31.70 |
| 2019-08-30 | 31.70 |
| 2019-08-29 | 31.70 |
| 2019-08-28 | 30.77 |
| 2019-08-27 | 30.68 |
| 2019-08-26 | 30.58 |
| 2019-08-23 | 34.20 |
| 2019-08-22 | 32.63 |
| 2019-08-21 | 29.32 |
| 2019-08-20 | 27.03 |
| 2019-08-19 | 30.24 |
| 2019-08-16 | 27.30 |
| 2019-08-15 | 28.40 |
| 2019-08-14 | 31.70 |
| 2019-08-13 | 31.15 |
| 2019-08-12 | 32.90 |
| 2019-08-09 | 32.99 |
| 2019-08-08 | 33.36 |
| 2019-08-07 | 32.44 |
| 2019-08-06 | 36.66 |
| 2019-08-05 | 42.16 |
| 2019-08-02 | 44.18 |
| 2019-08-01 | 47.30 |
| 2019-07-31 | 49.50 |
| 2019-07-30 | 49.50 |
| 2019-07-29 | 50.32 |
| 2019-07-26 | 50.23 |
| 2019-07-25 | 55.92 |
| 2019-07-24 | 55.92 |
| 2019-07-23 | 55.92 |
| 2019-07-22 | 55.92 |
| 2019-07-19 | 55.92 |
| 2019-07-18 | 54.08 |
| 2019-07-17 | 57.11 |
| 2019-07-16 | 57.11 |
| 2019-07-15 | 56.93 |
| 2019-07-12 | 56.38 |
| 2019-07-11 | 56.38 |
| 2019-07-10 | 56.84 |
| 2019-07-09 | 57.94 |
| 2019-07-08 | 58.21 |
| 2019-07-05 | 59.59 |
| 2019-07-04 | 59.59 |
| 2019-07-03 | 57.94 |
| 2019-07-02 | 57.94 |
| 2019-06-28 | 53.26 |
| 2019-06-27 | 53.26 |
| 2019-06-26 | 52.71 |
| 2019-06-25 | 52.71 |
| 2019-06-24 | 54.91 |
| 2019-06-21 | 54.45 |
| 2019-06-20 | 50.05 |
| 2019-06-19 | 49.96 |
| 2019-06-18 | 46.75 |
| 2019-06-17 | 46.75 |
| 2019-06-14 | 47.85 |
| 2019-06-13 | 47.85 |
| 2019-06-12 | 48.58 |
| 2019-06-11 | 49.68 |
| 2019-06-10 | 49.04 |
| 2019-06-06 | 47.02 |
| 2019-06-05 | 46.93 |
| 2019-06-04 | 43.54 |
| 2019-06-03 | 43.54 |
| 2019-05-31 | 45.00 |
| 2019-05-30 | 46.75 |
| 2019-05-29 | 45.37 |
| 2019-05-28 | 46.01 |
| 2019-05-27 | 47.66 |
| 2019-05-24 | 47.20 |
| 2019-05-23 | 50.41 |
| 2019-05-22 | 51.33 |
| 2019-05-21 | 51.33 |
| 2019-05-20 | 53.17 |
| 2019-05-17 | 53.35 |
| 2019-05-16 | 49.86 |
| 2019-05-15 | 50.87 |
| 2019-05-14 | 49.50 |
| 2019-05-10 | 55.00 |
| 2019-05-09 | 53.44 |
| 2019-05-08 | 56.84 |
| 2019-05-07 | 61.88 |
| 2019-05-06 | 60.05 |
| 2019-05-03 | 63.81 |
| 2019-05-02 | 63.16 |
| 2019-04-30 | 63.16 |
| 2019-04-29 | 61.79 |
| 2019-04-26 | 66.01 |
| 2019-04-25 | 66.01 |
| 2019-04-24 | 66.47 |
| 2019-04-23 | 66.47 |
| 2019-04-18 | 65.55 |
| 2019-04-17 | 65.09 |
| 2019-04-16 | 62.06 |
| 2019-04-15 | 58.12 |
| 2019-04-12 | 55.92 |
| 2019-04-11 | 55.00 |
| 2019-04-10 | 55.92 |
| 2019-04-09 | 56.84 |
| 2019-04-08 | 57.02 |
| 2019-04-04 | 55.00 |
| 2019-04-03 | 54.73 |
| 2019-04-02 | 48.67 |
| 2019-04-01 | 47.66 |
| 2019-03-29 | 45.83 |
| 2019-03-28 | 47.57 |
| 2019-03-27 | 46.12 |
| 2019-03-26 | 46.12 |
| 2019-03-25 | 46.30 |
| 2019-03-22 | 48.00 |
| 2019-03-21 | 50.70 |
| 2019-03-20 | 50.70 |
| 2019-03-19 | 52.58 |
| 2019-03-18 | 52.67 |
| 2019-03-15 | 48.09 |
| 2019-03-14 | 44.50 |
| 2019-03-13 | 43.61 |
| 2019-03-12 | 43.96 |
| 2019-03-11 | 40.28 |
| 2019-03-08 | 43.25 |
| 2019-03-07 | 48.63 |
| 2019-03-06 | 50.52 |
| 2019-03-05 | 50.70 |
| 2019-03-04 | 49.89 |
| 2019-03-01 | 49.89 |
| 2019-02-28 | 47.11 |
| 2019-02-27 | 47.11 |
| 2019-02-26 | 45.67 |
| 2019-02-25 | 41.45 |
| 2019-02-22 | 41.45 |
| 2019-02-21 | 41.63 |
| 2019-02-20 | 38.58 |
| 2019-02-19 | 38.58 |
| 2019-02-18 | 38.94 |
| 2019-02-15 | 36.60 |
| 2019-02-14 | 38.94 |
| 2019-02-13 | 39.39 |
| 2019-02-12 | 36.43 |
| 2019-02-11 | 36.43 |
| 2019-02-08 | 38.76 |
| 2019-02-04 | 38.13 |
| 2019-02-01 | 37.50 |
| 2019-01-31 | 38.85 |
| 2019-01-30 | 37.95 |
| 2019-01-29 | 39.12 |
| 2019-01-28 | 38.40 |
| 2019-01-25 | 38.04 |
| 2019-01-24 | 36.25 |
| 2019-01-23 | 36.43 |
| 2019-01-22 | 35.35 |
| 2019-01-21 | 33.55 |
| 2019-01-18 | 32.83 |
| 2019-01-17 | 31.49 |
| 2019-01-16 | 31.40 |
| 2019-01-15 | 31.13 |
| 2019-01-14 | 33.55 |
| 2019-01-11 | 31.04 |
| 2019-01-10 | 28.08 |
| 2019-01-09 | 26.55 |
| 2019-01-08 | 24.76 |
| 2019-01-07 | 24.76 |
| 2019-01-04 | 23.05 |
| 2019-01-03 | 24.31 |
| 2019-01-02 | 24.76 |
| 2018-12-31 | 23.86 |
| 2018-12-28 | 23.86 |
| 2018-12-27 | 26.91 |
| 2018-12-24 | 24.85 |
| 2018-12-21 | 25.65 |
| 2018-12-20 | 27.99 |
| 2018-12-19 | 31.94 |
| 2018-12-18 | 34.63 |
| 2018-12-17 | 35.89 |
| 2018-12-14 | 33.82 |
| 2018-12-13 | 35.53 |
| 2018-12-12 | 42.71 |
| 2018-12-11 | 42.71 |
| 2018-12-10 | 42.71 |
| 2018-12-07 | 43.61 |
| 2018-12-06 | 42.71 |
| 2018-12-05 | 43.61 |
| 2018-12-04 | 43.96 |
| 2018-12-03 | 43.96 |
| 2018-11-30 | 43.61 |
| 2018-11-29 | 43.61 |
| 2018-11-28 | 43.61 |
| 2018-11-27 | 43.61 |
| 2018-11-26 | 39.12 |
| 2018-11-23 | 39.12 |
| 2018-11-22 | 45.40 |
| 2018-11-21 | 40.91 |
| 2018-11-20 | 41.81 |
