Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-03 | 141.43 |
| 2025-09-02 | 138.44 |
| 2025-09-01 | 136.95 |
| 2025-08-29 | 133.96 |
| 2025-08-28 | 133.96 |
| 2025-08-27 | 136.20 |
| 2025-08-26 | 133.96 |
| 2025-08-25 | 134.70 |
| 2025-08-22 | 133.96 |
| 2025-08-21 | 135.45 |
| 2025-08-20 | 134.70 |
| 2025-08-19 | 134.70 |
| 2025-08-18 | 136.95 |
| 2025-08-15 | 138.44 |
| 2025-08-14 | 138.44 |
| 2025-08-13 | 137.69 |
| 2025-08-12 | 137.69 |
| 2025-08-11 | 136.20 |
| 2025-08-08 | 135.45 |
| 2025-08-07 | 133.96 |
| 2025-08-06 | 130.97 |
| 2025-08-05 | 131.72 |
| 2025-08-04 | 129.47 |
| 2025-08-01 | 127.98 |
| 2025-07-31 | 130.22 |
| 2025-07-30 | 136.95 |
| 2025-07-29 | 136.20 |
| 2025-07-28 | 134.70 |
| 2025-07-25 | 135.45 |
| 2025-07-24 | 139.19 |
| 2025-07-23 | 137.69 |
| 2025-07-22 | 139.19 |
| 2025-07-21 | 136.95 |
| 2025-07-18 | 130.22 |
| 2025-07-17 | 129.47 |
| 2025-07-16 | 129.47 |
| 2025-07-15 | 130.97 |
| 2025-07-14 | 131.72 |
| 2025-07-11 | 127.98 |
| 2025-07-10 | 129.47 |
| 2025-07-09 | 129.47 |
| 2025-07-08 | 131.72 |
| 2025-07-07 | 131.72 |
| 2025-07-04 | 127.23 |
| 2025-07-03 | 128.73 |
| 2025-07-02 | 128.73 |
| 2025-06-30 | 123.49 |
| 2025-06-27 | 124.99 |
| 2025-06-26 | 129.47 |
| 2025-06-25 | 130.97 |
| 2025-06-24 | 128.73 |
| 2025-06-23 | 126.48 |
| 2025-06-20 | 126.48 |
| 2025-06-19 | 127.23 |
| 2025-06-18 | 130.97 |
| 2025-06-17 | 133.21 |
| 2025-06-16 | 133.96 |
| 2025-06-13 | 133.96 |
| 2025-06-12 | 133.96 |
| 2025-06-11 | 135.45 |
| 2025-06-10 | 135.45 |
| 2025-06-09 | 130.22 |
| 2025-06-06 | 131.31 |
| 2025-06-05 | 128.48 |
| 2025-06-04 | 126.36 |
| 2025-06-03 | 127.77 |
| 2025-06-02 | 124.95 |
| 2025-05-30 | 126.36 |
| 2025-05-29 | 127.77 |
| 2025-05-28 | 126.36 |
| 2025-05-27 | 126.36 |
| 2025-05-26 | 125.65 |
| 2025-05-23 | 122.82 |
| 2025-05-22 | 123.53 |
| 2025-05-21 | 127.07 |
| 2025-05-20 | 129.19 |
| 2025-05-19 | 126.36 |
| 2025-05-16 | 123.53 |
| 2025-05-15 | 124.24 |
| 2025-05-14 | 122.12 |
| 2025-05-13 | 120.70 |
| 2025-05-12 | 121.41 |
| 2025-05-09 | 119.99 |
| 2025-05-08 | 119.29 |
| 2025-05-07 | 117.16 |
| 2025-05-06 | 117.87 |
| 2025-05-02 | 115.75 |
| 2025-04-30 | 115.75 |
| 2025-04-29 | 112.92 |
| 2025-04-28 | 115.75 |
| 2025-04-25 | 113.63 |
| 2025-04-24 | 110.09 |
| 2025-04-23 | 110.09 |
| 2025-04-22 | 110.09 |
| 2025-04-17 | 110.09 |
| 2025-04-16 | 106.55 |
| 2025-04-15 | 108.68 |
| 2025-04-14 | 105.85 |
| 2025-04-11 | 103.72 |
| 2025-04-10 | 102.31 |
| 2025-04-09 | 100.19 |
| 2025-04-08 | 98.77 |
| 2025-04-07 | 95.94 |
| 2025-04-03 | 114.33 |
| 2025-04-02 | 115.04 |
| 2025-04-01 | 111.50 |
| 2025-03-31 | 107.26 |
| 2025-03-28 | 108.68 |
| 2025-03-27 | 110.09 |
| 2025-03-26 | 110.09 |
| 2025-03-25 | 110.80 |
| 2025-03-24 | 112.21 |
| 2025-03-21 | 111.50 |
| 2025-03-20 | 115.04 |
| 2025-03-19 | 116.46 |
| 2025-03-18 | 114.33 |
| 2025-03-17 | 115.75 |
| 2025-03-14 | 110.80 |
| 2025-03-13 | 111.50 |
| 2025-03-12 | 110.09 |
| 2025-03-11 | 107.97 |
| 2025-03-10 | 107.97 |
| 2025-03-07 | 108.68 |
| 2025-03-06 | 107.97 |
| 2025-03-05 | 113.63 |
| 2025-03-04 | 112.92 |
| 2025-03-03 | 113.63 |
| 2025-02-28 | 112.21 |
| 2025-02-27 | 112.92 |
| 2025-02-26 | 113.63 |
| 2025-02-25 | 110.09 |
| 2025-02-24 | 112.92 |
| 2025-02-21 | 110.09 |
| 2025-02-20 | 112.21 |
| 2025-02-19 | 110.80 |
| 2025-02-18 | 114.33 |
| 2025-02-17 | 110.80 |
| 2025-02-14 | 107.97 |
| 2025-02-13 | 103.72 |
| 2025-02-12 | 103.72 |
| 2025-02-11 | 104.43 |
| 2025-02-10 | 106.55 |
| 2025-02-07 | 106.55 |
| 2025-02-06 | 107.26 |
| 2025-02-05 | 105.14 |
| 2025-02-04 | 103.72 |
| 2025-02-03 | 103.72 |
| 2025-01-28 | 105.14 |
| 2025-01-27 | 108.68 |
| 2025-01-24 | 104.43 |
| 2025-01-23 | 103.02 |
| 2025-01-22 | 100.19 |
| 2025-01-21 | 102.31 |
| 2025-01-20 | 104.43 |
| 2025-01-17 | 103.72 |
| 2025-01-16 | 104.43 |
| 2025-01-15 | 105.14 |
| 2025-01-14 | 103.02 |
| 2025-01-13 | 101.60 |
| 2025-01-10 | 103.72 |
| 2025-01-09 | 107.26 |
| 2025-01-08 | 107.26 |
| 2025-01-07 | 108.68 |
| 2025-01-06 | 111.50 |
| 2025-01-03 | 110.80 |
| 2025-01-02 | 112.92 |
| 2024-12-31 | 124.24 |
| 2024-12-30 | 119.29 |
| 2024-12-27 | 115.75 |
| 2024-12-24 | 116.46 |
| 2024-12-23 | 115.75 |
| 2024-12-20 | 113.63 |
| 2024-12-19 | 117.16 |
| 2024-12-18 | 120.70 |
| 2024-12-17 | 116.46 |
| 2024-12-16 | 119.99 |
| 2024-12-13 | 119.99 |
| 2024-12-12 | 120.70 |
| 2024-12-11 | 122.12 |
| 2024-12-10 | 119.99 |
| 2024-12-09 | 123.53 |
| 2024-12-06 | 118.58 |
| 2024-12-05 | 116.46 |
| 2024-12-04 | 114.33 |
| 2024-12-03 | 112.92 |
| 2024-12-02 | 110.09 |
| 2024-11-29 | 109.38 |
| 2024-11-28 | 110.09 |
| 2024-11-27 | 112.21 |
| 2024-11-26 | 110.80 |
| 2024-11-25 | 110.09 |
| 2024-11-22 | 112.21 |
| 2024-11-21 | 117.16 |
| 2024-11-20 | 118.58 |
| 2024-11-19 | 119.99 |
| 2024-11-18 | 122.82 |
| 2024-11-15 | 119.29 |
| 2024-11-14 | 117.16 |
| 2024-11-13 | 120.70 |
| 2024-11-12 | 122.12 |
| 2024-11-11 | 129.19 |
| 2024-11-08 | 132.73 |
| 2024-11-07 | 133.43 |
| 2024-11-06 | 132.02 |
| 2024-11-05 | 135.56 |
| 2024-11-04 | 133.43 |
| 2024-11-01 | 134.85 |
| 2024-10-31 | 136.26 |
| 2024-10-30 | 134.85 |
| 2024-10-29 | 139.80 |
| 2024-10-28 | 149.00 |
| 2024-10-25 | 151.12 |
| 2024-10-24 | 155.36 |
| 2024-10-23 | 158.19 |
| 2024-10-22 | 159.61 |
| 2024-10-21 | 156.07 |
| 2024-10-18 | 158.90 |
| 2024-10-17 | 156.07 |
| 2024-10-16 | 156.07 |
| 2024-10-15 | 155.36 |
| 2024-10-14 | 161.02 |
| 2024-10-10 | 161.02 |
| 2024-10-09 | 145.46 |
| 2024-10-08 | 155.36 |
| 2024-10-07 | 173.75 |
| 2024-10-04 | 162.44 |
| 2024-10-03 | 158.19 |
| 2024-10-02 | 160.31 |
| 2024-09-30 | 162.44 |
| 2024-09-27 | 155.03 |
| 2024-09-26 | 153.64 |
| 2024-09-25 | 149.46 |
| 2024-09-24 | 148.76 |
| 2024-09-23 | 141.79 |
| 2024-09-20 | 137.61 |
| 2024-09-19 | 136.91 |
| 2024-09-17 | 134.82 |
| 2024-09-16 | 133.43 |
| 2024-09-13 | 131.34 |
| 2024-09-12 | 129.94 |
| 2024-09-11 | 128.55 |
| 2024-09-10 | 134.82 |
| 2024-09-09 | 134.82 |
| 2024-09-05 | 140.40 |
| 2024-09-04 | 141.09 |
| 2024-09-03 | 141.79 |
| 2024-09-02 | 147.36 |
| 2024-08-30 | 148.76 |
| 2024-08-29 | 148.76 |
| 2024-08-28 | 153.64 |
| 2024-08-27 | 153.64 |
| 2024-08-26 | 150.15 |
| 2024-08-23 | 149.46 |
| 2024-08-22 | 142.49 |
| 2024-08-21 | 140.40 |
| 2024-08-20 | 145.97 |
| 2024-08-19 | 148.06 |
| 2024-08-16 | 148.76 |
| 2024-08-15 | 148.76 |
| 2024-08-14 | 152.94 |
| 2024-08-13 | 153.64 |
| 2024-08-12 | 151.55 |
| 2024-08-09 | 151.55 |
| 2024-08-08 | 150.15 |
| 2024-08-07 | 150.85 |
| 2024-08-06 | 146.67 |
| 2024-08-05 | 145.27 |
| 2024-08-02 | 152.24 |
| 2024-08-01 | 156.42 |
| 2024-07-31 | 156.42 |
| 2024-07-30 | 159.21 |
| 2024-07-29 | 162.69 |
| 2024-07-26 | 160.60 |
| 2024-07-25 | 161.30 |
| 2024-07-24 | 163.39 |
| 2024-07-23 | 154.33 |
| 2024-07-22 | 157.12 |
| 2024-07-19 | 154.33 |
| 2024-07-18 | 155.73 |
| 2024-07-17 | 153.64 |
| 2024-07-16 | 160.60 |
| 2024-07-15 | 165.48 |
| 2024-07-12 | 164.78 |
| 2024-07-11 | 168.97 |
| 2024-07-10 | 177.33 |
| 2024-07-09 | 184.99 |
| 2024-07-08 | 189.87 |
| 2024-07-05 | 191.26 |
| 2024-07-04 | 195.44 |
| 2024-07-03 | 191.96 |
| 2024-07-02 | 192.66 |
| 2024-06-28 | 182.21 |
| 2024-06-27 | 171.75 |
| 2024-06-26 | 176.63 |
| 2024-06-25 | 180.11 |
| 2024-06-24 | 175.24 |
| 2024-06-21 | 171.06 |
| 2024-06-20 | 171.06 |
| 2024-06-19 | 169.66 |
| 2024-06-18 | 163.39 |
| 2024-06-17 | 162.00 |
| 2024-06-14 | 166.88 |
| 2024-06-13 | 173.15 |
| 2024-06-12 | 159.21 |
| 2024-06-11 | 155.73 |
| 2024-06-07 | 160.22 |
| 2024-06-06 | 157.54 |
| 2024-06-05 | 150.83 |
| 2024-06-04 | 154.18 |
| 2024-06-03 | 150.16 |
| 2024-05-31 | 146.81 |
| 2024-05-30 | 151.50 |
| 2024-05-29 | 148.82 |
| 2024-05-28 | 151.50 |
| 2024-05-27 | 153.51 |
| 2024-05-24 | 145.47 |
| 2024-05-23 | 138.09 |
| 2024-05-22 | 138.76 |
| 2024-05-21 | 138.09 |
| 2024-05-20 | 141.44 |
| 2024-05-17 | 134.74 |
| 2024-05-16 | 134.74 |
| 2024-05-14 | 134.06 |
| 2024-05-13 | 130.71 |
| 2024-05-10 | 128.03 |
| 2024-05-09 | 119.98 |
| 2024-05-08 | 115.96 |
| 2024-05-07 | 116.63 |
| 2024-05-06 | 114.62 |
| 2024-05-03 | 111.93 |
| 2024-05-02 | 109.92 |
| 2024-04-30 | 111.93 |
| 2024-04-29 | 109.92 |
| 2024-04-26 | 112.60 |
| 2024-04-25 | 113.27 |
| 2024-04-24 | 113.27 |
| 2024-04-23 | 109.92 |
| 2024-04-22 | 111.93 |
| 2024-04-19 | 115.96 |
| 2024-04-18 | 113.27 |
| 2024-04-17 | 115.29 |
| 2024-04-16 | 110.59 |
| 2024-04-15 | 113.94 |
| 2024-04-12 | 116.63 |
| 2024-04-11 | 117.97 |
| 2024-04-10 | 115.96 |
| 2024-04-09 | 110.59 |
| 2024-04-08 | 109.92 |
| 2024-04-05 | 106.57 |