| 2018-11-19 | 41.81 |
| 2018-11-16 | 44.14 |
| 2018-11-15 | 48.09 |
| 2018-11-14 | 44.59 |
| 2018-11-13 | 43.78 |
| 2018-11-12 | 48.09 |
| 2018-11-09 | 48.09 |
| 2018-11-08 | 48.09 |
| 2018-11-07 | 45.40 |
| 2018-11-06 | 46.93 |
| 2018-11-05 | 47.64 |
| 2018-11-02 | 46.30 |
| 2018-11-01 | 41.81 |
| 2018-10-31 | 37.86 |
| 2018-10-30 | 35.08 |
| 2018-10-29 | 35.08 |
| 2018-10-26 | 34.27 |
| 2018-10-25 | 34.63 |
| 2018-10-24 | 39.12 |
| 2018-10-23 | 36.43 |
| 2018-10-22 | 39.57 |
| 2018-10-19 | 40.55 |
| 2018-10-18 | 43.61 |
| 2018-10-16 | 45.40 |
| 2018-10-15 | 46.30 |
| 2018-10-12 | 48.90 |
| 2018-10-11 | 51.59 |
| 2018-10-10 | 52.58 |
| 2018-10-09 | 53.48 |
| 2018-10-08 | 55.00 |
| 2018-10-05 | 57.07 |
| 2018-10-04 | 57.16 |
| 2018-10-03 | 57.16 |
| 2018-10-02 | 59.31 |
| 2018-09-28 | 64.34 |
| 2018-09-27 | 66.49 |
| 2018-09-26 | 67.48 |
| 2018-09-24 | 66.04 |
| 2018-09-21 | 66.04 |
| 2018-09-20 | 59.67 |
| 2018-09-19 | 55.27 |
| 2018-09-18 | 54.82 |
| 2018-09-17 | 54.38 |
| 2018-09-14 | 54.38 |
| 2018-09-13 | 53.03 |
| 2018-09-12 | 53.03 |
| 2018-09-11 | 53.48 |
| 2018-09-10 | 53.48 |
| 2018-09-07 | 54.82 |
| 2018-09-06 | 55.99 |
| 2018-09-05 | 55.99 |
| 2018-09-04 | 58.68 |
| 2018-09-03 | 64.07 |
| 2018-08-31 | 60.66 |
| 2018-08-30 | 60.66 |
| 2018-08-29 | 60.66 |
| 2018-08-28 | 61.56 |
| 2018-08-27 | 57.07 |
| 2018-08-24 | 57.07 |
| 2018-08-23 | 59.58 |
| 2018-08-22 | 59.59 |
| 2018-08-21 | 55.23 |
| 2018-08-20 | 54.79 |
| 2018-08-17 | 54.79 |
| 2018-08-16 | 57.10 |
| 2018-08-15 | 57.10 |
| 2018-08-14 | 58.44 |
| 2018-08-13 | 58.35 |
| 2018-08-10 | 63.95 |
| 2018-08-09 | 63.95 |
| 2018-08-08 | 58.44 |
| 2018-08-07 | 58.44 |
| 2018-08-06 | 58.44 |
| 2018-08-03 | 58.35 |
| 2018-08-02 | 63.68 |
| 2018-08-01 | 65.46 |
| 2018-07-31 | 63.51 |
| 2018-07-30 | 64.40 |
| 2018-07-27 | 64.40 |
| 2018-07-26 | 64.40 |
| 2018-07-25 | 64.57 |
| 2018-07-24 | 63.77 |
| 2018-07-23 | 63.77 |
| 2018-07-20 | 62.35 |
| 2018-07-19 | 61.91 |
| 2018-07-18 | 59.50 |
| 2018-07-17 | 59.50 |
| 2018-07-16 | 59.06 |
| 2018-07-13 | 59.06 |
| 2018-07-12 | 59.33 |
| 2018-07-11 | 61.46 |
| 2018-07-10 | 65.55 |
| 2018-07-09 | 64.31 |
| 2018-07-06 | 61.02 |
| 2018-07-05 | 60.48 |
| 2018-07-04 | 60.48 |
| 2018-07-03 | 60.13 |
| 2018-06-29 | 60.13 |
| 2018-06-28 | 60.13 |
| 2018-06-27 | 65.46 |
| 2018-06-26 | 65.46 |
| 2018-06-25 | 66.00 |
| 2018-06-22 | 64.84 |
| 2018-06-21 | 68.93 |
| 2018-06-20 | 67.69 |
| 2018-06-19 | 67.24 |
| 2018-06-15 | 72.49 |
| 2018-06-14 | 73.65 |
| 2018-06-13 | 73.65 |
| 2018-06-12 | 73.65 |
| 2018-06-11 | 72.49 |
| 2018-06-08 | 71.34 |
| 2018-06-07 | 74.72 |
| 2018-06-06 | 72.31 |
| 2018-06-05 | 72.31 |
| 2018-06-04 | 72.58 |
| 2018-06-01 | 67.69 |
| 2018-05-31 | 69.73 |
| 2018-05-30 | 68.58 |
| 2018-05-29 | 72.58 |
| 2018-05-28 | 76.14 |
| 2018-05-25 | 75.69 |
| 2018-05-24 | 78.27 |
| 2018-05-23 | 82.19 |
| 2018-05-21 | 82.37 |
| 2018-05-18 | 82.01 |
| 2018-05-17 | 82.01 |
| 2018-05-16 | 83.08 |
| 2018-05-15 | 83.08 |
| 2018-05-14 | 83.08 |
| 2018-05-11 | 83.61 |
| 2018-05-10 | 83.61 |
| 2018-05-09 | 81.12 |
| 2018-05-08 | 79.70 |
| 2018-05-07 | 78.63 |
| 2018-05-04 | 79.16 |
| 2018-05-03 | 80.05 |
| 2018-05-02 | 80.05 |
| 2018-04-30 | 80.23 |
| 2018-04-27 | 81.12 |
| 2018-04-26 | 80.23 |
| 2018-04-25 | 83.08 |
| 2018-04-24 | 83.08 |
| 2018-04-23 | 83.08 |
| 2018-04-20 | 83.97 |
| 2018-04-19 | 83.97 |
| 2018-04-18 | 82.37 |
| 2018-04-17 | 83.26 |
| 2018-04-16 | 83.26 |
| 2018-04-13 | 79.70 |
| 2018-04-12 | 78.45 |
| 2018-04-11 | 79.70 |
| 2018-04-10 | 75.25 |
| 2018-04-09 | 73.29 |
| 2018-04-06 | 73.29 |
| 2018-04-04 | 72.14 |
| 2018-04-03 | 72.40 |
| 2018-03-29 | 77.74 |
| 2018-03-28 | 75.61 |
| 2018-03-27 | 78.93 |
| 2018-03-26 | 77.54 |
| 2018-03-23 | 77.19 |
| 2018-03-22 | 82.60 |
| 2018-03-21 | 81.73 |
| 2018-03-20 | 81.73 |
| 2018-03-19 | 82.43 |
| 2018-03-16 | 85.23 |
| 2018-03-15 | 84.00 |
| 2018-03-14 | 74.74 |
| 2018-03-13 | 75.09 |
| 2018-03-12 | 75.09 |
| 2018-03-09 | 73.17 |
| 2018-03-08 | 72.82 |
| 2018-03-07 | 70.90 |
| 2018-03-06 | 70.98 |
| 2018-03-05 | 69.06 |
| 2018-03-02 | 71.60 |
| 2018-03-01 | 72.12 |
| 2018-02-28 | 74.22 |
| 2018-02-27 | 75.27 |
| 2018-02-26 | 75.61 |
| 2018-02-23 | 75.61 |
| 2018-02-22 | 74.39 |
| 2018-02-21 | 75.79 |
| 2018-02-20 | 72.82 |
| 2018-02-15 | 71.77 |
| 2018-02-14 | 70.46 |
| 2018-02-13 | 68.10 |
| 2018-02-12 | 67.75 |
| 2018-02-09 | 68.63 |
| 2018-02-08 | 73.87 |
| 2018-02-07 | 70.37 |
| 2018-02-06 | 69.85 |
| 2018-02-05 | 79.81 |
| 2018-02-02 | 84.35 |
| 2018-02-01 | 85.23 |
| 2018-01-31 | 85.23 |
| 2018-01-30 | 84.35 |
| 2018-01-29 | 85.92 |
| 2018-01-26 | 86.97 |
| 2018-01-25 | 88.72 |
| 2018-01-24 | 86.10 |
| 2018-01-23 | 86.80 |
| 2018-01-22 | 86.97 |
| 2018-01-19 | 87.15 |
| 2018-01-18 | 86.10 |
| 2018-01-17 | 84.18 |
| 2018-01-16 | 84.18 |
| 2018-01-15 | 84.35 |
| 2018-01-12 | 82.60 |
| 2018-01-11 | 80.86 |
| 2018-01-10 | 75.79 |
| 2018-01-09 | 76.66 |
| 2018-01-08 | 77.19 |
| 2018-01-05 | 74.74 |
| 2018-01-04 | 73.87 |
| 2018-01-03 | 74.92 |
| 2018-01-02 | 74.74 |
| 2017-12-29 | 71.25 |
| 2017-12-28 | 71.68 |
| 2017-12-27 | 71.25 |
| 2017-12-22 | 70.90 |
| 2017-12-21 | 69.50 |
| 2017-12-20 | 70.46 |
| 2017-12-19 | 72.21 |
| 2017-12-18 | 67.93 |
| 2017-12-15 | 68.63 |
| 2017-12-14 | 67.05 |
| 2017-12-13 | 66.00 |
| 2017-12-12 | 67.58 |
| 2017-12-11 | 67.75 |
| 2017-12-08 | 65.57 |
| 2017-12-07 | 64.96 |
| 2017-12-06 | 64.96 |
| 2017-12-05 | 67.75 |
| 2017-12-04 | 68.63 |
| 2017-12-01 | 71.07 |
| 2017-11-30 | 72.99 |
| 2017-11-29 | 72.12 |
| 2017-11-28 | 72.12 |
| 2017-11-27 | 69.67 |
| 2017-11-24 | 70.37 |
| 2017-11-23 | 69.94 |
| 2017-11-22 | 72.73 |
| 2017-11-21 | 70.11 |
| 2017-11-20 | 69.50 |
| 2017-11-17 | 69.06 |
| 2017-11-16 | 67.66 |
| 2017-11-15 | 65.22 |
| 2017-11-14 | 65.22 |
| 2017-11-13 | 66.27 |
| 2017-11-10 | 63.99 |
| 2017-11-09 | 64.69 |
| 2017-11-08 | 66.18 |
| 2017-11-07 | 66.18 |
| 2017-11-06 | 65.39 |
| 2017-11-03 | 66.00 |
| 2017-11-02 | 66.88 |
| 2017-11-01 | 67.75 |
| 2017-10-31 | 65.04 |
| 2017-10-30 | 66.70 |
| 2017-10-27 | 66.70 |
| 2017-10-26 | 66.35 |
| 2017-10-25 | 66.88 |
| 2017-10-24 | 69.15 |
| 2017-10-23 | 67.58 |
| 2017-10-20 | 65.22 |
| 2017-10-19 | 65.30 |
| 2017-10-18 | 65.04 |
| 2017-10-17 | 65.48 |
| 2017-10-16 | 65.48 |
| 2017-10-13 | 65.48 |
| 2017-10-12 | 65.13 |
| 2017-10-11 | 63.99 |
| 2017-10-10 | 62.51 |
| 2017-10-09 | 61.72 |
| 2017-10-06 | 60.76 |
| 2017-10-04 | 62.42 |
| 2017-10-03 | 63.47 |
| 2017-09-29 | 62.95 |
| 2017-09-28 | 61.64 |
| 2017-09-27 | 58.93 |
| 2017-09-26 | 59.45 |
| 2017-09-25 | 62.86 |
| 2017-09-22 | 63.38 |
| 2017-09-21 | 64.34 |
| 2017-09-20 | 64.26 |
| 2017-09-19 | 62.33 |
| 2017-09-18 | 62.33 |
| 2017-09-15 | 61.29 |
| 2017-09-14 | 62.07 |
| 2017-09-13 | 63.38 |
| 2017-09-12 | 61.46 |
| 2017-09-11 | 60.59 |
| 2017-09-08 | 57.27 |
| 2017-09-07 | 57.27 |
| 2017-09-06 | 56.39 |
| 2017-09-05 | 57.97 |
| 2017-09-04 | 60.50 |
| 2017-09-01 | 60.06 |
| 2017-08-31 | 59.80 |
| 2017-08-30 | 59.80 |
| 2017-08-29 | 59.80 |
| 2017-08-28 | 60.76 |
| 2017-08-25 | 59.45 |
| 2017-08-24 | 57.62 |
| 2017-08-22 | 57.74 |
| 2017-08-21 | 57.74 |
| 2017-08-18 | 57.74 |
| 2017-08-17 | 59.74 |
| 2017-08-16 | 59.74 |
| 2017-08-15 | 59.74 |
| 2017-08-14 | 58.44 |
| 2017-08-11 | 57.57 |
| 2017-08-10 | 64.85 |
| 2017-08-09 | 64.85 |
| 2017-08-08 | 64.42 |
| 2017-08-07 | 64.85 |
| 2017-08-04 | 64.76 |
| 2017-08-03 | 67.71 |
| 2017-08-02 | 66.06 |
| 2017-08-01 | 66.06 |
| 2017-07-31 | 61.38 |
| 2017-07-28 | 61.21 |
| 2017-07-27 | 63.55 |
| 2017-07-26 | 59.91 |
| 2017-07-25 | 58.00 |
| 2017-07-24 | 57.14 |
| 2017-07-21 | 57.40 |
| 2017-07-20 | 56.36 |
| 2017-07-19 | 53.93 |
| 2017-07-18 | 54.88 |
| 2017-07-17 | 56.10 |
| 2017-07-14 | 56.88 |
| 2017-07-13 | 55.66 |
| 2017-07-12 | 52.98 |
| 2017-07-11 | 56.10 |
| 2017-07-10 | 56.10 |
| 2017-07-07 | 55.58 |
| 2017-07-06 | 55.58 |
| 2017-07-05 | 55.58 |
| 2017-07-04 | 56.27 |
| 2017-07-03 | 55.66 |
| 2017-06-30 | 56.88 |
| 2017-06-29 | 58.18 |
| 2017-06-28 | 55.58 |
| 2017-06-27 | 55.58 |
| 2017-06-26 | 53.41 |
| 2017-06-23 | 53.41 |
| 2017-06-22 | 53.41 |
| 2017-06-21 | 54.54 |
| 2017-06-20 | 56.44 |
| 2017-06-19 | 56.44 |
| 2017-06-16 | 52.63 |
| 2017-06-15 | 51.68 |
| 2017-06-14 | 54.28 |
| 2017-06-13 | 54.10 |
| 2017-06-12 | 53.24 |
| 2017-06-09 | 50.46 |
| 2017-06-08 | 52.63 |
| 2017-06-07 | 51.07 |
| 2017-06-06 | 52.98 |
| 2017-06-05 | 54.02 |
| 2017-06-02 | 52.98 |
| 2017-06-01 | 51.24 |
| 2017-05-31 | 51.24 |
| 2017-05-29 | 51.68 |
| 2017-05-26 | 51.24 |
| 2017-05-25 | 52.98 |
| 2017-05-24 | 51.68 |
| 2017-05-23 | 51.68 |
| 2017-05-22 | 53.58 |
| 2017-05-19 | 53.58 |
| 2017-05-18 | 49.77 |
| 2017-05-17 | 52.98 |
| 2017-05-16 | 53.41 |
| 2017-05-15 | 53.41 |
| 2017-05-12 | 52.20 |
| 2017-05-11 | 53.24 |
| 2017-05-10 | 52.98 |
| 2017-05-09 | 52.54 |
| 2017-05-08 | 53.84 |
| 2017-05-05 | 53.06 |
| 2017-05-04 | 51.68 |