| 2024-04-03 | 109.92 |
| 2024-04-02 | 110.59 |
| 2024-03-28 | 115.29 |
| 2024-03-27 | 111.93 |
| 2024-03-26 | 114.62 |
| 2024-03-25 | 116.63 |
| 2024-03-22 | 117.30 |
| 2024-03-21 | 123.33 |
| 2024-03-20 | 121.99 |
| 2024-03-19 | 128.03 |
| 2024-03-18 | 132.05 |
| 2024-03-15 | 126.02 |
| 2024-03-14 | 128.70 |
| 2024-03-13 | 128.70 |
| 2024-03-12 | 125.35 |
| 2024-03-11 | 125.35 |
| 2024-03-08 | 130.04 |
| 2024-03-07 | 126.69 |
| 2024-03-06 | 122.66 |
| 2024-03-05 | 112.60 |
| 2024-03-04 | 112.60 |
| 2024-03-01 | 111.93 |
| 2024-02-29 | 112.60 |
| 2024-02-28 | 113.94 |
| 2024-02-27 | 112.60 |
| 2024-02-26 | 113.94 |
| 2024-02-23 | 115.96 |
| 2024-02-22 | 115.29 |
| 2024-02-21 | 109.25 |
| 2024-02-20 | 113.27 |
| 2024-02-19 | 103.88 |
| 2024-02-16 | 100.53 |
| 2024-02-15 | 97.18 |
| 2024-02-14 | 100.53 |
| 2024-02-09 | 105.23 |
| 2024-02-08 | 107.24 |
| 2024-02-07 | 107.91 |
| 2024-02-06 | 103.21 |
| 2024-02-05 | 96.51 |
| 2024-02-02 | 94.50 |
| 2024-02-01 | 93.15 |
| 2024-01-31 | 95.84 |
| 2024-01-30 | 95.84 |
| 2024-01-29 | 100.53 |
| 2024-01-26 | 102.54 |
| 2024-01-25 | 103.88 |
| 2024-01-24 | 99.86 |
| 2024-01-23 | 94.50 |
| 2024-01-22 | 90.47 |
| 2024-01-19 | 94.50 |
| 2024-01-18 | 97.85 |
| 2024-01-17 | 99.19 |
| 2024-01-16 | 101.87 |
| 2024-01-15 | 103.21 |
| 2024-01-12 | 99.19 |
| 2024-01-11 | 95.84 |
| 2024-01-10 | 95.17 |
| 2024-01-09 | 95.84 |
| 2024-01-08 | 91.14 |
| 2024-01-05 | 93.82 |
| 2024-01-04 | 92.48 |
| 2024-01-03 | 93.82 |
| 2024-01-02 | 93.82 |
| 2023-12-29 | 92.48 |
| 2023-12-28 | 88.46 |
| 2023-12-27 | 86.45 |
| 2023-12-22 | 87.12 |
| 2023-12-21 | 87.12 |
| 2023-12-20 | 85.78 |
| 2023-12-19 | 86.45 |
| 2023-12-18 | 88.46 |
| 2023-12-15 | 87.79 |
| 2023-12-14 | 89.80 |
| 2023-12-13 | 89.80 |
| 2023-12-12 | 93.15 |
| 2023-12-11 | 93.15 |
| 2023-12-08 | 91.81 |
| 2023-12-07 | 89.80 |
| 2023-12-06 | 90.47 |
| 2023-12-05 | 89.13 |
| 2023-12-04 | 88.46 |
| 2023-12-01 | 91.14 |
| 2023-11-30 | 92.48 |
| 2023-11-29 | 90.47 |
| 2023-11-28 | 91.14 |
| 2023-11-27 | 93.15 |
| 2023-11-24 | 94.50 |
| 2023-11-23 | 96.51 |
| 2023-11-22 | 93.82 |
| 2023-11-21 | 93.82 |
| 2023-11-20 | 98.52 |
| 2023-11-17 | 100.53 |
| 2023-11-16 | 103.88 |
| 2023-11-15 | 102.54 |
| 2023-11-14 | 99.86 |
| 2023-11-13 | 99.86 |
| 2023-11-10 | 99.86 |
| 2023-11-09 | 98.52 |
| 2023-11-08 | 99.86 |
| 2023-11-07 | 98.52 |
| 2023-11-06 | 98.52 |
| 2023-11-03 | 101.87 |
| 2023-11-02 | 104.56 |
| 2023-11-01 | 104.56 |
| 2023-10-31 | 103.88 |
| 2023-10-30 | 103.21 |
| 2023-10-27 | 98.52 |
| 2023-10-26 | 95.17 |
| 2023-10-25 | 84.43 |
| 2023-10-24 | 85.78 |
| 2023-10-20 | 87.79 |
| 2023-10-19 | 87.79 |
| 2023-10-18 | 89.80 |
| 2023-10-17 | 91.81 |
| 2023-10-16 | 92.48 |
| 2023-10-13 | 93.82 |
| 2023-10-12 | 95.17 |
| 2023-10-11 | 95.84 |
| 2023-10-10 | 94.50 |
| 2023-10-09 | 96.51 |
| 2023-10-06 | 98.52 |
| 2023-10-05 | 93.82 |
| 2023-10-04 | 92.48 |
| 2023-10-03 | 91.81 |
| 2023-09-29 | 91.14 |
| 2023-09-28 | 90.47 |
| 2023-09-27 | 89.80 |
| 2023-09-26 | 91.14 |
| 2023-09-25 | 93.82 |
| 2023-09-22 | 97.18 |
| 2023-09-21 | 97.85 |
| 2023-09-20 | 100.53 |
| 2023-09-19 | 99.86 |
| 2023-09-18 | 98.52 |
| 2023-09-15 | 100.53 |
| 2023-09-14 | 101.20 |
| 2023-09-13 | 100.53 |
| 2023-09-12 | 100.53 |
| 2023-09-11 | 100.53 |
| 2023-09-07 | 103.21 |
| 2023-09-06 | 103.88 |
| 2023-09-05 | 104.56 |
| 2023-09-04 | 96.51 |
| 2023-08-31 | 87.79 |
| 2023-08-30 | 85.11 |
| 2023-08-29 | 92.48 |
| 2023-08-28 | 91.14 |
| 2023-08-25 | 91.81 |
| 2023-08-24 | 93.82 |
| 2023-08-23 | 94.50 |
| 2023-08-22 | 91.81 |
| 2023-08-21 | 91.81 |
| 2023-08-18 | 99.19 |
| 2023-08-17 | 101.20 |
| 2023-08-16 | 101.20 |
| 2023-08-15 | 101.20 |
| 2023-08-14 | 99.86 |
| 2023-08-11 | 100.53 |
| 2023-08-10 | 103.88 |
| 2023-08-09 | 103.21 |
| 2023-08-08 | 101.87 |
| 2023-08-07 | 103.21 |
| 2023-08-04 | 99.86 |
| 2023-08-03 | 99.86 |
| 2023-08-02 | 97.18 |
| 2023-08-01 | 98.52 |
| 2023-07-31 | 95.84 |
| 2023-07-28 | 94.50 |
| 2023-07-27 | 103.21 |
| 2023-07-26 | 108.58 |
| 2023-07-25 | 105.90 |
| 2023-07-24 | 107.24 |
| 2023-07-21 | 102.54 |
| 2023-07-20 | 103.88 |
| 2023-07-19 | 105.90 |
| 2023-07-18 | 108.58 |
| 2023-07-14 | 110.59 |
| 2023-07-13 | 106.57 |
| 2023-07-12 | 109.25 |
| 2023-07-11 | 108.58 |
| 2023-07-10 | 98.52 |
| 2023-07-07 | 96.51 |
| 2023-07-06 | 97.85 |
| 2023-07-05 | 97.85 |
| 2023-07-04 | 97.18 |
| 2023-07-03 | 97.18 |
| 2023-06-30 | 93.15 |
| 2023-06-29 | 91.14 |
| 2023-06-28 | 91.14 |
| 2023-06-27 | 88.46 |
| 2023-06-26 | 88.46 |
| 2023-06-23 | 79.74 |
| 2023-06-21 | 86.45 |
| 2023-06-20 | 88.46 |
| 2023-06-19 | 89.80 |
| 2023-06-16 | 91.14 |
| 2023-06-15 | 88.46 |
| 2023-06-14 | 86.45 |
| 2023-06-13 | 89.80 |
| 2023-06-12 | 87.79 |
| 2023-06-09 | 88.08 |
| 2023-06-08 | 85.52 |
| 2023-06-07 | 82.31 |
| 2023-06-06 | 85.52 |
| 2023-06-05 | 89.37 |
| 2023-06-02 | 91.93 |
| 2023-06-01 | 90.01 |
| 2023-05-31 | 91.29 |
| 2023-05-30 | 96.43 |
| 2023-05-29 | 100.28 |
| 2023-05-25 | 95.14 |
| 2023-05-24 | 98.35 |
| 2023-05-23 | 99.64 |
| 2023-05-22 | 107.34 |
| 2023-05-19 | 97.71 |
| 2023-05-18 | 100.28 |
| 2023-05-17 | 106.70 |
| 2023-05-16 | 107.98 |
| 2023-05-15 | 107.34 |
| 2023-05-12 | 111.19 |
| 2023-05-11 | 104.77 |
| 2023-05-10 | 100.92 |
| 2023-05-09 | 98.35 |
| 2023-05-08 | 96.43 |
| 2023-05-05 | 93.22 |
| 2023-05-04 | 91.93 |
| 2023-05-03 | 86.80 |
| 2023-05-02 | 90.65 |
| 2023-04-28 | 90.65 |
| 2023-04-27 | 91.29 |
| 2023-04-26 | 90.01 |
| 2023-04-25 | 86.80 |
| 2023-04-24 | 91.93 |
| 2023-04-21 | 91.29 |
| 2023-04-20 | 93.22 |
| 2023-04-19 | 97.07 |
| 2023-04-18 | 99.00 |
| 2023-04-17 | 102.85 |
| 2023-04-14 | 107.98 |
| 2023-04-13 | 100.28 |
| 2023-04-12 | 99.64 |
| 2023-04-11 | 100.92 |
| 2023-04-06 | 93.22 |
| 2023-04-04 | 95.79 |
| 2023-04-03 | 99.00 |
| 2023-03-31 | 100.28 |
| 2023-03-30 | 102.21 |
| 2023-03-29 | 103.49 |
| 2023-03-28 | 105.42 |
| 2023-03-27 | 97.71 |
| 2023-03-24 | 102.85 |
| 2023-03-23 | 102.21 |
| 2023-03-22 | 102.85 |
| 2023-03-21 | 100.28 |
| 2023-03-20 | 99.64 |
| 2023-03-17 | 106.70 |
| 2023-03-16 | 111.19 |
| 2023-03-15 | 109.27 |
| 2023-03-14 | 99.64 |
| 2023-03-13 | 107.34 |
| 2023-03-10 | 107.34 |
| 2023-03-09 | 108.62 |
| 2023-03-08 | 110.55 |
| 2023-03-07 | 115.69 |
| 2023-03-06 | 118.90 |
| 2023-03-03 | 113.76 |
| 2023-03-02 | 107.34 |
| 2023-03-01 | 107.34 |
| 2023-02-28 | 99.64 |
| 2023-02-27 | 93.22 |
| 2023-02-24 | 96.43 |
| 2023-02-23 | 95.79 |
| 2023-02-22 | 100.28 |
| 2023-02-21 | 106.70 |
| 2023-02-20 | 111.83 |
| 2023-02-17 | 117.61 |
| 2023-02-16 | 118.90 |
| 2023-02-15 | 124.03 |
| 2023-02-14 | 128.52 |
| 2023-02-13 | 125.31 |
| 2023-02-10 | 129.81 |
| 2023-02-09 | 124.67 |
| 2023-02-08 | 127.24 |
| 2023-02-07 | 120.18 |
| 2023-02-06 | 111.19 |
| 2023-02-03 | 116.97 |
| 2023-02-02 | 120.18 |
| 2023-02-01 | 113.12 |
| 2023-01-31 | 115.69 |
| 2023-01-30 | 115.04 |
| 2023-01-27 | 123.39 |
| 2023-01-26 | 124.67 |
| 2023-01-20 | 127.88 |
| 2023-01-19 | 127.24 |
| 2023-01-18 | 126.60 |
| 2023-01-17 | 124.03 |
| 2023-01-16 | 134.30 |
| 2023-01-13 | 125.96 |
| 2023-01-12 | 127.24 |
| 2023-01-11 | 127.88 |
| 2023-01-10 | 135.59 |
| 2023-01-09 | 136.87 |
| 2023-01-06 | 148.42 |
| 2023-01-05 | 137.51 |
| 2023-01-04 | 138.15 |
| 2023-01-03 | 131.73 |
| 2022-12-30 | 111.83 |
| 2022-12-29 | 111.19 |
| 2022-12-28 | 110.55 |
| 2022-12-23 | 77.17 |
| 2022-12-22 | 75.89 |
| 2022-12-21 | 73.96 |
| 2022-12-20 | 71.39 |
| 2022-12-19 | 80.38 |
| 2022-12-16 | 79.74 |
| 2022-12-15 | 77.81 |
| 2022-12-14 | 77.81 |
| 2022-12-13 | 76.53 |
| 2022-12-12 | 77.17 |
| 2022-12-09 | 84.23 |
| 2022-12-08 | 81.02 |
| 2022-12-07 | 80.38 |
| 2022-12-06 | 86.80 |
| 2022-12-05 | 86.80 |
| 2022-12-02 | 77.17 |
| 2022-12-01 | 85.52 |
| 2022-11-30 | 92.58 |
| 2022-11-29 | 87.44 |
| 2022-11-28 | 95.14 |
| 2022-11-25 | 88.73 |
| 2022-11-24 | 88.73 |
| 2022-11-23 | 88.08 |
| 2022-11-22 | 79.10 |
| 2022-11-21 | 82.95 |
| 2022-11-18 | 79.10 |
| 2022-11-17 | 82.31 |
| 2022-11-16 | 88.08 |
| 2022-11-15 | 88.73 |
| 2022-11-14 | 89.37 |
| 2022-11-11 | 82.95 |
| 2022-11-10 | 71.39 |
| 2022-11-09 | 75.89 |
| 2022-11-08 | 75.24 |
| 2022-11-07 | 75.24 |
| 2022-11-04 | 72.04 |
| 2022-11-03 | 61.12 |
| 2022-11-02 | 52.14 |
| 2022-11-01 | 55.99 |
| 2022-10-31 | 45.72 |
| 2022-10-28 | 55.35 |
| 2022-10-27 | 66.26 |
| 2022-10-26 | 82.31 |
| 2022-10-25 | 75.89 |
| 2022-10-24 | 73.32 |
| 2022-10-21 | 95.79 |
| 2022-10-20 | 91.29 |
| 2022-10-19 | 99.00 |
| 2022-10-18 | 100.92 |
| 2022-10-17 | 99.64 |
| 2022-10-14 | 95.14 |