| 2017-05-02 | 50.20 |
| 2017-04-28 | 50.55 |
| 2017-04-27 | 49.16 |
| 2017-04-26 | 46.22 |
| 2017-04-25 | 45.61 |
| 2017-04-24 | 44.92 |
| 2017-04-21 | 41.45 |
| 2017-04-20 | 39.63 |
| 2017-04-19 | 39.63 |
| 2017-04-18 | 40.24 |
| 2017-04-13 | 41.28 |
| 2017-04-12 | 41.28 |
| 2017-04-11 | 39.54 |
| 2017-04-10 | 37.81 |
| 2017-04-07 | 36.94 |
| 2017-04-06 | 39.98 |
| 2017-04-05 | 39.63 |
| 2017-04-03 | 41.71 |
| 2017-03-31 | 41.28 |
| 2017-03-30 | 40.24 |
| 2017-03-29 | 42.62 |
| 2017-03-28 | 42.62 |
| 2017-03-27 | 41.34 |
| 2017-03-24 | 41.94 |
| 2017-03-23 | 42.19 |
| 2017-03-22 | 44.32 |
| 2017-03-21 | 44.49 |
| 2017-03-20 | 44.49 |
| 2017-03-17 | 42.28 |
| 2017-03-16 | 40.83 |
| 2017-03-15 | 37.76 |
| 2017-03-14 | 32.48 |
| 2017-03-13 | 32.23 |
| 2017-03-10 | 33.08 |
| 2017-03-09 | 31.12 |
| 2017-03-08 | 31.46 |
| 2017-03-07 | 32.65 |
| 2017-03-06 | 33.08 |
| 2017-03-03 | 32.57 |
| 2017-03-02 | 33.51 |
| 2017-03-01 | 32.82 |
| 2017-02-28 | 33.85 |
| 2017-02-27 | 31.97 |
| 2017-02-24 | 34.02 |
| 2017-02-23 | 34.02 |
| 2017-02-22 | 33.68 |
| 2017-02-21 | 33.59 |
| 2017-02-20 | 33.08 |
| 2017-02-17 | 34.61 |
| 2017-02-16 | 34.61 |
| 2017-02-15 | 32.31 |
| 2017-02-14 | 33.59 |
| 2017-02-13 | 33.68 |
| 2017-02-10 | 31.97 |
| 2017-02-09 | 29.42 |
| 2017-02-08 | 30.10 |
| 2017-02-07 | 29.16 |
| 2017-02-06 | 30.87 |
| 2017-02-03 | 28.82 |
| 2017-02-02 | 29.25 |
| 2017-02-01 | 27.89 |
| 2017-01-27 | 30.61 |
| 2017-01-26 | 31.72 |
| 2017-01-25 | 28.48 |
| 2017-01-24 | 27.21 |
| 2017-01-23 | 26.10 |
| 2017-01-20 | 26.86 |
| 2017-01-19 | 26.61 |
| 2017-01-18 | 28.31 |
| 2017-01-17 | 26.01 |
| 2017-01-16 | 27.72 |
| 2017-01-13 | 27.63 |
| 2017-01-12 | 27.38 |
| 2017-01-11 | 27.21 |
| 2017-01-10 | 28.31 |
| 2017-01-09 | 30.10 |
| 2017-01-06 | 30.27 |
| 2017-01-05 | 33.42 |
| 2017-01-04 | 32.06 |
| 2017-01-03 | 32.06 |
| 2016-12-30 | 30.70 |
| 2016-12-29 | 29.50 |
| 2016-12-28 | 29.08 |
| 2016-12-23 | 29.42 |
| 2016-12-22 | 29.42 |
| 2016-12-21 | 30.10 |
| 2016-12-20 | 26.86 |
| 2016-12-19 | 29.84 |
| 2016-12-16 | 29.42 |
| 2016-12-15 | 29.42 |
| 2016-12-14 | 30.95 |
| 2016-12-13 | 30.27 |
| 2016-12-12 | 32.31 |
| 2016-12-09 | 34.61 |
| 2016-12-08 | 36.74 |
| 2016-12-07 | 32.74 |
| 2016-12-06 | 32.91 |
| 2016-12-05 | 29.08 |
| 2016-12-02 | 29.33 |
| 2016-12-01 | 27.72 |
| 2016-11-30 | 26.86 |
| 2016-11-29 | 26.52 |
| 2016-11-28 | 27.04 |
| 2016-11-25 | 27.55 |
| 2016-11-24 | 26.01 |
| 2016-11-23 | 26.52 |
| 2016-11-22 | 25.59 |
| 2016-11-21 | 24.65 |
| 2016-11-18 | 24.48 |
| 2016-11-17 | 24.65 |
| 2016-11-16 | 24.31 |
| 2016-11-15 | 24.57 |
| 2016-11-14 | 23.46 |
| 2016-11-11 | 25.25 |
| 2016-11-10 | 16.22 |
| 2016-11-09 | 7.28 |
| 2016-11-08 | 10.69 |
| 2016-11-07 | 10.26 |
| 2016-11-04 | 9.84 |
| 2016-11-03 | 8.13 |
| 2016-11-02 | 8.30 |
| 2016-11-01 | 9.41 |
| 2016-10-31 | 9.24 |
| 2016-10-28 | 12.39 |
| 2016-10-27 | 12.39 |
| 2016-10-26 | 12.82 |
| 2016-10-25 | 13.67 |
| 2016-10-24 | 13.84 |
| 2016-10-20 | 13.24 |
| 2016-10-19 | 11.79 |
| 2016-10-18 | 11.79 |
| 2016-10-17 | 12.39 |
| 2016-10-14 | 13.67 |
| 2016-10-13 | 14.09 |
| 2016-10-12 | 17.41 |
| 2016-10-11 | 17.50 |
| 2016-10-07 | 17.75 |
| 2016-10-06 | 20.48 |
| 2016-10-05 | 19.12 |
| 2016-10-04 | 19.29 |
| 2016-10-03 | 17.67 |
| 2016-09-30 | 16.31 |
| 2016-09-29 | 19.63 |
| 2016-09-28 | 18.44 |
| 2016-09-27 | 18.18 |
| 2016-09-26 | 18.35 |
| 2016-09-23 | 20.90 |
| 2016-09-22 | 20.90 |
| 2016-09-21 | 18.61 |
| 2016-09-20 | 18.52 |
| 2016-09-19 | 18.52 |
| 2016-09-15 | 17.75 |
| 2016-09-14 | 17.50 |
| 2016-09-13 | 20.05 |
| 2016-09-12 | 20.65 |
| 2016-09-09 | 23.03 |
| 2016-09-08 | 23.46 |
| 2016-09-07 | 23.46 |
| 2016-09-06 | 22.61 |
| 2016-09-05 | 23.29 |
| 2016-09-02 | 19.63 |
| 2016-09-01 | 19.20 |
| 2016-08-31 | 18.52 |
| 2016-08-30 | 16.65 |
| 2016-08-29 | 17.75 |
| 2016-08-26 | 18.61 |
| 2016-08-25 | 18.86 |
| 2016-08-24 | 19.35 |
| 2016-08-23 | 19.86 |
| 2016-08-22 | 18.42 |
| 2016-08-19 | 19.01 |
| 2016-08-18 | 19.77 |
| 2016-08-17 | 18.93 |
| 2016-08-16 | 21.04 |
| 2016-08-15 | 13.45 |
| 2016-08-12 | 20.19 |
| 2016-08-11 | 19.01 |
| 2016-08-10 | 17.33 |
| 2016-08-09 | 18.93 |
| 2016-08-08 | 19.77 |
| 2016-08-05 | 16.14 |
| 2016-08-04 | 14.04 |
| 2016-08-03 | 13.19 |
| 2016-08-01 | 15.22 |
| 2016-07-29 | 14.71 |
| 2016-07-28 | 15.81 |
| 2016-07-27 | 14.71 |
| 2016-07-26 | 16.57 |
| 2016-07-25 | 15.39 |
| 2016-07-22 | 14.71 |
| 2016-07-21 | 16.82 |