| 2022-10-13 | 99.00 |
| 2022-10-12 | 96.43 |
| 2022-10-11 | 95.14 |
| 2022-10-10 | 82.95 |
| 2022-10-07 | 90.65 |
| 2022-10-06 | 95.79 |
| 2022-10-05 | 101.56 |
| 2022-10-03 | 94.50 |
| 2022-09-30 | 100.92 |
| 2022-09-29 | 103.49 |
| 2022-09-28 | 118.25 |
| 2022-09-27 | 131.09 |
| 2022-09-26 | 133.02 |
| 2022-09-23 | 137.51 |
| 2022-09-22 | 145.86 |
| 2022-09-21 | 148.42 |
| 2022-09-20 | 152.92 |
| 2022-09-19 | 152.28 |
| 2022-09-16 | 149.07 |
| 2022-09-15 | 159.34 |
| 2022-09-14 | 168.97 |
| 2022-09-13 | 172.18 |
| 2022-09-09 | 185.66 |
| 2022-09-08 | 193.36 |
| 2022-09-07 | 183.73 |
| 2022-09-06 | 188.87 |
| 2022-09-05 | 185.01 |
| 2022-09-02 | 179.24 |
| 2022-09-01 | 176.03 |
| 2022-08-31 | 182.45 |
| 2022-08-30 | 186.94 |
| 2022-08-29 | 178.59 |
| 2022-08-26 | 169.61 |
| 2022-08-25 | 191.43 |
| 2022-08-24 | 182.45 |
| 2022-08-23 | 193.36 |
| 2022-08-22 | 188.87 |
| 2022-08-19 | 199.78 |
| 2022-08-18 | 182.45 |
| 2022-08-17 | 188.87 |
| 2022-08-16 | 167.04 |
| 2022-08-15 | 155.49 |
| 2022-08-12 | 152.92 |
| 2022-08-11 | 138.80 |
| 2022-08-10 | 136.23 |
| 2022-08-09 | 139.44 |
| 2022-08-08 | 143.93 |
| 2022-08-05 | 151.63 |
| 2022-08-04 | 150.99 |
| 2022-08-03 | 149.71 |
| 2022-08-02 | 156.13 |
| 2022-08-01 | 162.55 |
| 2022-07-29 | 185.01 |
| 2022-07-28 | 186.94 |
| 2022-07-27 | 183.73 |
| 2022-07-26 | 186.94 |
| 2022-07-25 | 186.30 |
| 2022-07-22 | 190.15 |
| 2022-07-21 | 192.07 |
| 2022-07-20 | 198.49 |
| 2022-07-19 | 204.91 |
| 2022-07-18 | 215.18 |
| 2022-07-15 | 208.76 |
| 2022-07-14 | 215.18 |
| 2022-07-13 | 226.10 |
| 2022-07-12 | 228.66 |
| 2022-07-11 | 235.08 |
| 2022-07-08 | 237.01 |
| 2022-07-07 | 238.29 |
| 2022-07-06 | 216.47 |
| 2022-07-05 | 201.06 |
| 2022-07-04 | 205.56 |
| 2022-06-30 | 219.68 |
| 2022-06-29 | 195.28 |
| 2022-06-28 | 213.90 |
| 2022-06-27 | 211.33 |
| 2022-06-24 | 211.97 |
| 2022-06-23 | 210.69 |
| 2022-06-22 | 202.35 |
| 2022-06-21 | 201.70 |
| 2022-06-20 | 206.84 |
| 2022-06-17 | 208.12 |
| 2022-06-16 | 192.07 |
| 2022-06-15 | 203.63 |
| 2022-06-14 | 198.49 |
| 2022-06-13 | 162.55 |
| 2022-06-10 | 159.34 |
| 2022-06-09 | 163.19 |
| 2022-06-08 | 150.35 |
| 2022-06-07 | 154.84 |
| 2022-06-06 | 154.10 |
| 2022-06-02 | 159.79 |
| 2022-06-01 | 155.99 |
| 2022-05-31 | 152.20 |
| 2022-05-30 | 128.82 |
| 2022-05-27 | 128.82 |
| 2022-05-26 | 138.30 |
| 2022-05-25 | 145.88 |
| 2022-05-24 | 147.15 |
| 2022-05-23 | 152.20 |
| 2022-05-20 | 153.47 |
| 2022-05-19 | 151.57 |
| 2022-05-18 | 152.20 |
| 2022-05-17 | 140.19 |
| 2022-05-16 | 141.46 |
| 2022-05-13 | 144.62 |
| 2022-05-12 | 136.40 |
| 2022-05-11 | 135.77 |
| 2022-05-10 | 125.02 |
| 2022-05-06 | 120.60 |
| 2022-05-05 | 140.82 |
| 2022-05-04 | 143.35 |
| 2022-05-03 | 145.25 |
| 2022-04-29 | 143.99 |
| 2022-04-28 | 145.25 |
| 2022-04-27 | 138.30 |
| 2022-04-26 | 132.61 |
| 2022-04-25 | 133.24 |
| 2022-04-22 | 142.09 |
| 2022-04-21 | 131.98 |
| 2022-04-20 | 149.04 |
| 2022-04-19 | 152.83 |
| 2022-04-14 | 145.88 |
| 2022-04-13 | 148.41 |
| 2022-04-12 | 146.51 |
| 2022-04-11 | 145.88 |
| 2022-04-08 | 161.68 |
| 2022-04-07 | 157.89 |
| 2022-04-06 | 168.64 |
| 2022-04-04 | 164.21 |
| 2022-04-01 | 163.58 |
| 2022-03-31 | 163.58 |
| 2022-03-30 | 169.27 |
| 2022-03-29 | 151.57 |
| 2022-03-28 | 155.36 |
| 2022-03-25 | 143.35 |
| 2022-03-24 | 154.73 |
| 2022-03-23 | 154.10 |
| 2022-03-22 | 162.95 |
| 2022-03-21 | 151.57 |
| 2022-03-18 | 157.89 |
| 2022-03-17 | 149.04 |
| 2022-03-16 | 137.66 |
| 2022-03-15 | 114.91 |
| 2022-03-14 | 140.19 |
| 2022-03-11 | 177.49 |
| 2022-03-10 | 198.34 |
| 2022-03-09 | 177.49 |
| 2022-03-08 | 168.64 |
| 2022-03-07 | 174.96 |
| 2022-03-04 | 180.65 |
| 2022-03-03 | 181.28 |
| 2022-03-02 | 172.43 |
| 2022-03-01 | 176.85 |
| 2022-02-28 | 178.75 |
| 2022-02-25 | 169.27 |
| 2022-02-24 | 140.19 |
| 2022-02-23 | 137.66 |
| 2022-02-22 | 140.19 |
| 2022-02-21 | 143.35 |
| 2022-02-18 | 146.51 |
| 2022-02-17 | 150.94 |
| 2022-02-16 | 138.93 |
| 2022-02-15 | 149.04 |
| 2022-02-14 | 145.88 |
| 2022-02-11 | 161.05 |
| 2022-02-10 | 173.69 |
| 2022-02-09 | 165.48 |
| 2022-02-08 | 157.89 |
| 2022-02-07 | 157.89 |
| 2022-02-04 | 152.83 |
| 2022-01-31 | 143.35 |
| 2022-01-28 | 147.78 |
| 2022-01-27 | 155.36 |
| 2022-01-26 | 162.32 |
| 2022-01-25 | 161.05 |
| 2022-01-24 | 171.80 |
| 2022-01-21 | 184.44 |
| 2022-01-20 | 190.13 |
| 2022-01-19 | 185.07 |
| 2022-01-18 | 173.69 |
| 2022-01-17 | 160.42 |
| 2022-01-14 | 172.43 |
| 2022-01-13 | 173.69 |
| 2022-01-12 | 173.69 |
| 2022-01-11 | 166.74 |
| 2022-01-10 | 166.11 |
| 2022-01-07 | 170.53 |
| 2022-01-06 | 188.23 |
| 2022-01-05 | 200.24 |
| 2022-01-04 | 210.99 |
| 2022-01-03 | 244.49 |
| 2021-12-31 | 231.85 |
| 2021-12-30 | 233.74 |
| 2021-12-29 | 232.48 |
| 2021-12-28 | 240.69 |
| 2021-12-24 | 253.97 |
| 2021-12-23 | 242.59 |
| 2021-12-22 | 212.25 |
| 2021-12-21 | 219.84 |
| 2021-12-20 | 205.93 |
| 2021-12-17 | 217.94 |
| 2021-12-16 | 219.84 |
| 2021-12-15 | 213.51 |
| 2021-12-14 | 205.93 |
| 2021-12-13 | 204.67 |
| 2021-12-10 | 199.61 |
| 2021-12-09 | 214.15 |
| 2021-12-08 | 190.13 |
| 2021-12-07 | 160.42 |
| 2021-12-06 | 159.16 |
| 2021-12-03 | 161.05 |
| 2021-12-02 | 140.82 |
| 2021-12-01 | 174.33 |
| 2021-11-30 | 151.57 |
| 2021-11-29 | 152.83 |
| 2021-11-26 | 125.65 |
| 2021-11-25 | 135.14 |
| 2021-11-24 | 131.98 |
| 2021-11-23 | 114.28 |
| 2021-11-22 | 114.28 |
| 2021-11-19 | 119.97 |
| 2021-11-18 | 118.07 |
| 2021-11-17 | 121.23 |
| 2021-11-16 | 121.23 |
| 2021-11-15 | 126.29 |
| 2021-11-12 | 142.09 |
| 2021-11-11 | 143.35 |
| 2021-11-10 | 148.41 |
| 2021-11-09 | 160.42 |
| 2021-11-08 | 143.35 |
| 2021-11-05 | 146.51 |
| 2021-11-04 | 155.99 |
| 2021-11-03 | 150.94 |
| 2021-11-02 | 152.20 |
| 2021-11-01 | 151.57 |
| 2021-10-29 | 147.15 |
| 2021-10-28 | 146.51 |
| 2021-10-27 | 141.46 |
| 2021-10-26 | 120.60 |
| 2021-10-25 | 126.92 |
| 2021-10-22 | 118.70 |
| 2021-10-21 | 120.60 |
| 2021-10-20 | 123.13 |
| 2021-10-19 | 122.49 |
| 2021-10-18 | 110.48 |
| 2021-10-15 | 123.76 |
| 2021-10-12 | 123.13 |
| 2021-10-11 | 122.49 |
| 2021-10-08 | 133.87 |
| 2021-10-07 | 152.83 |
| 2021-10-06 | 151.57 |
| 2021-10-05 | 145.25 |
| 2021-10-04 | 142.09 |
| 2021-09-30 | 161.05 |
| 2021-09-29 | 157.26 |
| 2021-09-28 | 178.75 |
| 2021-09-27 | 161.05 |
| 2021-09-24 | 159.16 |
| 2021-09-23 | 141.46 |
| 2021-09-21 | 108.59 |
| 2021-09-20 | 95.95 |
| 2021-09-17 | 93.42 |
| 2021-09-16 | 87.73 |
| 2021-09-15 | 106.69 |
| 2021-09-14 | 118.07 |
| 2021-09-13 | 119.33 |
| 2021-09-10 | 109.22 |
| 2021-09-09 | 116.81 |
| 2021-09-08 | 110.48 |
| 2021-09-07 | 102.27 |
| 2021-09-06 | 106.69 |
| 2021-09-03 | 114.91 |
| 2021-09-02 | 103.53 |
| 2021-09-01 | 90.26 |
| 2021-08-31 | 98.48 |
| 2021-08-30 | 95.95 |
| 2021-08-27 | 81.41 |
| 2021-08-26 | 90.89 |
| 2021-08-25 | 94.05 |
| 2021-08-24 | 78.25 |
| 2021-08-23 | 75.09 |
| 2021-08-20 | 46.64 |
| 2021-08-19 | 42.22 |
| 2021-08-18 | 37.79 |
| 2021-08-17 | 38.43 |
| 2021-08-16 | 42.85 |
| 2021-08-13 | 39.69 |
| 2021-08-12 | 36.53 |
| 2021-08-11 | 32.11 |
| 2021-08-10 | 24.52 |
| 2021-08-09 | 27.05 |
| 2021-08-06 | 23.26 |
| 2021-08-05 | 22.62 |
| 2021-08-04 | 23.26 |
| 2021-08-03 | 23.26 |
| 2021-08-02 | 21.99 |
| 2021-07-30 | 12.51 |
| 2021-07-29 | 11.88 |
| 2021-07-28 | 10.62 |
| 2021-07-27 | 11.25 |
| 2021-07-26 | 15.67 |
| 2021-07-23 | 15.67 |
| 2021-07-22 | 18.20 |
| 2021-07-21 | 17.57 |
| 2021-07-20 | 15.04 |
| 2021-07-19 | 18.20 |
| 2021-07-16 | 16.30 |
| 2021-07-15 | 9.35 |
| 2021-07-14 | 9.35 |
| 2021-07-13 | 9.35 |
| 2021-07-12 | 6.82 |
| 2021-07-09 | 7.45 |
| 2021-07-08 | 8.72 |
| 2021-07-07 | 8.09 |
| 2021-07-06 | 9.35 |
| 2021-07-05 | 8.09 |
| 2021-07-02 | 6.19 |
| 2021-06-30 | 7.45 |
| 2021-06-29 | 5.56 |
| 2021-06-28 | 6.19 |
| 2021-06-25 | 3.66 |
| 2021-06-24 | 3.03 |
| 2021-06-23 | 3.66 |
| 2021-06-22 | 3.66 |
| 2021-06-21 | 3.03 |
| 2021-06-18 | 3.66 |
| 2021-06-17 | 4.29 |
| 2021-06-16 | 4.29 |
| 2021-06-15 | 6.82 |
| 2021-06-11 | 6.82 |
| 2021-06-10 | 6.19 |
| 2021-06-09 | 4.93 |
| 2021-06-08 | 5.56 |
| 2021-06-07 | 8.09 |
| 2021-06-04 | 13.42 |
| 2021-06-03 | 12.26 |
| 2021-06-02 | 12.84 |
| 2021-06-01 | 12.84 |
| 2021-05-31 | 13.42 |
| 2021-05-28 | 13.42 |
| 2021-05-27 | 15.17 |
| 2021-05-26 | 11.09 |
| 2021-05-25 | 11.09 |
| 2021-05-24 | 11.68 |
| 2021-05-21 | 9.35 |
| 2021-05-20 | 8.19 |
| 2021-05-18 | 5.86 |
| 2021-05-17 | 4.12 |
| 2021-05-14 | 3.53 |
| 2021-05-13 | 2.37 |
| 2021-05-12 | 4.12 |
| 2021-05-11 | 4.70 |
| 2021-05-10 | 4.70 |
| 2021-05-07 | 4.70 |
| 2021-05-06 | 4.70 |
| 2021-05-05 | 5.28 |