| 2016-07-20 | 13.36 |
| 2016-07-19 | 13.45 |
| 2016-07-18 | 13.02 |
| 2016-07-15 | 13.70 |
| 2016-07-14 | 11.42 |
| 2016-07-13 | 11.67 |
| 2016-07-12 | 7.54 |
| 2016-07-11 | 4.25 |
| 2016-07-08 | 2.06 |
| 2016-07-07 | 1.64 |
| 2016-07-06 | 2.06 |
| 2016-07-05 | 5.43 |
| 2016-07-04 | 11.59 |
| 2016-06-30 | 9.90 |
| 2016-06-29 | 9.99 |
| 2016-06-28 | 5.18 |
| 2016-06-27 | 8.81 |
| 2016-06-24 | 14.71 |
| 2016-06-23 | 29.89 |
| 2016-06-22 | 26.52 |
| 2016-06-21 | 24.33 |
| 2016-06-20 | 23.15 |
| 2016-06-17 | 15.13 |
| 2016-06-16 | 14.04 |
| 2016-06-15 | 14.20 |
| 2016-06-14 | 14.71 |
| 2016-06-13 | 14.71 |
| 2016-06-10 | 20.62 |
| 2016-06-08 | 24.83 |
| 2016-06-07 | 29.05 |
| 2016-06-06 | 26.35 |
| 2016-06-03 | 28.63 |
| 2016-06-02 | 28.88 |
| 2016-06-01 | 30.74 |
| 2016-05-31 | 32.42 |
| 2016-05-30 | 31.33 |
| 2016-05-27 | 30.91 |
| 2016-05-26 | 34.95 |
| 2016-05-25 | 33.52 |
| 2016-05-24 | 26.10 |
| 2016-05-23 | 26.10 |
| 2016-05-20 | 24.92 |
| 2016-05-19 | 24.92 |
| 2016-05-18 | 22.13 |
| 2016-05-17 | 22.13 |
| 2016-05-16 | 19.35 |
| 2016-05-13 | 23.99 |
| 2016-05-12 | 25.68 |
| 2016-05-11 | 23.99 |
| 2016-05-10 | 23.99 |
| 2016-05-09 | 23.99 |
| 2016-05-06 | 23.90 |
| 2016-05-05 | 25.51 |
| 2016-05-04 | 31.58 |
| 2016-05-03 | 31.58 |
| 2016-04-29 | 31.58 |
| 2016-04-28 | 31.58 |
| 2016-04-27 | 36.64 |
| 2016-04-26 | 37.48 |
| 2016-04-25 | 37.48 |
| 2016-04-22 | 35.80 |
| 2016-04-21 | 35.80 |
| 2016-04-20 | 33.27 |
| 2016-04-19 | 31.16 |
| 2016-04-18 | 29.39 |
| 2016-04-15 | 29.47 |
| 2016-04-14 | 29.47 |
| 2016-04-13 | 26.52 |
| 2016-04-12 | 22.30 |
| 2016-04-11 | 22.30 |
| 2016-04-08 | 21.46 |
| 2016-04-07 | 20.62 |
| 2016-04-06 | 18.08 |
| 2016-04-05 | 18.34 |
| 2016-04-01 | 19.77 |
| 2016-03-31 | 22.72 |
| 2016-03-30 | 22.72 |
| 2016-03-29 | 21.37 |
| 2016-03-24 | 22.98 |
| 2016-03-23 | 23.65 |
| 2016-03-22 | 24.79 |
| 2016-03-21 | 24.79 |
| 2016-03-18 | 24.63 |
| 2016-03-17 | 26.44 |
| 2016-03-16 | 21.10 |
| 2016-03-15 | 23.24 |
| 2016-03-14 | 26.27 |
| 2016-03-11 | 25.62 |
| 2016-03-10 | 24.38 |
| 2016-03-09 | 19.05 |
| 2016-03-08 | 18.64 |
| 2016-03-07 | 18.64 |
| 2016-03-04 | 19.21 |
| 2016-03-03 | 19.21 |
| 2016-03-02 | 15.35 |
| 2016-03-01 | 10.84 |
| 2016-02-29 | 9.52 |
| 2016-02-26 | 9.52 |
| 2016-02-25 | 8.79 |
| 2016-02-24 | 10.84 |
| 2016-02-23 | 13.55 |
| 2016-02-22 | 13.55 |
| 2016-02-19 | 13.55 |
| 2016-02-18 | 13.30 |
| 2016-02-17 | 9.36 |
| 2016-02-16 | 9.36 |
| 2016-02-15 | 7.88 |
| 2016-02-12 | 5.91 |
| 2016-02-11 | 12.48 |
| 2016-02-05 | 16.50 |
| 2016-02-04 | 19.87 |
| 2016-02-03 | 17.65 |
| 2016-02-02 | 23.15 |
| 2016-02-01 | 23.15 |
| 2016-01-29 | 23.07 |
| 2016-01-28 | 23.15 |
| 2016-01-27 | 23.15 |
| 2016-01-26 | 24.79 |
| 2016-01-25 | 31.77 |
| 2016-01-22 | 31.36 |
| 2016-01-21 | 30.54 |
| 2016-01-20 | 30.62 |
| 2016-01-19 | 30.62 |
| 2016-01-18 | 30.62 |
| 2016-01-15 | 31.36 |
| 2016-01-14 | 31.77 |
| 2016-01-13 | 32.18 |
| 2016-01-12 | 33.33 |
| 2016-01-11 | 33.42 |
| 2016-01-08 | 35.47 |
| 2016-01-07 | 37.93 |
| 2016-01-06 | 39.57 |
| 2016-01-05 | 38.92 |
| 2016-01-04 | 42.86 |
| 2015-12-31 | 47.78 |
| 2015-12-30 | 47.78 |
| 2015-12-29 | 47.78 |
| 2015-12-28 | 47.78 |
| 2015-12-24 | 48.28 |
| 2015-12-23 | 48.28 |
| 2015-12-22 | 49.26 |
| 2015-12-21 | 49.26 |
| 2015-12-18 | 43.92 |
| 2015-12-17 | 43.92 |
| 2015-12-16 | 43.92 |
| 2015-12-15 | 42.04 |
| 2015-12-14 | 43.68 |
| 2015-12-11 | 43.68 |
| 2015-12-10 | 46.88 |
| 2015-12-09 | 44.66 |
| 2015-12-08 | 44.66 |
| 2015-12-07 | 46.88 |
| 2015-12-04 | 45.32 |
| 2015-12-03 | 48.85 |
| 2015-12-02 | 50.90 |
| 2015-12-01 | 48.19 |
| 2015-11-30 | 47.46 |
| 2015-11-27 | 47.46 |
| 2015-11-26 | 47.46 |
| 2015-11-25 | 46.14 |
| 2015-11-24 | 46.63 |
| 2015-11-23 | 47.78 |
| 2015-11-20 | 47.78 |
| 2015-11-19 | 45.32 |
| 2015-11-18 | 43.27 |
| 2015-11-17 | 43.27 |
| 2015-11-16 | 42.28 |
| 2015-11-13 | 45.16 |
| 2015-11-12 | 46.96 |
| 2015-11-11 | 47.87 |
| 2015-11-10 | 50.00 |
| 2015-11-09 | 50.00 |
| 2015-11-06 | 50.25 |
| 2015-11-05 | 52.22 |
| 2015-11-04 | 51.07 |
| 2015-11-03 | 49.43 |
| 2015-11-02 | 49.43 |
| 2015-10-30 | 49.43 |
| 2015-10-29 | 49.43 |
| 2015-10-28 | 49.43 |
| 2015-10-27 | 49.43 |
| 2015-10-26 | 48.60 |
| 2015-10-23 | 48.60 |
| 2015-10-22 | 49.59 |
| 2015-10-20 | 51.64 |
| 2015-10-19 | 51.64 |
| 2015-10-16 | 46.96 |
| 2015-10-15 | 44.50 |
| 2015-10-14 | 44.58 |
| 2015-10-13 | 47.37 |
| 2015-10-12 | 47.78 |
| 2015-10-09 | 49.34 |
| 2015-10-08 | 48.60 |