| 2021-05-04 | 3.53 |
| 2021-05-03 | 4.12 |
| 2021-04-30 | 3.53 |
| 2021-04-29 | 4.12 |
| 2021-04-28 | 5.28 |
| 2021-04-27 | 3.53 |
| 2021-04-26 | 3.53 |
| 2021-04-23 | 3.53 |
| 2021-04-22 | 4.12 |
| 2021-04-21 | 4.70 |
| 2021-04-20 | 5.28 |
| 2021-04-19 | 5.28 |
| 2021-04-16 | 5.86 |
| 2021-04-15 | 4.70 |
| 2021-04-14 | 4.70 |
| 2021-04-13 | 1.79 |
| 2021-04-12 | 2.95 |
| 2021-04-09 | 3.53 |
| 2021-04-08 | 4.12 |
| 2021-04-07 | 4.12 |
| 2021-04-01 | 4.70 |
| 2021-03-31 | 5.28 |
| 2021-03-30 | 6.44 |
| 2021-03-29 | 6.44 |
| 2021-03-26 | 5.28 |
| 2021-03-25 | 2.95 |
| 2021-03-24 | 4.70 |
| 2021-03-23 | 6.44 |
| 2021-03-22 | 5.86 |
| 2021-03-19 | 2.95 |
| 2021-03-18 | 2.37 |
| 2021-03-17 | 0.63 |
| 2021-03-16 | 2.37 |
| 2021-03-15 | 2.37 |
| 2021-03-12 | 0.04 |
| 2021-03-11 | -1.70 |
| 2021-03-10 | -1.70 |
| 2021-03-09 | -1.70 |
| 2021-03-08 | -2.86 |
| 2021-03-05 | -2.28 |
| 2021-03-04 | -2.28 |
| 2021-03-03 | -0.54 |
| 2021-03-02 | -1.70 |
| 2021-03-01 | -0.54 |
| 2021-02-26 | -3.45 |
| 2021-02-25 | 2.37 |
| 2021-02-24 | 1.21 |
| 2021-02-23 | 4.70 |
| 2021-02-22 | 5.28 |
| 2021-02-19 | 5.86 |
| 2021-02-18 | 7.02 |
| 2021-02-17 | 7.02 |
| 2021-02-16 | 8.19 |
| 2021-02-11 | 7.61 |
| 2021-02-10 | 7.61 |
| 2021-02-09 | 6.44 |
| 2021-02-08 | 11.09 |
| 2021-02-05 | 8.77 |
| 2021-02-04 | 6.44 |
| 2021-02-03 | 7.61 |
| 2021-02-02 | 4.12 |
| 2021-02-01 | 3.53 |
| 2021-01-29 | 1.21 |
| 2021-01-28 | 2.37 |
| 2021-01-27 | 4.70 |
| 2021-01-26 | 2.37 |
| 2021-01-25 | 0.63 |
| 2021-01-22 | 1.21 |
| 2021-01-21 | 2.95 |
| 2021-01-20 | 2.95 |
| 2021-01-19 | 2.95 |
| 2021-01-18 | -3.45 |
| 2021-01-15 | -4.03 |
| 2021-01-14 | -3.45 |
| 2021-01-13 | -4.03 |
| 2021-01-12 | -3.45 |
| 2021-01-11 | -4.61 |
| 2021-01-08 | -2.86 |
| 2021-01-07 | -2.86 |
| 2021-01-06 | -1.70 |
| 2021-01-05 | -2.28 |
| 2021-01-04 | -2.86 |
| 2020-12-31 | -3.45 |
| 2020-12-30 | -4.61 |
| 2020-12-29 | -6.35 |
| 2020-12-28 | -7.52 |
| 2020-12-24 | -8.10 |
| 2020-12-23 | -10.43 |
| 2020-12-22 | -9.26 |
| 2020-12-21 | -8.10 |
| 2020-12-18 | -8.68 |
| 2020-12-17 | -9.84 |
| 2020-12-16 | -10.43 |
| 2020-12-15 | -11.59 |
| 2020-12-14 | -11.01 |
| 2020-12-11 | -11.01 |
| 2020-12-10 | -11.01 |
| 2020-12-09 | -11.01 |
| 2020-12-08 | -9.84 |
| 2020-12-07 | -10.43 |
| 2020-12-04 | -9.84 |
| 2020-12-03 | -9.26 |
| 2020-12-02 | -9.26 |
| 2020-12-01 | -8.10 |
| 2020-11-30 | -9.26 |
| 2020-11-27 | -8.68 |
| 2020-11-26 | -9.26 |
| 2020-11-25 | -9.84 |
| 2020-11-24 | -9.84 |
| 2020-11-23 | -10.43 |
| 2020-11-20 | -9.84 |
| 2020-11-19 | -9.26 |
| 2020-11-18 | -8.68 |
| 2020-11-17 | -7.52 |
| 2020-11-16 | -8.10 |
| 2020-11-13 | -8.10 |
| 2020-11-12 | -7.52 |
| 2020-11-11 | -6.35 |
| 2020-11-10 | -9.26 |
| 2020-11-09 | -9.84 |
| 2020-11-06 | -8.10 |
| 2020-11-05 | -9.26 |
| 2020-11-04 | -10.43 |
| 2020-11-03 | -11.01 |
| 2020-11-02 | -12.17 |
| 2020-10-30 | -13.33 |
| 2020-10-29 | -11.59 |
| 2020-10-28 | -10.43 |
| 2020-10-27 | -11.01 |
| 2020-10-23 | -9.26 |
| 2020-10-22 | -11.01 |
| 2020-10-21 | -11.59 |
| 2020-10-20 | -11.01 |
| 2020-10-19 | -11.01 |
| 2020-10-16 | -12.75 |
| 2020-10-15 | -14.50 |
| 2020-10-14 | -13.92 |
| 2020-10-12 | -15.08 |
| 2020-10-09 | -15.08 |
| 2020-10-08 | -15.66 |
| 2020-10-07 | -15.08 |
| 2020-10-06 | -15.66 |
| 2020-10-05 | -16.82 |
| 2020-09-30 | -16.82 |
| 2020-09-29 | -16.24 |
| 2020-09-28 | -16.24 |
| 2020-09-25 | -15.66 |
| 2020-09-24 | -15.66 |
| 2020-09-23 | -13.33 |
| 2020-09-22 | -12.75 |
| 2020-09-21 | -12.75 |
| 2020-09-18 | -11.59 |
| 2020-09-17 | -12.17 |
| 2020-09-16 | -12.75 |
| 2020-09-15 | -11.59 |
| 2020-09-14 | -11.59 |
| 2020-09-11 | -12.17 |
| 2020-09-10 | -14.50 |
| 2020-09-09 | -14.50 |
| 2020-09-08 | -13.92 |
| 2020-09-07 | -15.66 |
| 2020-09-04 | -13.92 |
| 2020-09-03 | -12.75 |
| 2020-09-02 | -12.75 |
| 2020-09-01 | -13.33 |
| 2020-08-31 | -12.75 |
| 2020-08-28 | -13.33 |
| 2020-08-27 | -13.33 |
| 2020-08-26 | -13.33 |
| 2020-08-25 | -12.17 |
| 2020-08-24 | -12.17 |
| 2020-08-21 | -11.59 |
| 2020-08-20 | -9.84 |
| 2020-08-19 | -8.68 |
| 2020-08-18 | -13.92 |
| 2020-08-17 | -13.33 |
| 2020-08-14 | -14.50 |
| 2020-08-13 | -14.50 |
| 2020-08-12 | -15.66 |
| 2020-08-11 | -15.08 |
| 2020-08-10 | -16.24 |
| 2020-08-07 | -15.08 |
| 2020-08-06 | -15.66 |
| 2020-08-05 | -15.66 |
| 2020-08-04 | -15.08 |
| 2020-08-03 | -15.66 |
| 2020-07-31 | -15.66 |
| 2020-07-30 | -16.82 |
| 2020-07-29 | -16.24 |
| 2020-07-28 | -13.92 |
| 2020-07-27 | -18.57 |
| 2020-07-24 | -16.82 |
| 2020-07-23 | -15.66 |
| 2020-07-22 | -16.24 |
| 2020-07-21 | -14.50 |
| 2020-07-20 | -12.75 |
| 2020-07-17 | -14.50 |
| 2020-07-16 | -15.08 |
| 2020-07-15 | -14.50 |
| 2020-07-14 | -13.33 |
| 2020-07-13 | -12.75 |
| 2020-07-10 | -14.50 |
| 2020-07-09 | -12.75 |
| 2020-07-08 | -12.75 |
| 2020-07-07 | -12.17 |
| 2020-07-06 | -9.26 |
| 2020-07-03 | -14.50 |
| 2020-07-02 | -15.66 |
| 2020-06-30 | -17.41 |
| 2020-06-29 | -15.66 |
| 2020-06-26 | -15.08 |
| 2020-06-24 | -15.08 |
| 2020-06-23 | -13.33 |
| 2020-06-22 | -12.17 |
| 2020-06-19 | -12.17 |
| 2020-06-18 | -13.33 |
| 2020-06-17 | -12.17 |
| 2020-06-16 | -12.75 |
| 2020-06-15 | -13.92 |
| 2020-06-12 | -10.00 |
| 2020-06-11 | -9.46 |
| 2020-06-10 | -6.80 |
| 2020-06-09 | -6.27 |
| 2020-06-08 | -6.27 |
| 2020-06-05 | -7.33 |
| 2020-06-04 | -8.40 |
| 2020-06-03 | -8.93 |
| 2020-06-02 | -8.93 |
| 2020-06-01 | -8.93 |
| 2020-05-29 | -9.46 |
| 2020-05-28 | -9.46 |
| 2020-05-27 | -8.40 |
| 2020-05-26 | -12.66 |
| 2020-05-25 | -14.79 |
| 2020-05-22 | -16.39 |
| 2020-05-21 | -13.72 |
| 2020-05-20 | -12.66 |
| 2020-05-19 | -13.72 |
| 2020-05-18 | -15.32 |
| 2020-05-15 | -15.32 |
| 2020-05-14 | -15.85 |
| 2020-05-13 | -14.26 |
| 2020-05-12 | -14.79 |
| 2020-05-11 | -14.26 |
| 2020-05-08 | -15.85 |
| 2020-05-07 | -17.98 |
| 2020-05-06 | -16.92 |
| 2020-05-05 | -18.52 |
| 2020-05-04 | -19.58 |
| 2020-04-29 | -16.39 |
| 2020-04-28 | -18.52 |
| 2020-04-27 | -17.98 |
| 2020-04-24 | -19.05 |
| 2020-04-23 | -17.98 |
| 2020-04-22 | -20.11 |
| 2020-04-21 | -19.58 |
| 2020-04-20 | -18.52 |
| 2020-04-17 | -19.58 |
| 2020-04-16 | -20.11 |
| 2020-04-15 | -17.98 |
| 2020-04-14 | -17.45 |
| 2020-04-09 | -17.98 |
| 2020-04-08 | -19.05 |
| 2020-04-07 | -21.18 |
| 2020-04-06 | -20.65 |
| 2020-04-03 | -22.24 |
| 2020-04-02 | -21.71 |
| 2020-04-01 | -23.84 |
| 2020-03-31 | -23.31 |
| 2020-03-30 | -25.97 |
| 2020-03-27 | -26.51 |
| 2020-03-26 | -29.70 |
| 2020-03-25 | -29.70 |
| 2020-03-24 | -31.83 |
| 2020-03-23 | -35.03 |
| 2020-03-20 | -33.96 |
| 2020-03-19 | -37.16 |
| 2020-03-18 | -36.09 |
| 2020-03-17 | -34.49 |
| 2020-03-16 | -31.83 |
| 2020-03-13 | -29.17 |
| 2020-03-12 | -26.51 |
| 2020-03-11 | -23.84 |
| 2020-03-10 | -24.91 |
| 2020-03-09 | -24.91 |
| 2020-03-06 | -21.71 |
| 2020-03-05 | -20.65 |
| 2020-03-04 | -22.78 |
| 2020-03-03 | -21.71 |
| 2020-03-02 | -21.71 |
| 2020-02-28 | -22.78 |
| 2020-02-27 | -20.11 |
| 2020-02-26 | -21.18 |
| 2020-02-25 | -21.18 |
| 2020-02-24 | -19.58 |
| 2020-02-21 | -18.52 |
| 2020-02-20 | -18.52 |
| 2020-02-19 | -17.98 |
| 2020-02-18 | -17.98 |
| 2020-02-17 | -18.52 |
| 2020-02-14 | -18.52 |
| 2020-02-13 | -18.52 |
| 2020-02-12 | -18.52 |
| 2020-02-11 | -19.05 |
| 2020-02-10 | -19.05 |
| 2020-02-07 | -17.45 |
| 2020-02-06 | -17.98 |
| 2020-02-05 | -19.58 |
| 2020-02-04 | -20.11 |
| 2020-02-03 | -20.65 |
| 2020-01-31 | -19.58 |
| 2020-01-30 | -19.05 |
| 2020-01-29 | -16.39 |
| 2020-01-24 | -12.66 |
| 2020-01-23 | -13.19 |
| 2020-01-22 | -11.59 |
| 2020-01-21 | -13.72 |
| 2020-01-20 | -10.53 |
| 2020-01-17 | -10.53 |
| 2020-01-16 | -10.53 |
| 2020-01-15 | -9.46 |
| 2020-01-14 | -10.00 |
| 2020-01-13 | -10.53 |
| 2020-01-10 | -11.59 |
| 2020-01-09 | -11.06 |
| 2020-01-08 | -12.13 |
| 2020-01-07 | -10.53 |
| 2020-01-06 | -10.00 |
| 2020-01-03 | -9.46 |
| 2020-01-02 | -10.00 |
| 2019-12-31 | -11.06 |
| 2019-12-30 | -10.53 |
| 2019-12-27 | -10.53 |
| 2019-12-24 | -11.06 |
| 2019-12-23 | -10.53 |
| 2019-12-20 | -11.06 |
| 2019-12-19 | -11.06 |
| 2019-12-18 | -10.00 |
| 2019-12-17 | -10.00 |
| 2019-12-16 | -11.59 |
| 2019-12-13 | -12.13 |
| 2019-12-12 | -13.72 |
| 2019-12-11 | -13.19 |
| 2019-12-10 | -13.72 |
| 2019-12-09 | -14.26 |
| 2019-12-06 | -13.19 |
| 2019-12-05 | -13.19 |
| 2019-12-04 | -14.26 |
| 2019-12-03 | -13.19 |
| 2019-12-02 | -13.72 |
| 2019-11-29 | -13.72 |
| 2019-11-28 | -12.66 |
| 2019-11-27 | -12.13 |
| 2019-11-26 | -12.66 |
| 2019-11-25 | -12.66 |
| 2019-11-22 | -14.26 |
| 2019-11-21 | -13.72 |
| 2019-11-20 | -13.19 |
| 2019-11-19 | -12.66 |