| 2015-10-07 | 46.14 |
| 2015-10-06 | 42.86 |
| 2015-10-05 | 42.04 |
| 2015-10-02 | 39.57 |
| 2015-09-30 | 30.13 |
| 2015-09-29 | 28.41 |
| 2015-09-25 | 33.42 |
| 2015-09-24 | 32.18 |
| 2015-09-23 | 32.18 |
| 2015-09-22 | 34.98 |
| 2015-09-21 | 36.70 |
| 2015-09-18 | 40.23 |
| 2015-09-17 | 40.72 |
| 2015-09-16 | 38.26 |
| 2015-09-15 | 37.11 |
| 2015-09-14 | 38.75 |
| 2015-09-11 | 39.00 |
| 2015-09-10 | 38.01 |
| 2015-09-09 | 38.01 |
| 2015-09-08 | 33.83 |
| 2015-09-07 | 32.18 |
| 2015-09-04 | 33.01 |
| 2015-09-02 | 35.47 |
| 2015-09-01 | 35.47 |
| 2015-08-31 | 39.74 |
| 2015-08-28 | 41.30 |
| 2015-08-27 | 39.98 |
| 2015-08-26 | 39.16 |
| 2015-08-25 | 40.39 |
| 2015-08-24 | 41.22 |
| 2015-08-21 | 50.25 |
| 2015-08-20 | 50.08 |
| 2015-08-19 | 50.91 |
| 2015-08-18 | 51.89 |
| 2015-08-17 | 52.70 |
| 2015-08-14 | 53.92 |
| 2015-08-13 | 52.29 |
| 2015-08-12 | 53.11 |
| 2015-08-11 | 48.79 |
| 2015-08-10 | 48.79 |
| 2015-08-07 | 50.01 |
| 2015-08-06 | 50.01 |
| 2015-08-05 | 48.79 |
| 2015-08-04 | 48.79 |
| 2015-08-03 | 48.87 |
| 2015-07-31 | 49.61 |
| 2015-07-30 | 49.61 |
| 2015-07-29 | 49.61 |
| 2015-07-28 | 46.68 |
| 2015-07-27 | 46.59 |
| 2015-07-24 | 50.67 |
| 2015-07-23 | 55.39 |
| 2015-07-22 | 56.37 |
| 2015-07-21 | 60.03 |
| 2015-07-20 | 59.22 |
| 2015-07-17 | 60.44 |
| 2015-07-16 | 57.18 |
| 2015-07-15 | 58.40 |
| 2015-07-14 | 58.40 |
| 2015-07-13 | 58.40 |
| 2015-07-10 | 54.74 |
| 2015-07-09 | 48.22 |
| 2015-07-08 | 46.59 |
| 2015-07-07 | 50.83 |
| 2015-07-06 | 50.83 |
| 2015-07-03 | 54.74 |
| 2015-07-02 | 55.55 |
| 2015-06-30 | 54.00 |
| 2015-06-29 | 54.74 |
| 2015-06-26 | 59.62 |
| 2015-06-25 | 59.62 |
| 2015-06-24 | 59.62 |
| 2015-06-23 | 59.62 |
| 2015-06-22 | 59.62 |
| 2015-06-19 | 57.34 |
| 2015-06-18 | 56.29 |
| 2015-06-17 | 56.29 |
| 2015-06-16 | 56.29 |
| 2015-06-15 | 56.20 |
| 2015-06-12 | 54.98 |
| 2015-06-11 | 54.98 |
| 2015-06-10 | 51.48 |
| 2015-06-09 | 53.52 |
| 2015-06-08 | 53.52 |
| 2015-06-05 | 54.74 |
| 2015-06-04 | 54.90 |
| 2015-06-03 | 54.74 |
| 2015-06-02 | 56.45 |
| 2015-06-01 | 56.45 |
| 2015-05-29 | 56.45 |
| 2015-05-28 | 59.71 |
| 2015-05-27 | 58.81 |
| 2015-05-26 | 61.74 |
| 2015-05-22 | 61.74 |
| 2015-05-21 | 59.38 |
| 2015-05-20 | 62.88 |
| 2015-05-19 | 62.88 |
| 2015-05-18 | 62.88 |
| 2015-05-15 | 63.37 |
| 2015-05-14 | 58.81 |
| 2015-05-13 | 58.81 |
| 2015-05-12 | 58.81 |
| 2015-05-11 | 60.44 |
| 2015-05-08 | 59.30 |
| 2015-05-07 | 53.19 |
| 2015-05-06 | 56.94 |
| 2015-05-05 | 56.94 |
| 2015-05-04 | 58.81 |
| 2015-04-30 | 58.81 |
| 2015-04-29 | 59.62 |
| 2015-04-28 | 59.38 |
| 2015-04-27 | 57.67 |
| 2015-04-24 | 56.77 |
| 2015-04-23 | 56.04 |
| 2015-04-22 | 56.37 |
| 2015-04-21 | 57.91 |
| 2015-04-20 | 56.37 |
| 2015-04-17 | 56.37 |
| 2015-04-16 | 56.37 |
| 2015-04-15 | 58.00 |
| 2015-04-14 | 57.18 |
| 2015-04-13 | 57.18 |
| 2015-04-10 | 60.68 |
| 2015-04-09 | 61.25 |
| 2015-04-08 | 58.81 |
| 2015-04-02 | 60.44 |
| 2015-04-01 | 60.85 |
| 2015-03-31 | 64.18 |
| 2015-03-30 | 65.00 |
| 2015-03-27 | 63.70 |
| 2015-03-26 | 63.70 |
| 2015-03-25 | 62.09 |
| 2015-03-24 | 63.05 |
| 2015-03-23 | 64.49 |
| 2015-03-20 | 61.93 |
| 2015-03-19 | 60.48 |
| 2015-03-18 | 55.75 |
| 2015-03-17 | 55.35 |
| 2015-03-16 | 52.38 |
| 2015-03-13 | 54.06 |
| 2015-03-12 | 54.06 |
| 2015-03-11 | 55.83 |
| 2015-03-10 | 57.91 |
| 2015-03-09 | 57.91 |
| 2015-03-06 | 56.47 |
| 2015-03-05 | 55.67 |
| 2015-03-04 | 56.87 |
| 2015-03-03 | 56.71 |
| 2015-03-02 | 56.31 |
| 2015-02-27 | 55.10 |
| 2015-02-26 | 54.94 |
| 2015-02-25 | 54.94 |
| 2015-02-24 | 54.38 |
| 2015-02-23 | 53.42 |
| 2015-02-18 | 53.90 |
| 2015-02-17 | 53.90 |
| 2015-02-16 | 54.46 |
| 2015-02-13 | 55.27 |
| 2015-02-12 | 54.06 |
| 2015-02-11 | 54.06 |
| 2015-02-10 | 52.46 |
| 2015-02-09 | 53.90 |
| 2015-02-06 | 53.98 |
| 2015-02-05 | 53.98 |
| 2015-02-04 | 53.66 |
| 2015-02-03 | 52.06 |
| 2015-02-02 | 53.26 |
| 2015-01-30 | 53.26 |
| 2015-01-29 | 52.54 |
| 2015-01-28 | 52.54 |
| 2015-01-27 | 51.25 |
| 2015-01-26 | 49.25 |
| 2015-01-23 | 48.44 |
| 2015-01-22 | 47.40 |
| 2015-01-21 | 44.43 |
| 2015-01-20 | 44.43 |
| 2015-01-19 | 44.43 |
| 2015-01-16 | 40.66 |
| 2015-01-15 | 39.62 |
| 2015-01-14 | 39.62 |
| 2015-01-13 | 39.62 |
| 2015-01-12 | 40.02 |
| 2015-01-09 | 40.02 |
| 2015-01-08 | 39.62 |
| 2015-01-07 | 40.02 |
| 2015-01-06 | 40.42 |
| 2015-01-05 | 42.83 |
| 2015-01-02 | 44.43 |
| 2014-12-31 | 45.56 |
| 2014-12-30 | 47.48 |
| 2014-12-29 | 48.04 |
| 2014-12-24 | 48.61 |
| 2014-12-23 | 47.64 |
| 2014-12-22 | 46.04 |
| 2014-12-19 | 44.83 |
| 2014-12-18 | 43.23 |
| 2014-12-17 | 43.23 |
| 2014-12-16 | 43.47 |
| 2014-12-15 | 43.47 |
| 2014-12-12 | 46.04 |
| 2014-12-11 | 46.04 |
| 2014-12-10 | 47.72 |
| 2014-12-09 | 49.73 |
| 2014-12-08 | 49.73 |
| 2014-12-05 | 48.44 |
| 2014-12-04 | 48.44 |
| 2014-12-03 | 50.05 |
| 2014-12-02 | 50.05 |
| 2014-12-01 | 50.05 |
| 2014-11-28 | 50.05 |
| 2014-11-27 | 48.44 |
| 2014-11-26 | 46.92 |
| 2014-11-25 | 46.92 |
| 2014-11-24 | 46.28 |
| 2014-11-21 | 46.28 |
| 2014-11-20 | 46.28 |
| 2014-11-19 | 43.63 |
| 2014-11-18 | 45.07 |
| 2014-11-17 | 42.11 |
| 2014-11-14 | 42.11 |
| 2014-11-13 | 42.11 |
| 2014-11-12 | 42.11 |
| 2014-11-11 | 41.22 |
| 2014-11-10 | 41.22 |
| 2014-11-07 | 41.70 |
| 2014-11-06 | 41.54 |
| 2014-11-05 | 41.87 |
| 2014-11-04 | 41.70 |
| 2014-11-03 | 41.70 |
| 2014-10-31 | 40.90 |
| 2014-10-30 | 38.41 |
| 2014-10-29 | 38.01 |
| 2014-10-28 | 36.89 |
| 2014-10-27 | 36.89 |
| 2014-10-24 | 35.69 |
| 2014-10-23 | 35.69 |
| 2014-10-22 | 35.69 |
| 2014-10-21 | 35.61 |
| 2014-10-20 | 34.80 |
| 2014-10-17 | 34.80 |
| 2014-10-16 | 35.85 |
| 2014-10-15 | 37.13 |
| 2014-10-14 | 37.13 |
| 2014-10-13 | 37.13 |
| 2014-10-10 | 40.42 |
| 2014-10-09 | 41.22 |
| 2014-10-08 | 40.02 |
| 2014-10-07 | 40.82 |
| 2014-10-06 | 37.61 |
| 2014-10-03 | 37.61 |
| 2014-09-30 | 43.23 |
| 2014-09-29 | 43.15 |
| 2014-09-26 | 44.27 |
| 2014-09-25 | 44.43 |
| 2014-09-24 | 44.43 |
| 2014-09-23 | 45.07 |
| 2014-09-22 | 45.24 |
| 2014-09-19 | 45.32 |
| 2014-09-18 | 44.27 |
| 2014-09-17 | 44.27 |
| 2014-09-16 | 44.27 |
| 2014-09-15 | 44.35 |
| 2014-09-12 | 44.43 |
| 2014-09-11 | 44.43 |
| 2014-09-10 | 45.88 |
| 2014-09-08 | 45.88 |
| 2014-09-05 | 49.89 |
| 2014-09-04 | 49.89 |
| 2014-09-03 | 49.89 |
| 2014-09-02 | 49.89 |
| 2014-09-01 | 49.89 |
| 2014-08-29 | 49.89 |
| 2014-08-28 | 49.89 |
| 2014-08-27 | 49.89 |
| 2014-08-26 | 49.89 |
| 2014-08-25 | 47.64 |
| 2014-08-22 | 47.24 |
| 2014-08-21 | 46.89 |
| 2014-08-20 | 46.88 |
| 2014-08-19 | 46.49 |
| 2014-08-18 | 47.28 |
| 2014-08-15 | 45.21 |
| 2014-08-14 | 45.21 |
| 2014-08-13 | 44.89 |
| 2014-08-12 | 42.50 |
| 2014-08-11 | 41.39 |
| 2014-08-08 | 38.13 |
| 2014-08-07 | 39.32 |
| 2014-08-06 | 40.12 |
| 2014-08-05 | 42.90 |
| 2014-08-04 | 42.90 |
| 2014-08-01 | 42.90 |
| 2014-07-31 | 46.09 |
| 2014-07-30 | 46.41 |
| 2014-07-29 | 46.49 |
| 2014-07-28 | 47.28 |
| 2014-07-25 | 46.49 |
| 2014-07-24 | 46.33 |
| 2014-07-23 | 46.33 |
| 2014-07-22 | 43.62 |
| 2014-07-21 | 43.54 |
| 2014-07-18 | 46.88 |
| 2014-07-17 | 47.20 |
| 2014-07-16 | 44.73 |
| 2014-07-15 | 44.73 |
| 2014-07-14 | 45.53 |
| 2014-07-11 | 45.53 |
| 2014-07-10 | 46.49 |
| 2014-07-09 | 47.12 |
| 2014-07-08 | 46.41 |
| 2014-07-07 | 46.41 |
| 2014-07-04 | 46.41 |
| 2014-07-03 | 46.41 |
| 2014-07-02 | 44.50 |
| 2014-06-30 | 40.12 |
| 2014-06-27 | 38.44 |
| 2014-06-26 | 38.36 |
| 2014-06-25 | 39.40 |
| 2014-06-24 | 40.91 |
| 2014-06-23 | 40.91 |
| 2014-06-20 | 43.54 |
| 2014-06-19 | 43.54 |
| 2014-06-18 | 43.54 |
| 2014-06-17 | 43.30 |
| 2014-06-16 | 43.30 |
| 2014-06-13 | 44.10 |
| 2014-06-12 | 44.10 |
| 2014-06-11 | 43.30 |
| 2014-06-10 | 43.30 |
| 2014-06-09 | 44.89 |
| 2014-06-06 | 43.22 |
| 2014-06-05 | 43.22 |
| 2014-06-04 | 44.34 |
| 2014-06-03 | 44.34 |
| 2014-05-30 | 44.89 |
| 2014-05-29 | 44.89 |
| 2014-05-28 | 44.89 |
| 2014-05-27 | 44.89 |
| 2014-05-26 | 44.89 |
| 2014-05-23 | 44.89 |
| 2014-05-22 | 45.69 |
| 2014-05-21 | 46.25 |
| 2014-05-20 | 46.41 |
| 2014-05-19 | 47.28 |
| 2014-05-16 | 46.09 |
| 2014-05-15 | 46.09 |
| 2014-05-14 | 46.09 |
| 2014-05-13 | 44.89 |
| 2014-05-12 | 43.30 |
| 2014-05-09 | 44.89 |
| 2014-05-08 | 44.89 |
| 2014-05-07 | 43.30 |
| 2014-05-05 | 41.71 |
| 2014-05-02 | 42.50 |
| 2014-04-30 | 39.32 |
| 2014-04-29 | 39.32 |
| 2014-04-28 | 39.24 |
| 2014-04-25 | 39.24 |
| 2014-04-24 | 35.42 |
| 2014-04-23 | 35.10 |
| 2014-04-22 | 34.70 |
| 2014-04-17 | 33.75 |
| 2014-04-16 | 33.75 |
| 2014-04-15 | 33.75 |
| 2014-04-14 | 34.54 |
| 2014-04-11 | 36.37 |
| 2014-04-10 | 36.93 |
| 2014-04-09 | 35.98 |
| 2014-04-08 | 35.98 |
| 2014-04-07 | 35.98 |
| 2014-04-04 | 35.98 |
| 2014-04-03 | 35.98 |
| 2014-04-02 | 35.98 |
| 2014-04-01 | 33.43 |
| 2014-03-31 | 33.43 |
| 2014-03-28 | 33.43 |
| 2014-03-27 | 32.55 |
| 2014-03-26 | 32.91 |
| 2014-03-25 | 32.52 |
| 2014-03-24 | 31.82 |
| 2014-03-21 | 34.47 |
| 2014-03-20 | 34.47 |
| 2014-03-19 | 37.76 |