| 2019-11-18 | -12.66 |
| 2019-11-15 | -14.26 |
| 2019-11-14 | -13.19 |
| 2019-11-13 | -12.66 |
| 2019-11-12 | -11.59 |
| 2019-11-11 | -12.13 |
| 2019-11-08 | -10.00 |
| 2019-11-07 | -9.46 |
| 2019-11-06 | -10.00 |
| 2019-11-05 | -10.00 |
| 2019-11-04 | -11.59 |
| 2019-11-01 | -12.13 |
| 2019-10-31 | -12.66 |
| 2019-10-30 | -12.13 |
| 2019-10-29 | -12.13 |
| 2019-10-28 | -11.59 |
| 2019-10-25 | -12.66 |
| 2019-10-24 | -11.59 |
| 2019-10-23 | -11.59 |
| 2019-10-22 | -12.13 |
| 2019-10-21 | -12.66 |
| 2019-10-18 | -11.59 |
| 2019-10-17 | -12.13 |
| 2019-10-16 | -11.59 |
| 2019-10-15 | -11.59 |
| 2019-10-14 | -10.00 |
| 2019-10-11 | -10.53 |
| 2019-10-10 | -12.13 |
| 2019-10-09 | -13.19 |
| 2019-10-08 | -12.66 |
| 2019-10-04 | -13.19 |
| 2019-10-03 | -13.19 |
| 2019-10-02 | -13.19 |
| 2019-09-30 | -13.19 |
| 2019-09-27 | -12.66 |
| 2019-09-26 | -11.59 |
| 2019-09-25 | -12.13 |
| 2019-09-24 | -10.00 |
| 2019-09-23 | -10.00 |
| 2019-09-20 | -9.46 |
| 2019-09-19 | -8.40 |
| 2019-09-18 | -7.33 |
| 2019-09-17 | -7.33 |
| 2019-09-16 | -6.80 |
| 2019-09-13 | -5.20 |
| 2019-09-12 | -6.80 |
| 2019-09-11 | -6.80 |
| 2019-09-10 | -8.40 |
| 2019-09-09 | -8.93 |
| 2019-09-06 | -8.40 |
| 2019-09-05 | -7.33 |
| 2019-09-04 | -7.87 |
| 2019-09-03 | -9.46 |
| 2019-09-02 | -10.00 |
| 2019-08-30 | -9.46 |
| 2019-08-29 | -11.06 |
| 2019-08-28 | -10.53 |
| 2019-08-27 | -10.00 |
| 2019-08-26 | -9.46 |
| 2019-08-23 | -4.14 |
| 2019-08-22 | -1.47 |
| 2019-08-21 | -2.54 |
| 2019-08-20 | -2.01 |
| 2019-08-19 | -2.01 |
| 2019-08-16 | -2.54 |
| 2019-08-15 | -4.14 |
| 2019-08-14 | -3.60 |
| 2019-08-13 | -5.20 |
| 2019-08-12 | -0.41 |
| 2019-08-09 | -0.94 |
| 2019-08-08 | 0.12 |
| 2019-08-07 | -0.94 |
| 2019-08-06 | -0.94 |
| 2019-08-05 | 2.25 |
| 2019-08-02 | 5.45 |
| 2019-08-01 | 7.58 |
| 2019-07-31 | 4.92 |
| 2019-07-30 | 4.92 |
| 2019-07-29 | 4.92 |
| 2019-07-26 | 4.92 |
| 2019-07-25 | 4.38 |
| 2019-07-24 | 4.38 |
| 2019-07-23 | 3.85 |
| 2019-07-22 | 4.38 |
| 2019-07-19 | 7.58 |
| 2019-07-18 | 7.58 |
| 2019-07-17 | 7.58 |
| 2019-07-16 | 7.58 |
| 2019-07-15 | 5.98 |
| 2019-07-12 | 7.05 |
| 2019-07-11 | 8.11 |
| 2019-07-10 | 5.45 |
| 2019-07-09 | 4.38 |
| 2019-07-08 | 4.38 |
| 2019-07-05 | 7.05 |
| 2019-07-04 | 5.45 |
| 2019-07-03 | 5.45 |
| 2019-07-02 | 3.32 |
| 2019-06-28 | 1.72 |
| 2019-06-27 | 0.66 |
| 2019-06-26 | 0.12 |
| 2019-06-25 | 0.66 |
| 2019-06-24 | 1.72 |
| 2019-06-21 | 0.12 |
| 2019-06-20 | -0.94 |
| 2019-06-19 | 0.12 |
| 2019-06-18 | -0.41 |
| 2019-06-17 | -0.41 |
| 2019-06-14 | 1.72 |
| 2019-06-13 | 1.19 |
| 2019-06-12 | 1.72 |
| 2019-06-11 | 3.32 |
| 2019-06-10 | 1.76 |
| 2019-06-06 | 2.76 |
| 2019-06-05 | 3.76 |
| 2019-06-04 | 3.26 |
| 2019-06-03 | 3.76 |
| 2019-05-31 | 1.26 |
| 2019-05-30 | 0.27 |
| 2019-05-29 | -1.73 |
| 2019-05-28 | -3.22 |
| 2019-05-27 | -4.72 |
| 2019-05-24 | -6.22 |
| 2019-05-23 | -6.72 |
| 2019-05-22 | -4.22 |
| 2019-05-21 | -4.22 |
| 2019-05-20 | -4.72 |
| 2019-05-17 | -4.72 |
| 2019-05-16 | -3.72 |
| 2019-05-15 | -4.22 |
| 2019-05-14 | -4.72 |
| 2019-05-10 | -2.23 |
| 2019-05-09 | -4.72 |
| 2019-05-08 | -3.22 |
| 2019-05-07 | -1.73 |
| 2019-05-06 | -1.23 |
| 2019-05-03 | 3.76 |
| 2019-05-02 | 4.26 |
| 2019-04-30 | 4.26 |
| 2019-04-29 | 2.26 |
| 2019-04-26 | 0.77 |
| 2019-04-25 | 1.26 |
| 2019-04-24 | 2.76 |
| 2019-04-23 | 2.76 |
| 2019-04-18 | 2.76 |
| 2019-04-17 | 3.76 |
| 2019-04-16 | 3.76 |
| 2019-04-15 | 4.26 |
| 2019-04-12 | 1.76 |
| 2019-04-11 | 1.26 |
| 2019-04-10 | 1.26 |
| 2019-04-09 | 1.76 |
| 2019-04-08 | 2.76 |
| 2019-04-04 | 1.76 |
| 2019-04-03 | 2.76 |
| 2019-04-02 | 2.76 |
| 2019-04-01 | 0.77 |
| 2019-03-29 | 0.27 |
| 2019-03-28 | -2.73 |
| 2019-03-27 | -3.22 |
| 2019-03-26 | -2.73 |
| 2019-03-25 | -4.22 |
| 2019-03-22 | -1.73 |
| 2019-03-21 | -4.72 |
| 2019-03-20 | -5.72 |
| 2019-03-19 | -4.72 |
| 2019-03-18 | -3.72 |
| 2019-03-15 | -5.72 |
| 2019-03-14 | -6.22 |
| 2019-03-13 | -6.22 |
| 2019-03-12 | -4.72 |
| 2019-03-11 | -4.22 |
| 2019-03-08 | -4.72 |
| 2019-03-07 | -2.23 |
| 2019-03-06 | -0.23 |
| 2019-03-05 | 0.77 |
| 2019-03-04 | -0.73 |
| 2019-03-01 | -0.23 |
| 2019-02-28 | -1.23 |
| 2019-02-27 | -1.73 |
| 2019-02-26 | 1.76 |
| 2019-02-25 | 3.76 |
| 2019-02-22 | 4.26 |
| 2019-02-21 | 3.26 |
| 2019-02-20 | 3.76 |
| 2019-02-19 | 1.26 |
| 2019-02-18 | 2.26 |
| 2019-02-15 | 2.76 |
| 2019-02-14 | 4.26 |
| 2019-02-13 | 3.76 |
| 2019-02-12 | 4.76 |
| 2019-02-11 | 4.76 |
| 2019-02-08 | 5.26 |
| 2019-02-04 | 5.26 |
| 2019-02-01 | 3.26 |
| 2019-01-31 | 0.77 |
| 2019-01-30 | -0.73 |
| 2019-01-29 | -0.23 |
| 2019-01-28 | -2.23 |
| 2019-01-25 | 0.27 |
| 2019-01-24 | -1.23 |
| 2019-01-23 | -2.23 |
| 2019-01-22 | -4.72 |
| 2019-01-21 | -5.72 |
| 2019-01-18 | -6.22 |
| 2019-01-17 | -5.72 |
| 2019-01-16 | -7.22 |
| 2019-01-15 | -7.22 |
| 2019-01-14 | -8.71 |
| 2019-01-11 | -8.71 |
| 2019-01-10 | -8.21 |
| 2019-01-09 | -9.71 |
| 2019-01-08 | -10.21 |
| 2019-01-07 | -10.71 |
| 2019-01-04 | -14.20 |
| 2019-01-03 | -14.20 |
| 2019-01-02 | -12.20 |
| 2018-12-31 | -11.21 |
| 2018-12-28 | -11.71 |
| 2018-12-27 | -12.20 |
| 2018-12-24 | -12.70 |
| 2018-12-21 | -13.70 |
| 2018-12-20 | -11.21 |
| 2018-12-19 | -11.21 |
| 2018-12-18 | -12.20 |
| 2018-12-17 | -12.70 |
| 2018-12-14 | -10.71 |
| 2018-12-13 | -10.71 |
| 2018-12-12 | -12.20 |
| 2018-12-11 | -12.20 |
| 2018-12-10 | -13.20 |
| 2018-12-07 | -11.21 |
| 2018-12-06 | -11.21 |
| 2018-12-05 | -8.71 |
| 2018-12-04 | -7.71 |
| 2018-12-03 | -8.21 |
| 2018-11-30 | -8.71 |
| 2018-11-29 | -10.21 |
| 2018-11-28 | -8.71 |
| 2018-11-27 | -8.71 |
| 2018-11-26 | -6.72 |
| 2018-11-23 | -10.21 |
| 2018-11-22 | -8.71 |
| 2018-11-21 | -6.22 |
| 2018-11-20 | -11.21 |
| 2018-11-19 | -9.21 |
| 2018-11-16 | -13.70 |
| 2018-11-15 | -15.20 |
| 2018-11-14 | -15.20 |
| 2018-11-13 | -15.70 |
| 2018-11-12 | -15.70 |
| 2018-11-09 | -20.19 |
| 2018-11-08 | -17.69 |
| 2018-11-07 | -17.69 |
| 2018-11-06 | -18.69 |
| 2018-11-05 | -19.19 |
| 2018-11-02 | -19.19 |
| 2018-11-01 | -21.18 |
| 2018-10-31 | -22.68 |
| 2018-10-30 | -24.68 |
| 2018-10-29 | -24.68 |
| 2018-10-26 | -24.18 |
| 2018-10-25 | -23.18 |
| 2018-10-24 | -22.18 |
| 2018-10-23 | -21.18 |
| 2018-10-22 | -18.19 |
| 2018-10-19 | -21.18 |
| 2018-10-18 | -20.19 |
| 2018-10-16 | -19.69 |
| 2018-10-15 | -20.19 |
| 2018-10-12 | -20.68 |
| 2018-10-11 | -19.69 |
| 2018-10-10 | -17.19 |
| 2018-10-09 | -15.70 |
| 2018-10-08 | -16.69 |
| 2018-10-05 | -16.69 |
| 2018-10-04 | -15.20 |
| 2018-10-03 | -14.20 |
| 2018-10-02 | -15.20 |
| 2018-09-28 | -13.20 |
| 2018-09-27 | -14.20 |
| 2018-09-26 | -13.70 |
| 2018-09-24 | -14.20 |
| 2018-09-21 | -12.20 |
| 2018-09-20 | -15.70 |
| 2018-09-19 | -14.20 |
| 2018-09-18 | -16.19 |
| 2018-09-17 | -17.19 |
| 2018-09-14 | -16.69 |
| 2018-09-13 | -15.70 |
| 2018-09-12 | -17.69 |
| 2018-09-11 | -17.69 |
| 2018-09-10 | -17.19 |
| 2018-09-07 | -15.20 |
| 2018-09-06 | -15.70 |
| 2018-09-05 | -14.70 |
| 2018-09-04 | -14.20 |
| 2018-09-03 | -14.70 |
| 2018-08-31 | -14.70 |
| 2018-08-30 | -14.70 |
| 2018-08-29 | -12.70 |
| 2018-08-28 | -11.71 |
| 2018-08-27 | -12.20 |
| 2018-08-24 | -14.20 |
| 2018-08-23 | -12.70 |
| 2018-08-22 | -13.20 |
| 2018-08-21 | -11.71 |
| 2018-08-20 | -12.20 |
| 2018-08-17 | -14.70 |
| 2018-08-16 | -14.20 |
| 2018-08-15 | -14.70 |
| 2018-08-14 | -11.71 |
| 2018-08-13 | -13.20 |
| 2018-08-10 | -10.71 |
| 2018-08-09 | -7.71 |
| 2018-08-08 | -7.71 |
| 2018-08-07 | -8.71 |
| 2018-08-06 | -5.72 |
| 2018-08-03 | -5.22 |
| 2018-08-02 | -5.72 |
| 2018-08-01 | -4.22 |
| 2018-07-31 | -2.73 |
| 2018-07-30 | -2.73 |
| 2018-07-27 | -5.22 |
| 2018-07-26 | -6.72 |
| 2018-07-25 | -4.22 |
| 2018-07-24 | -7.71 |
| 2018-07-23 | -5.72 |
| 2018-07-20 | -7.71 |
| 2018-07-19 | -12.20 |
| 2018-07-18 | -12.20 |
| 2018-07-17 | -13.70 |
| 2018-07-16 | -13.20 |
| 2018-07-13 | -12.20 |
| 2018-07-12 | -11.71 |
| 2018-07-11 | -13.20 |
| 2018-07-10 | -12.20 |
| 2018-07-09 | -12.70 |
| 2018-07-06 | -14.20 |
| 2018-07-05 | -14.70 |
| 2018-07-04 | -12.70 |
| 2018-07-03 | -10.21 |
| 2018-06-29 | -9.71 |
| 2018-06-28 | -12.20 |
| 2018-06-27 | -10.21 |
| 2018-06-26 | -6.72 |
| 2018-06-25 | -8.71 |
| 2018-06-22 | -3.22 |
| 2018-06-21 | -3.22 |
| 2018-06-20 | -2.73 |
| 2018-06-19 | -2.23 |
| 2018-06-15 | 1.26 |
| 2018-06-14 | 4.26 |
| 2018-06-13 | 4.76 |
| 2018-06-12 | 5.75 |
| 2018-06-11 | 5.26 |
| 2018-06-08 | 3.76 |
| 2018-06-07 | 8.75 |
| 2018-06-06 | 8.72 |
| 2018-06-05 | 7.76 |
| 2018-06-04 | 9.67 |
| 2018-06-01 | 6.33 |
| 2018-05-31 | 3.95 |
| 2018-05-30 | 3.00 |
| 2018-05-29 | 6.33 |
| 2018-05-28 | 7.76 |
| 2018-05-25 | 7.76 |
| 2018-05-24 | 6.33 |
| 2018-05-23 | 6.81 |
| 2018-05-21 | 4.90 |
| 2018-05-18 | 4.43 |
| 2018-05-17 | 3.95 |
| 2018-05-16 | 3.95 |
| 2018-05-15 | 3.95 |
| 2018-05-14 | 3.47 |
| 2018-05-11 | 2.04 |
| 2018-05-10 | 3.00 |
| 2018-05-09 | 2.52 |
| 2018-05-08 | 3.95 |
| 2018-05-07 | 2.04 |
| 2018-05-04 | 1.09 |
| 2018-05-03 | 1.09 |
| 2018-05-02 | 1.09 |
| 2018-04-30 | 0.61 |
| 2018-04-27 | -1.77 |
| 2018-04-26 | -2.73 |
| 2018-04-25 | -4.63 |
| 2018-04-24 | -4.16 |
| 2018-04-23 | -4.16 |
| 2018-04-20 | -3.68 |
| 2018-04-19 | -2.25 |
| 2018-04-18 | -1.77 |
| 2018-04-17 | -1.77 |
| 2018-04-16 | -1.30 |
| 2018-04-13 | -0.82 |
| 2018-04-12 | -3.68 |
| 2018-04-11 | -3.20 |
| 2018-04-10 | -3.68 |
| 2018-04-09 | -3.20 |
| 2018-04-06 | -2.73 |
| 2018-04-04 | -3.20 |
| 2018-04-03 | -3.68 |
| 2018-03-29 | -3.68 |
| 2018-03-28 | -3.20 |
| 2018-03-27 | -1.77 |
| 2018-03-26 | -3.68 |
| 2018-03-23 | -5.11 |
| 2018-03-22 | -5.11 |
| 2018-03-21 | -6.06 |
| 2018-03-20 | -4.63 |
| 2018-03-19 | -3.68 |
| 2018-03-16 | -3.68 |
| 2018-03-15 | -3.68 |
| 2018-03-14 | -4.63 |
| 2018-03-13 | -3.20 |
| 2018-03-12 | -3.68 |
| 2018-03-09 | -4.16 |
| 2018-03-08 | -3.68 |
| 2018-03-07 | -7.49 |
| 2018-03-06 | -6.06 |
| 2018-03-05 | -5.59 |
| 2018-03-02 | -6.06 |
| 2018-03-01 | -5.11 |
| 2018-02-28 | -6.06 |
| 2018-02-27 | -5.11 |
| 2018-02-26 | -5.59 |
| 2018-02-23 | -5.11 |
| 2018-02-22 | -5.59 |
| 2018-02-21 | -5.11 |
| 2018-02-20 | -7.02 |
| 2018-02-15 | -6.54 |
| 2018-02-14 | -7.49 |
| 2018-02-13 | -7.97 |
| 2018-02-12 | -9.88 |
| 2018-02-09 | -9.88 |
| 2018-02-08 | -5.59 |
| 2018-02-07 | -6.06 |
| 2018-02-06 | -5.11 |
| 2018-02-05 | -0.34 |
| 2018-02-02 | 1.09 |
| 2018-02-01 | 0.13 |
| 2018-01-31 | 2.04 |
| 2018-01-30 | 2.52 |
| 2018-01-29 | 3.95 |
| 2018-01-26 | 5.38 |
| 2018-01-25 | 5.38 |
| 2018-01-24 | 3.95 |
| 2018-01-23 | 1.09 |
| 2018-01-22 | 0.61 |
| 2018-01-19 | 1.09 |
| 2018-01-18 | 0.61 |
| 2018-01-17 | -1.77 |
| 2018-01-16 | -2.73 |
| 2018-01-15 | -2.73 |
| 2018-01-12 | -2.73 |
| 2018-01-11 | -2.73 |
| 2018-01-10 | -1.77 |
| 2018-01-09 | -1.77 |
| 2018-01-08 | -1.77 |
| 2018-01-05 | -1.77 |
| 2018-01-04 | -1.30 |
| 2018-01-03 | -0.34 |
| 2018-01-02 | -0.34 |
| 2017-12-29 | -2.25 |
| 2017-12-28 | -2.73 |
| 2017-12-27 | -3.20 |
| 2017-12-22 | -4.16 |
| 2017-12-21 | -3.68 |
| 2017-12-20 | -5.11 |
| 2017-12-19 | -4.63 |
| 2017-12-18 | -4.63 |
| 2017-12-15 | -4.63 |
| 2017-12-14 | -2.73 |
| 2017-12-13 | -2.25 |
| 2017-12-12 | -4.16 |
| 2017-12-11 | -4.63 |
| 2017-12-08 | -4.63 |
| 2017-12-07 | -5.11 |
| 2017-12-06 | -6.54 |
| 2017-12-05 | -1.77 |
| 2017-12-04 | -1.30 |
| 2017-12-01 | -0.34 |
| 2017-11-30 | 0.13 |
| 2017-11-29 | -0.34 |
| 2017-11-28 | -0.82 |
| 2017-11-27 | 2.04 |
| 2017-11-24 | 3.47 |
| 2017-11-23 | 3.95 |
| 2017-11-22 | 2.52 |
| 2017-11-21 | 3.47 |
| 2017-11-20 | 4.90 |
| 2017-11-17 | 6.81 |
| 2017-11-16 | 6.33 |
| 2017-11-15 | 6.81 |
| 2017-11-14 | 8.72 |
| 2017-11-13 | 10.03 |
| 2017-11-10 | 10.47 |
| 2017-11-09 | 11.37 |
| 2017-11-08 | 11.81 |
| 2017-11-07 | 10.03 |
| 2017-11-06 | 9.58 |
| 2017-11-03 | 10.03 |
| 2017-11-02 | 9.58 |
| 2017-11-01 | 10.03 |
| 2017-10-31 | 10.47 |
| 2017-10-30 | 10.47 |
| 2017-10-27 | 10.92 |
| 2017-10-26 | 10.92 |
| 2017-10-25 | 10.47 |
| 2017-10-24 | 10.47 |
| 2017-10-23 | 9.58 |
| 2017-10-20 | 10.03 |
| 2017-10-19 | 9.58 |
| 2017-10-18 | 10.03 |
| 2017-10-17 | 10.47 |
| 2017-10-16 | 11.37 |
| 2017-10-13 | 11.37 |
| 2017-10-12 | 9.58 |
| 2017-10-11 | 10.03 |
| 2017-10-10 | 10.03 |
| 2017-10-09 | 16.27 |
| 2017-10-06 | 16.27 |
| 2017-10-04 | 15.37 |
| 2017-10-03 | 15.37 |
| 2017-09-29 | 14.48 |
| 2017-09-28 | 14.48 |
| 2017-09-27 | 14.93 |
| 2017-09-26 | 14.48 |
| 2017-09-25 | 14.48 |
| 2017-09-22 | 15.37 |
| 2017-09-21 | 15.82 |
| 2017-09-20 | 15.82 |
| 2017-09-19 | 16.71 |
| 2017-09-18 | 17.60 |
| 2017-09-15 | 18.05 |
| 2017-09-14 | 17.16 |
| 2017-09-13 | 17.16 |
| 2017-09-12 | 17.16 |
| 2017-09-11 | 17.16 |
| 2017-09-08 | 17.16 |
| 2017-09-07 | 16.27 |
| 2017-09-06 | 16.27 |
| 2017-09-05 | 16.71 |
| 2017-09-04 | 17.16 |
| 2017-09-01 | 16.71 |
| 2017-08-31 | 18.94 |
| 2017-08-30 | 14.93 |
| 2017-08-29 | 15.37 |
| 2017-08-28 | 14.93 |
| 2017-08-25 | 14.93 |
| 2017-08-24 | 14.48 |
| 2017-08-22 | 14.04 |
| 2017-08-21 | 14.93 |
| 2017-08-18 | 13.59 |
| 2017-08-17 | 14.48 |
| 2017-08-16 | 15.37 |
| 2017-08-15 | 15.37 |
| 2017-08-14 | 16.27 |
| 2017-08-11 | 14.93 |
| 2017-08-10 | 17.60 |
| 2017-08-09 | 18.05 |
| 2017-08-08 | 18.94 |
| 2017-08-07 | 19.38 |
| 2017-08-04 | 18.49 |
| 2017-08-03 | 17.60 |
| 2017-08-02 | 17.60 |
| 2017-08-01 | 18.05 |
| 2017-07-31 | 19.38 |
| 2017-07-28 | 18.05 |
| 2017-07-27 | 18.05 |
| 2017-07-26 | 17.60 |
| 2017-07-25 | 17.60 |
| 2017-07-24 | 18.49 |
| 2017-07-21 | 24.28 |
| 2017-07-20 | 24.28 |
| 2017-07-19 | 23.39 |
| 2017-07-18 | 22.50 |
| 2017-07-17 | 22.95 |
| 2017-07-14 | 23.84 |
| 2017-07-13 | 24.28 |
| 2017-07-12 | 24.28 |
| 2017-07-11 | 23.39 |
| 2017-07-10 | 22.50 |
| 2017-07-07 | 22.50 |
| 2017-07-06 | 23.84 |
| 2017-07-05 | 22.50 |
| 2017-07-04 | 23.39 |
| 2017-07-03 | 23.39 |
| 2017-06-30 | 23.39 |
| 2017-06-29 | 25.17 |
| 2017-06-28 | 25.17 |
| 2017-06-27 | 27.85 |
| 2017-06-26 | 27.40 |
| 2017-06-23 | 26.51 |
| 2017-06-22 | 26.07 |
| 2017-06-21 | 24.73 |
| 2017-06-20 | 24.28 |
| 2017-06-19 | 24.28 |
| 2017-06-16 | 24.28 |
| 2017-06-15 | 23.39 |
| 2017-06-14 | 24.73 |
| 2017-06-13 | 25.17 |
| 2017-06-12 | 27.40 |
| 2017-06-09 | 26.07 |
| 2017-06-08 | 25.62 |
| 2017-06-07 | 25.15 |
| 2017-06-06 | 25.15 |
| 2017-06-05 | 25.99 |
| 2017-06-02 | 24.73 |
| 2017-06-01 | 24.31 |
| 2017-05-31 | 24.31 |
| 2017-05-29 | 26.41 |
| 2017-05-26 | 23.48 |
| 2017-05-25 | 23.48 |
| 2017-05-24 | 22.64 |
| 2017-05-23 | 22.22 |
| 2017-05-22 | 23.48 |
| 2017-05-19 | 22.64 |
| 2017-05-18 | 23.06 |
| 2017-05-17 | 24.73 |
| 2017-05-16 | 23.06 |
| 2017-05-15 | 21.80 |
| 2017-05-12 | 21.38 |
| 2017-05-11 | 21.38 |
| 2017-05-10 | 20.97 |
| 2017-05-09 | 22.64 |
| 2017-05-08 | 19.71 |
| 2017-05-05 | 18.87 |
| 2017-05-04 | 20.13 |
| 2017-05-02 | 20.97 |
| 2017-04-28 | 21.38 |
| 2017-04-27 | 20.97 |
| 2017-04-26 | 20.97 |
| 2017-04-25 | 21.38 |
| 2017-04-24 | 20.97 |
| 2017-04-21 | 20.97 |
| 2017-04-20 | 20.97 |
| 2017-04-19 | 21.38 |
| 2017-04-18 | 22.22 |
| 2017-04-13 | 23.90 |
| 2017-04-12 | 24.31 |
| 2017-04-11 | 22.64 |
| 2017-04-10 | 23.06 |
| 2017-04-07 | 21.38 |
| 2017-04-06 | 21.80 |
| 2017-04-05 | 20.13 |
| 2017-04-03 | 20.55 |
| 2017-03-31 | 20.97 |
| 2017-03-30 | 19.29 |
| 2017-03-29 | 20.55 |
| 2017-03-28 | 21.38 |
| 2017-03-27 | 20.13 |
| 2017-03-24 | 25.15 |
| 2017-03-23 | 28.92 |
| 2017-03-22 | 29.34 |
| 2017-03-21 | 33.10 |
| 2017-03-20 | 32.69 |
| 2017-03-17 | 31.85 |
| 2017-03-16 | 31.01 |
| 2017-03-15 | 28.92 |
| 2017-03-14 | 28.92 |
| 2017-03-13 | 28.92 |
| 2017-03-10 | 27.24 |
| 2017-03-09 | 27.66 |
| 2017-03-08 | 26.83 |
| 2017-03-07 | 28.08 |
| 2017-03-06 | 27.24 |
| 2017-03-03 | 27.24 |
| 2017-03-02 | 26.41 |
| 2017-03-01 | 27.24 |
| 2017-02-28 | 25.99 |
| 2017-02-27 | 25.15 |
| 2017-02-24 | 25.57 |
| 2017-02-23 | 25.99 |
| 2017-02-22 | 28.92 |
| 2017-02-21 | 24.73 |
| 2017-02-20 | 25.57 |
| 2017-02-17 | 24.31 |
| 2017-02-16 | 26.41 |
| 2017-02-15 | 25.99 |
| 2017-02-14 | 25.99 |
| 2017-02-13 | 25.99 |
| 2017-02-10 | 23.48 |
| 2017-02-09 | 22.22 |
| 2017-02-08 | 22.22 |
| 2017-02-07 | 18.87 |
| 2017-02-06 | 17.20 |
| 2017-02-03 | 16.78 |
| 2017-02-02 | 17.62 |
| 2017-02-01 | 17.62 |
| 2017-01-27 | 17.62 |
| 2017-01-26 | 18.45 |
| 2017-01-25 | 17.62 |
| 2017-01-24 | 17.62 |
| 2017-01-23 | 18.45 |
| 2017-01-20 | 18.04 |
| 2017-01-19 | 18.45 |
| 2017-01-18 | 18.87 |
| 2017-01-17 | 18.04 |
| 2017-01-16 | 18.87 |
| 2017-01-13 | 18.04 |
| 2017-01-12 | 18.04 |
| 2017-01-11 | 18.87 |
| 2017-01-10 | 18.87 |
| 2017-01-09 | 18.04 |
| 2017-01-06 | 17.62 |
| 2017-01-05 | 18.45 |
| 2017-01-04 | 18.87 |
| 2017-01-03 | 18.45 |
| 2016-12-30 | 17.62 |
| 2016-12-29 | 16.36 |
| 2016-12-28 | 15.11 |
| 2016-12-23 | 14.27 |
| 2016-12-22 | 14.69 |
| 2016-12-21 | 15.94 |
| 2016-12-20 | 15.52 |
| 2016-12-19 | 15.94 |
| 2016-12-16 | 17.20 |
| 2016-12-15 | 15.11 |
| 2016-12-14 | 16.36 |
| 2016-12-13 | 17.62 |
| 2016-12-12 | 17.62 |
| 2016-12-09 | 20.13 |
| 2016-12-08 | 20.55 |
| 2016-12-07 | 20.55 |
| 2016-12-06 | 19.71 |
| 2016-12-05 | 19.29 |
| 2016-12-02 | 20.13 |
| 2016-12-01 | 20.13 |
| 2016-11-30 | 20.13 |
| 2016-11-29 | 19.71 |
| 2016-11-28 | 16.78 |
| 2016-11-25 | 15.94 |
| 2016-11-24 | 16.36 |
| 2016-11-23 | 16.78 |
| 2016-11-22 | 16.78 |
| 2016-11-21 | 15.94 |
| 2016-11-18 | 15.11 |
| 2016-11-17 | 15.11 |
| 2016-11-16 | 15.52 |
| 2016-11-15 | 14.27 |
| 2016-11-14 | 14.27 |
| 2016-11-11 | 14.69 |
| 2016-11-10 | 16.36 |
| 2016-11-09 | 17.20 |
| 2016-11-08 | 18.87 |
| 2016-11-07 | 18.45 |
| 2016-11-04 | 17.62 |
| 2016-11-03 | 17.20 |
| 2016-11-02 | 17.20 |
| 2016-11-01 | 18.04 |
| 2016-10-31 | 18.45 |
| 2016-10-28 | 18.04 |
| 2016-10-27 | 19.71 |
| 2016-10-26 | 20.55 |
| 2016-10-25 | 21.80 |
| 2016-10-24 | 21.80 |
| 2016-10-20 | 25.99 |
| 2016-10-19 | 25.57 |
| 2016-10-18 | 25.57 |
| 2016-10-17 | 24.73 |
| 2016-10-14 | 24.73 |
| 2016-10-13 | 25.15 |
| 2016-10-12 | 25.99 |
| 2016-10-11 | 26.41 |
| 2016-10-07 | 28.08 |
| 2016-10-06 | 27.66 |
| 2016-10-05 | 25.57 |
| 2016-10-04 | 25.57 |
| 2016-10-03 | 25.99 |
| 2016-09-30 | 24.73 |
| 2016-09-29 | 26.83 |
| 2016-09-28 | 27.24 |
| 2016-09-27 | 26.83 |
| 2016-09-26 | 27.24 |
| 2016-09-23 | 28.92 |
| 2016-09-22 | 29.76 |
| 2016-09-21 | 29.76 |
| 2016-09-20 | 29.76 |
| 2016-09-19 | 29.34 |
| 2016-09-15 | 27.66 |
| 2016-09-14 | 29.76 |
| 2016-09-13 | 26.41 |
| 2016-09-12 | 27.66 |
| 2016-09-09 | 32.69 |
| 2016-09-08 | 27.66 |
| 2016-09-07 | 26.83 |
| 2016-09-06 | 28.50 |
| 2016-09-05 | 23.48 |
| 2016-09-02 | 20.97 |
| 2016-09-01 | 23.06 |
| 2016-08-31 | 22.64 |
| 2016-08-30 | 20.97 |
| 2016-08-29 | 22.64 |
| 2016-08-26 | 23.90 |
| 2016-08-25 | 21.38 |
| 2016-08-24 | 23.06 |
| 2016-08-23 | 24.73 |
| 2016-08-22 | 27.24 |
| 2016-08-19 | 33.52 |
| 2016-08-18 | 40.22 |
| 2016-08-17 | 35.62 |
| 2016-08-16 | 34.36 |
| 2016-08-15 | 36.45 |
| 2016-08-12 | 34.36 |
| 2016-08-11 | 31.43 |
| 2016-08-10 | 31.85 |
| 2016-08-09 | 32.69 |
| 2016-08-08 | 33.10 |
| 2016-08-05 | 28.92 |
| 2016-08-04 | 29.76 |
| 2016-08-03 | 31.85 |
| 2016-08-01 | 34.78 |
| 2016-07-29 | 32.27 |
| 2016-07-28 | 35.62 |
| 2016-07-27 | 31.01 |
| 2016-07-26 | 31.43 |
| 2016-07-25 | 26.41 |
| 2016-07-22 | 28.50 |
| 2016-07-21 | 31.01 |
| 2016-07-20 | 26.83 |
| 2016-07-19 | 20.55 |
| 2016-07-18 | 20.13 |
| 2016-07-15 | 19.71 |
| 2016-07-14 | 17.62 |
| 2016-07-13 | 18.04 |
| 2016-07-12 | 16.78 |
| 2016-07-11 | 14.27 |
| 2016-07-08 | 13.43 |
| 2016-07-07 | 15.11 |
| 2016-07-06 | 15.11 |
| 2016-07-05 | 16.36 |
| 2016-07-04 | 21.80 |
| 2016-06-30 | 19.29 |
| 2016-06-29 | 15.52 |
| 2016-06-28 | 15.52 |
| 2016-06-27 | 17.62 |
| 2016-06-24 | 17.62 |
| 2016-06-23 | 21.38 |
| 2016-06-22 | 21.80 |
| 2016-06-21 | 22.22 |
| 2016-06-20 | 23.90 |
| 2016-06-17 | 21.38 |
| 2016-06-16 | 20.55 |
| 2016-06-15 | 22.64 |
| 2016-06-14 | 18.87 |
| 2016-06-13 | 21.38 |
| 2016-06-10 | 25.99 |
| 2016-06-08 | 33.23 |
| 2016-06-07 | 33.23 |
| 2016-06-06 | 27.84 |
| 2016-06-03 | 25.14 |
| 2016-06-02 | 24.37 |
| 2016-06-01 | 25.53 |
| 2016-05-31 | 26.30 |
| 2016-05-30 | 23.60 |
| 2016-05-27 | 17.44 |
| 2016-05-26 | 16.67 |
| 2016-05-25 | 18.21 |
| 2016-05-24 | 20.91 |
| 2016-05-23 | 22.06 |
| 2016-05-20 | 22.06 |
| 2016-05-19 | 22.83 |
| 2016-05-18 | 22.83 |
| 2016-05-17 | 23.99 |
| 2016-05-16 | 22.06 |
| 2016-05-13 | 25.14 |
| 2016-05-12 | 27.84 |
| 2016-05-11 | 28.61 |
| 2016-05-10 | 29.76 |
| 2016-05-09 | 28.99 |
| 2016-05-06 | 28.61 |
| 2016-05-05 | 29.38 |
| 2016-05-04 | 31.31 |
| 2016-05-03 | 27.84 |
| 2016-04-29 | 28.22 |
| 2016-04-28 | 28.99 |
| 2016-04-27 | 30.53 |
| 2016-04-26 | 29.76 |
| 2016-04-25 | 36.31 |
| 2016-04-22 | 42.47 |
| 2016-04-21 | 42.86 |
| 2016-04-20 | 44.40 |
| 2016-04-19 | 47.86 |
| 2016-04-18 | 51.71 |
| 2016-04-15 | 57.49 |
| 2016-04-14 | 56.33 |
| 2016-04-13 | 56.33 |
| 2016-04-12 | 50.17 |
| 2016-04-11 | 51.33 |
| 2016-04-08 | 49.40 |
| 2016-04-07 | 45.55 |
| 2016-04-06 | 45.55 |
| 2016-04-05 | 49.02 |
| 2016-04-01 | 48.25 |
| 2016-03-31 | 54.79 |
| 2016-03-30 | 49.79 |
| 2016-03-29 | 43.63 |
| 2016-03-24 | 39.39 |
| 2016-03-23 | 37.47 |
| 2016-03-22 | 42.09 |
| 2016-03-21 | 44.78 |
| 2016-03-18 | 43.63 |
| 2016-03-17 | 44.01 |
| 2016-03-16 | 40.55 |
| 2016-03-15 | 40.55 |
| 2016-03-14 | 42.09 |
| 2016-03-11 | 40.55 |
| 2016-03-10 | 36.70 |
| 2016-03-09 | 37.47 |
| 2016-03-08 | 38.24 |
| 2016-03-07 | 41.70 |
| 2016-03-04 | 40.93 |
| 2016-03-03 | 36.70 |
| 2016-03-02 | 32.85 |
| 2016-03-01 | 27.45 |
| 2016-02-29 | 25.14 |
| 2016-02-26 | 29.38 |
| 2016-02-25 | 27.07 |
| 2016-02-24 | 27.07 |
| 2016-02-23 | 28.61 |
| 2016-02-22 | 33.62 |
| 2016-02-19 | 30.15 |
| 2016-02-18 | 31.31 |
| 2016-02-17 | 27.45 |
| 2016-02-16 | 25.14 |
| 2016-02-15 | 22.06 |
| 2016-02-12 | 20.52 |
| 2016-02-11 | 20.14 |
| 2016-02-05 | 23.22 |
| 2016-02-04 | 29.76 |
| 2016-02-03 | 29.76 |
| 2016-02-02 | 35.54 |
| 2016-02-01 | 33.23 |
| 2016-01-29 | 32.46 |
| 2016-01-28 | 27.07 |
| 2016-01-27 | 24.76 |
| 2016-01-26 | 27.07 |
| 2016-01-25 | 32.46 |
| 2016-01-22 | 30.53 |
| 2016-01-21 | 27.07 |
| 2016-01-20 | 37.85 |
| 2016-01-19 | 39.39 |
| 2016-01-18 | 53.25 |
| 2016-01-15 | 54.02 |
| 2016-01-14 | 55.56 |
| 2016-01-13 | 57.10 |
| 2016-01-12 | 54.02 |
| 2016-01-11 | 53.25 |
| 2016-01-08 | 60.18 |
| 2016-01-07 | 58.26 |
| 2016-01-06 | 68.66 |
| 2016-01-05 | 67.12 |
| 2016-01-04 | 67.89 |
| 2015-12-31 | 72.51 |
| 2015-12-30 | 69.81 |
| 2015-12-29 | 69.04 |
| 2015-12-28 | 67.89 |
| 2015-12-24 | 69.04 |
| 2015-12-23 | 66.35 |
| 2015-12-22 | 58.64 |
| 2015-12-21 | 57.49 |
| 2015-12-18 | 55.95 |
| 2015-12-17 | 57.49 |
| 2015-12-16 | 54.79 |
| 2015-12-15 | 55.95 |
| 2015-12-14 | 54.79 |
| 2015-12-11 | 55.95 |
| 2015-12-10 | 57.10 |
| 2015-12-09 | 54.02 |
| 2015-12-08 | 57.49 |
| 2015-12-07 | 61.72 |
| 2015-12-04 | 65.58 |
| 2015-12-03 | 67.89 |
| 2015-12-02 | 69.04 |
| 2015-12-01 | 67.50 |
| 2015-11-30 | 59.03 |
| 2015-11-27 | 62.11 |
| 2015-11-26 | 68.27 |
| 2015-11-25 | 68.27 |
| 2015-11-24 | 71.35 |
| 2015-11-23 | 71.74 |
| 2015-11-20 | 72.51 |
| 2015-11-19 | 74.05 |
| 2015-11-18 | 70.20 |
| 2015-11-17 | 70.58 |
| 2015-11-16 | 69.43 |
| 2015-11-13 | 72.51 |
| 2015-11-12 | 78.28 |
| 2015-11-11 | 78.28 |
| 2015-11-10 | 77.13 |
| 2015-11-09 | 82.90 |
| 2015-11-06 | 81.75 |
| 2015-11-05 | 80.98 |
| 2015-11-04 | 80.21 |
| 2015-11-03 | 79.44 |
| 2015-11-02 | 81.36 |
| 2015-10-30 | 88.68 |
| 2015-10-29 | 88.68 |
| 2015-10-28 | 92.53 |
| 2015-10-27 | 92.91 |
| 2015-10-26 | 97.92 |
| 2015-10-23 | 106.39 |
| 2015-10-22 | 105.62 |
| 2015-10-20 | 102.16 |
| 2015-10-19 | 100.23 |
| 2015-10-16 | 95.22 |
| 2015-10-15 | 99.85 |
| 2015-10-14 | 96.77 |
| 2015-10-13 | 95.61 |
| 2015-10-12 | 101.39 |
| 2015-10-09 | 103.70 |
| 2015-10-08 | 103.70 |
| 2015-10-07 | 111.78 |
| 2015-10-06 | 108.32 |
| 2015-10-05 | 108.70 |
| 2015-10-02 | 100.23 |
| 2015-09-30 | 94.07 |
| 2015-09-29 | 92.14 |
| 2015-09-25 | 99.46 |
| 2015-09-24 | 104.08 |
| 2015-09-23 | 105.24 |
| 2015-09-22 | 113.71 |
| 2015-09-21 | 112.17 |
| 2015-09-18 | 113.32 |
| 2015-09-17 | 110.63 |
| 2015-09-16 | 107.16 |
| 2015-09-15 | 101.39 |
| 2015-09-14 | 109.09 |
| 2015-09-11 | 108.70 |
| 2015-09-10 | 104.85 |
| 2015-09-09 | 104.85 |
| 2015-09-08 | 95.61 |
| 2015-09-07 | 89.45 |
| 2015-09-04 | 90.99 |
| 2015-09-02 | 92.53 |
| 2015-09-01 | 86.75 |
| 2015-08-31 | 98.69 |
| 2015-08-28 | 95.61 |
| 2015-08-27 | 92.91 |
| 2015-08-26 | 72.51 |
| 2015-08-25 | 74.05 |
| 2015-08-24 | 74.05 |
| 2015-08-21 | 87.91 |
| 2015-08-20 | 91.76 |
| 2015-08-19 | 99.08 |
| 2015-08-18 | 110.63 |
| 2015-08-17 | 115.25 |
| 2015-08-14 | 117.56 |
| 2015-08-13 | 112.17 |
| 2015-08-12 | 107.93 |
| 2015-08-11 | 111.40 |
| 2015-08-10 | 115.25 |
| 2015-08-07 | 111.78 |
| 2015-08-06 | 113.32 |
| 2015-08-05 | 116.79 |
| 2015-08-04 | 114.86 |
| 2015-08-03 | 111.78 |
| 2015-07-31 | 111.40 |
| 2015-07-30 | 110.63 |
| 2015-07-29 | 103.70 |
| 2015-07-28 | 101.39 |
| 2015-07-27 | 103.70 |
| 2015-07-24 | 111.78 |
| 2015-07-23 | 116.79 |
| 2015-07-22 | 117.17 |
| 2015-07-21 | 119.87 |
| 2015-07-20 | 119.10 |
| 2015-07-17 | 128.73 |
| 2015-07-16 | 123.33 |
| 2015-07-15 | 114.86 |
| 2015-07-14 | 117.17 |
| 2015-07-13 | 120.25 |
| 2015-07-10 | 114.86 |
| 2015-07-09 | 101.39 |
| 2015-07-08 | 75.97 |
| 2015-07-07 | 96.38 |
| 2015-07-06 | 98.69 |
| 2015-07-03 | 109.47 |
| 2015-07-02 | 120.64 |
| 2015-06-30 | 127.57 |
| 2015-06-29 | 119.87 |
| 2015-06-26 | 127.57 |
| 2015-06-25 | 132.19 |
| 2015-06-24 | 131.04 |
| 2015-06-23 | 122.18 |
| 2015-06-22 | 114.09 |
| 2015-06-19 | 112.94 |
| 2015-06-18 | 116.79 |
| 2015-06-17 | 122.56 |
| 2015-06-16 | 112.55 |
| 2015-06-15 | 119.87 |
| 2015-06-12 | 129.88 |
| 2015-06-11 | 125.57 |
| 2015-06-10 | 133.38 |
| 2015-06-09 | 135.23 |
| 2015-06-08 | 137.83 |
| 2015-06-05 | 131.89 |
| 2015-06-04 | 130.40 |
| 2015-06-03 | 132.26 |
| 2015-06-02 | 137.83 |
| 2015-06-01 | 136.72 |
| 2015-05-29 | 109.59 |
| 2015-05-28 | 106.62 |
| 2015-05-27 | 105.50 |
| 2015-05-26 | 104.02 |
| 2015-05-22 | 92.50 |
| 2015-05-21 | 90.27 |
| 2015-05-20 | 89.90 |
| 2015-05-19 | 89.15 |
| 2015-05-18 | 86.92 |
| 2015-05-15 | 86.18 |
| 2015-05-14 | 83.58 |
| 2015-05-13 | 78.75 |
| 2015-05-12 | 79.86 |
| 2015-05-11 | 83.95 |
| 2015-05-08 | 80.61 |
| 2015-05-07 | 77.26 |
| 2015-05-06 | 79.86 |
| 2015-05-05 | 84.32 |
| 2015-05-04 | 91.01 |
| 2015-04-30 | 86.18 |
| 2015-04-29 | 84.32 |
| 2015-04-28 | 86.92 |
| 2015-04-27 | 86.92 |
| 2015-04-24 | 90.64 |
| 2015-04-23 | 84.69 |
| 2015-04-22 | 91.38 |
| 2015-04-21 | 75.03 |
| 2015-04-20 | 67.97 |
| 2015-04-17 | 65.37 |
| 2015-04-16 | 69.09 |
| 2015-04-15 | 68.34 |
| 2015-04-14 | 69.46 |
| 2015-04-13 | 66.86 |
| 2015-04-10 | 65.37 |
| 2015-04-09 | 60.54 |
| 2015-04-08 | 54.59 |
| 2015-04-02 | 49.76 |
| 2015-04-01 | 52.73 |
| 2015-03-31 | 50.88 |
| 2015-03-30 | 47.53 |
| 2015-03-27 | 51.62 |
| 2015-03-26 | 52.36 |
| 2015-03-25 | 54.22 |
| 2015-03-24 | 53.11 |
| 2015-03-23 | 51.99 |
| 2015-03-20 | 43.07 |
| 2015-03-19 | 47.16 |
| 2015-03-18 | 47.16 |
| 2015-03-17 | 44.93 |
| 2015-03-16 | 38.98 |
| 2015-03-13 | 40.84 |
| 2015-03-12 | 45.30 |
| 2015-03-11 | 45.30 |
| 2015-03-10 | 46.05 |
| 2015-03-09 | 43.82 |
| 2015-03-06 | 47.16 |
| 2015-03-05 | 49.39 |
| 2015-03-04 | 50.13 |
| 2015-03-03 | 51.62 |
| 2015-03-02 | 51.62 |
| 2015-02-27 | 49.76 |
| 2015-02-26 | 50.13 |
| 2015-02-25 | 49.39 |
| 2015-02-24 | 47.90 |
| 2015-02-23 | 46.42 |
| 2015-02-18 | 49.76 |
| 2015-02-17 | 47.16 |
| 2015-02-16 | 49.02 |
| 2015-02-13 | 47.90 |
| 2015-02-12 | 45.30 |
| 2015-02-11 | 45.67 |
| 2015-02-10 | 44.93 |
| 2015-02-09 | 38.24 |
| 2015-02-06 | 37.50 |
| 2015-02-05 | 44.19 |
| 2015-02-04 | 58.68 |
| 2015-02-03 | 59.80 |
| 2015-02-02 | 59.80 |
| 2015-01-30 | 63.88 |
| 2015-01-29 | 62.40 |
| 2015-01-28 | 59.80 |
| 2015-01-27 | 60.91 |
| 2015-01-26 | 60.91 |
| 2015-01-23 | 61.65 |
| 2015-01-22 | 58.68 |
| 2015-01-21 | 59.80 |
| 2015-01-20 | 53.48 |
| 2015-01-19 | 52.36 |
| 2015-01-16 | 57.19 |
| 2015-01-15 | 54.96 |
| 2015-01-14 | 56.82 |
| 2015-01-13 | 52.36 |
| 2015-01-12 | 43.44 |
| 2015-01-09 | 46.05 |
| 2015-01-08 | 46.05 |
| 2015-01-07 | 45.67 |
| 2015-01-06 | 44.56 |
| 2015-01-05 | 46.05 |
| 2015-01-02 | 44.93 |
| 2014-12-31 | 46.05 |
| 2014-12-30 | 41.21 |
| 2014-12-29 | 43.44 |
| 2014-12-24 | 42.33 |
| 2014-12-23 | 43.44 |
| 2014-12-22 | 43.44 |
| 2014-12-19 | 37.13 |
| 2014-12-18 | 34.90 |
| 2014-12-17 | 31.92 |
| 2014-12-16 | 34.53 |
| 2014-12-15 | 37.87 |
| 2014-12-12 | 37.50 |
| 2014-12-11 | 38.61 |
| 2014-12-10 | 33.78 |
| 2014-12-09 | 35.64 |
| 2014-12-08 | 35.27 |
| 2014-12-05 | 39.73 |
| 2014-12-04 | 37.87 |
| 2014-12-03 | 40.47 |
| 2014-12-02 | 39.73 |
| 2014-12-01 | 41.96 |
| 2014-11-28 | 43.82 |
| 2014-11-27 | 44.56 |
| 2014-11-26 | 47.16 |
| 2014-11-25 | 46.42 |
| 2014-11-24 | 47.16 |
| 2014-11-21 | 38.61 |
| 2014-11-20 | 40.47 |
| 2014-11-19 | 41.59 |
| 2014-11-18 | 40.84 |
| 2014-11-17 | 41.21 |
| 2014-11-14 | 41.59 |
| 2014-11-13 | 41.21 |
| 2014-11-12 | 41.21 |
| 2014-11-11 | 37.13 |
| 2014-11-10 | 37.13 |
| 2014-11-07 | 35.27 |
| 2014-11-06 | 33.04 |
| 2014-11-05 | 33.04 |
| 2014-11-04 | 33.04 |
| 2014-11-03 | 30.81 |
| 2014-10-31 | 30.07 |
| 2014-10-30 | 30.44 |
| 2014-10-29 | 27.84 |
| 2014-10-28 | 24.49 |
| 2014-10-27 | 24.12 |
| 2014-10-24 | 21.52 |
| 2014-10-23 | 22.63 |
| 2014-10-22 | 22.63 |
| 2014-10-21 | 23.38 |
| 2014-10-20 | 26.35 |
| 2014-10-17 | 27.84 |
| 2014-10-16 | 25.98 |
| 2014-10-15 | 28.21 |
| 2014-10-14 | 28.95 |
| 2014-10-13 | 30.07 |
| 2014-10-10 | 31.18 |
| 2014-10-09 | 35.64 |
| 2014-10-08 | 35.64 |
| 2014-10-07 | 35.27 |
| 2014-10-06 | 35.64 |
| 2014-10-03 | 33.78 |
| 2014-09-30 | 33.78 |
| 2014-09-29 | 36.38 |
| 2014-09-26 | 36.75 |
| 2014-09-25 | 38.61 |
| 2014-09-24 | 39.73 |
| 2014-09-23 | 37.13 |
| 2014-09-22 | 36.38 |
| 2014-09-19 | 36.75 |
| 2014-09-18 | 33.78 |
| 2014-09-17 | 34.15 |
| 2014-09-16 | 33.41 |
| 2014-09-15 | 34.15 |
| 2014-09-12 | 34.90 |
| 2014-09-11 | 34.53 |
| 2014-09-10 | 34.15 |
| 2014-09-08 | 37.87 |
| 2014-09-05 | 39.36 |
| 2014-09-04 | 38.61 |
| 2014-09-03 | 36.01 |
| 2014-09-02 | 36.01 |
| 2014-09-01 | 31.55 |
| 2014-08-29 | 31.18 |
| 2014-08-28 | 30.07 |
| 2014-08-27 | 33.04 |
| 2014-08-26 | 30.07 |
| 2014-08-25 | 30.07 |
| 2014-08-22 | 31.18 |
| 2014-08-21 | 28.95 |
| 2014-08-20 | 32.30 |
| 2014-08-19 | 30.07 |
| 2014-08-18 | 24.86 |
| 2014-08-15 | 19.29 |
| 2014-08-14 | 20.40 |
| 2014-08-13 | 20.03 |
| 2014-08-12 | 22.26 |
| 2014-08-11 | 22.26 |
| 2014-08-08 | 20.03 |
| 2014-08-07 | 20.03 |
| 2014-08-06 | 23.38 |
| 2014-08-05 | 19.66 |
| 2014-08-04 | 18.92 |
| 2014-08-01 | 19.66 |
| 2014-07-31 | 21.15 |
| 2014-07-30 | 18.92 |
| 2014-07-29 | 21.15 |
| 2014-07-28 | 18.55 |
| 2014-07-25 | 20.40 |
| 2014-07-24 | 19.66 |
| 2014-07-23 | 21.15 |
| 2014-07-22 | 20.40 |
| 2014-07-21 | 21.89 |
| 2014-07-18 | 21.15 |
| 2014-07-17 | 25.23 |
| 2014-07-16 | 26.72 |
| 2014-07-15 | 24.86 |
| 2014-07-14 | 24.12 |
| 2014-07-11 | 25.61 |
| 2014-07-10 | 23.38 |
| 2014-07-09 | 24.12 |
| 2014-07-08 | 26.35 |
| 2014-07-07 | 21.52 |
| 2014-07-04 | 19.29 |
| 2014-07-03 | 19.66 |
| 2014-07-02 | 17.80 |
| 2014-06-30 | 13.71 |
| 2014-06-27 | 11.11 |
| 2014-06-26 | 12.23 |
| 2014-06-25 | 8.51 |
| 2014-06-24 | 7.77 |
| 2014-06-23 | 7.03 |
| 2014-06-20 | 10.00 |
| 2014-06-19 | 10.00 |
| 2014-06-18 | 9.26 |
| 2014-06-17 | 9.26 |
| 2014-06-16 | 9.26 |
| 2014-06-13 | 7.40 |
| 2014-06-12 | 7.03 |
| 2014-06-11 | 6.65 |
| 2014-06-10 | 6.28 |
| 2014-06-09 | 7.40 |
| 2014-06-06 | 7.03 |
| 2014-06-05 | 7.03 |
| 2014-06-04 | 5.17 |
| 2014-06-03 | 4.05 |
| 2014-05-30 | 1.82 |
| 2014-05-29 | 2.94 |
| 2014-05-28 | 2.57 |
| 2014-05-27 | 1.82 |
| 2014-05-26 | 2.57 |
| 2014-05-23 | 1.73 |
| 2014-05-22 | 1.04 |
| 2014-05-21 | -1.73 |
| 2014-05-20 | -1.38 |
| 2014-05-19 | 0.69 |
| 2014-05-16 | -0.69 |
| 2014-05-15 | -0.69 |
| 2014-05-14 | -2.08 |
| 2014-05-13 | -3.81 |
| 2014-05-12 | -6.57 |
| 2014-05-09 | -6.57 |
| 2014-05-08 | -4.84 |
| 2014-05-07 | -4.15 |
| 2014-05-05 | -4.15 |
| 2014-05-02 | -4.15 |
| 2014-04-30 | -3.46 |
| 2014-04-29 | -4.50 |
| 2014-04-28 | -3.46 |
| 2014-04-25 | -2.77 |
| 2014-04-24 | -3.11 |
| 2014-04-23 | -2.77 |
| 2014-04-22 | -5.19 |
| 2014-04-17 | -2.42 |
| 2014-04-16 | -2.42 |
| 2014-04-15 | -1.73 |
| 2014-04-14 | -1.04 |
| 2014-04-11 | -4.50 |
| 2014-04-10 | -4.50 |
| 2014-04-09 | -5.19 |
| 2014-04-08 | -6.23 |
| 2014-04-07 | -6.57 |
| 2014-04-04 | -4.50 |
| 2014-04-03 | -4.84 |
| 2014-04-02 | -5.88 |
| 2014-04-01 | -6.57 |
| 2014-03-31 | -6.92 |
| 2014-03-28 | -6.92 |
| 2014-03-27 | -7.27 |
| 2014-03-26 | -7.61 |
| 2014-03-25 | -7.61 |
| 2014-03-24 | -6.23 |
| 2014-03-21 | -5.54 |
| 2014-03-20 | -9.00 |
| 2014-03-19 | -9.34 |
| 2014-03-18 | -9.00 |
| 2014-03-17 | -14.19 |
| 2014-03-14 | -16.61 |
| 2014-03-13 | -15.57 |
| 2014-03-12 | -14.53 |
| 2014-03-11 | -11.42 |
| 2014-03-10 | -11.76 |
| 2014-03-07 | -12.80 |
| 2014-03-06 | -11.76 |
| 2014-03-05 | -11.42 |
| 2014-03-04 | -10.38 |
| 2014-03-03 | -10.38 |
| 2014-02-28 | -10.73 |
| 2014-02-27 | -9.69 |
| 2014-02-26 | -10.73 |
| 2014-02-25 | -10.03 |
| 2014-02-24 | -10.38 |
| 2014-02-21 | -9.34 |
| 2014-02-20 | -10.03 |
| 2014-02-19 | -8.65 |
| 2014-02-18 | -9.00 |
| 2014-02-17 | -9.00 |
| 2014-02-14 | -12.11 |
| 2014-02-13 | -10.73 |
| 2014-02-12 | -9.69 |
| 2014-02-11 | -10.03 |
| 2014-02-10 | -9.69 |
| 2014-02-07 | -11.76 |
| 2014-02-06 | -13.49 |
| 2014-02-05 | -12.46 |
| 2014-02-04 | -11.76 |
| 2014-01-30 | -9.69 |
| 2014-01-29 | -8.65 |
| 2014-01-28 | -9.34 |
| 2014-01-27 | -9.34 |
| 2014-01-24 | -8.65 |
| 2014-01-23 | -7.61 |
| 2014-01-22 | -8.65 |
| 2014-01-21 | -8.30 |
| 2014-01-20 | -9.34 |
| 2014-01-17 | -10.03 |
| 2014-01-16 | -7.96 |
| 2014-01-15 | -6.92 |
| 2014-01-14 | -5.19 |
| 2014-01-13 | -4.84 |
| 2014-01-10 | -3.81 |
| 2014-01-09 | -5.19 |
| 2014-01-08 | -7.27 |
| 2014-01-07 | -7.27 |
| 2014-01-06 | -6.92 |
| 2014-01-03 | -6.23 |
| 2014-01-02 | -4.50 |
| 2013-12-31 | -4.50 |
| 2013-12-30 | -4.50 |
| 2013-12-27 | -5.19 |
| 2013-12-24 | -6.92 |
| 2013-12-23 | -6.92 |
| 2013-12-20 | -7.27 |
| 2013-12-19 | -6.23 |
| 2013-12-18 | -5.88 |
| 2013-12-17 | -6.23 |
| 2013-12-16 | -5.54 |
| 2013-12-13 | -3.46 |
| 2013-12-12 | -5.88 |
| 2013-12-11 | -4.50 |
| 2013-12-10 | -3.