| 2014-03-18 | 35.49 |
| 2014-03-17 | 36.82 |
| 2014-03-14 | 38.38 |
| 2014-03-13 | 42.14 |
| 2014-03-12 | 38.23 |
| 2014-03-11 | 38.30 |
| 2014-03-10 | 37.44 |
| 2014-03-07 | 37.44 |
| 2014-03-06 | 37.60 |
| 2014-03-05 | 37.60 |
| 2014-03-04 | 37.60 |
| 2014-03-03 | 37.60 |
| 2014-02-28 | 36.27 |
| 2014-02-27 | 36.27 |
| 2014-02-26 | 36.27 |
| 2014-02-25 | 36.82 |
| 2014-02-24 | 36.04 |
| 2014-02-21 | 36.82 |
| 2014-02-20 | 36.82 |
| 2014-02-19 | 36.82 |
| 2014-02-18 | 36.82 |
| 2014-02-17 | 36.90 |
| 2014-02-14 | 35.65 |
| 2014-02-13 | 34.32 |
| 2014-02-12 | 32.75 |
| 2014-02-11 | 29.31 |
| 2014-02-10 | 30.56 |
| 2014-02-07 | 32.91 |
| 2014-02-06 | 34.47 |
| 2014-02-05 | 41.12 |
| 2014-02-04 | 39.16 |
| 2014-01-30 | 50.89 |
| 2014-01-29 | 46.98 |
| 2014-01-28 | 46.98 |
| 2014-01-27 | 46.98 |
| 2014-01-24 | 49.33 |
| 2014-01-23 | 49.33 |
| 2014-01-22 | 44.64 |
| 2014-01-21 | 43.07 |
| 2014-01-20 | 43.07 |
| 2014-01-17 | 42.29 |
| 2014-01-16 | 42.29 |
| 2014-01-15 | 40.73 |
| 2014-01-14 | 40.73 |
| 2014-01-13 | 40.73 |
| 2014-01-10 | 40.73 |
| 2014-01-09 | 40.73 |
| 2014-01-08 | 40.73 |
| 2014-01-07 | 40.73 |
| 2014-01-06 | 40.73 |
| 2014-01-03 | 39.16 |
| 2014-01-02 | 38.38 |
| 2013-12-31 | 36.82 |
| 2013-12-30 | 36.82 |
| 2013-12-27 | 34.47 |
| 2013-12-24 | 29.00 |
| 2013-12-23 | 29.00 |
| 2013-12-20 | 29.00 |
| 2013-12-19 | 26.58 |
| 2013-12-18 | 26.50 |
| 2013-12-17 | 26.50 |
| 2013-12-16 | 28.22 |
| 2013-12-13 | 28.38 |
| 2013-12-12 | 27.05 |
| 2013-12-11 | 25.80 |
| 2013-12-10 | 24.15 |
| 2013-12-09 | 24.15 |
| 2013-12-06 | 24.15 |
| 2013-12-05 | 24.15 |
| 2013-12-04 | 26.66 |
| 2013-12-03 | 27.12 |
| 2013-12-02 | 26.66 |
| 2013-11-29 | 23.92 |
| 2013-11-28 | 23.84 |
| 2013-11-27 | 22.75 |
| 2013-11-26 | 22.36 |
| 2013-11-25 | 22.36 |
| 2013-11-22 | 22.36 |
| 2013-11-21 | 21.96 |
| 2013-11-20 | 21.96 |
| 2013-11-19 | 21.96 |
| 2013-11-18 | 21.96 |
| 2013-11-15 | 21.96 |
| 2013-11-14 | 21.57 |
| 2013-11-13 | 21.57 |
| 2013-11-12 | 21.57 |
| 2013-11-11 | 25.09 |
| 2013-11-08 | 25.09 |
| 2013-11-07 | 25.09 |
| 2013-11-06 | 25.09 |
| 2013-11-05 | 25.09 |
| 2013-11-04 | 25.09 |
| 2013-11-01 | 23.92 |
| 2013-10-31 | 23.14 |
| 2013-10-30 | 22.75 |
| 2013-10-29 | 22.75 |
| 2013-10-28 | 22.75 |
| 2013-10-25 | 22.75 |
| 2013-10-24 | 22.75 |
| 2013-10-23 | 22.75 |
| 2013-10-22 | 22.51 |
| 2013-10-21 | 18.99 |
| 2013-10-18 | 17.43 |
| 2013-10-17 | 15.55 |
| 2013-10-16 | 15.55 |
| 2013-10-15 | 14.22 |
| 2013-10-11 | 14.22 |
| 2013-10-10 | 14.85 |
| 2013-10-09 | 14.85 |
| 2013-10-08 | 14.85 |
| 2013-10-07 | 15.55 |
| 2013-10-04 | 15.55 |
| 2013-10-03 | 15.55 |
| 2013-10-02 | 13.75 |
| 2013-09-30 | 13.75 |
| 2013-09-27 | 13.75 |
| 2013-09-26 | 14.93 |
| 2013-09-25 | 16.73 |
| 2013-09-24 | 16.73 |
| 2013-09-23 | 18.84 |
| 2013-09-19 | 18.84 |
| 2013-09-18 | 15.71 |
| 2013-09-17 | 15.01 |
| 2013-09-16 | 11.33 |
| 2013-09-13 | 11.17 |
| 2013-09-12 | 11.80 |
| 2013-09-11 | 11.33 |
| 2013-09-10 | 10.39 |
| 2013-09-09 | 6.87 |
| 2013-09-06 | 5.55 |
| 2013-09-05 | 6.33 |
| 2013-09-04 | 3.43 |
| 2013-09-03 | 4.84 |
| 2013-09-02 | 3.98 |
| 2013-08-30 | 3.98 |
| 2013-08-29 | 7.97 |
| 2013-08-28 | 7.89 |
| 2013-08-27 | 7.89 |
| 2013-08-26 | 4.92 |
| 2013-08-23 | 3.98 |
| 2013-08-22 | 3.20 |
| 2013-08-21 | 8.06 |
| 2013-08-20 | 9.77 |
| 2013-08-19 | 13.57 |
| 2013-08-16 | 12.33 |
| 2013-08-15 | 12.95 |
| 2013-08-13 | 12.79 |
| 2013-08-12 | 10.78 |
| 2013-08-09 | 10.08 |
| 2013-08-08 | 10.47 |
| 2013-08-07 | 10.16 |
| 2013-08-06 | 10.39 |
| 2013-08-05 | 10.16 |
| 2013-08-02 | 7.75 |
| 2013-08-01 | 6.98 |
| 2013-07-31 | 3.95 |
| 2013-07-30 | 3.95 |
| 2013-07-29 | 3.88 |
| 2013-07-26 | 3.88 |
| 2013-07-25 | 3.10 |
| 2013-07-24 | 4.65 |
| 2013-07-23 | 4.65 |
| 2013-07-22 | 4.65 |
| 2013-07-19 | 1.86 |
| 2013-07-18 | 1.86 |
| 2013-07-17 | 1.86 |
| 2013-07-16 | 1.55 |
| 2013-07-15 | 1.55 |
| 2013-07-12 | 1.55 |
| 2013-07-11 | -0.16 |
| 2013-07-10 | -1.47 |
| 2013-07-09 | -1.55 |
| 2013-07-08 | -1.55 |
| 2013-07-05 | -1.55 |
| 2013-07-04 | -1.55 |
| 2013-07-03 | -1.55 |
| 2013-07-02 | -1.94 |
| 2013-06-28 | -2.25 |
| 2013-06-27 | -3.10 |
| 2013-06-26 | -4.03 |
| 2013-06-25 | -4.34 |
| 2013-06-24 | -3.49 |
| 2013-06-21 | -2.40 |
| 2013-06-20 | 1.40 |
| 2013-06-19 | 1.40 |
| 2013-06-18 | 2.33 |
| 2013-06-17 | 2.09 |
| 2013-06-14 | 1.55 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 0.54 |
| 2013-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy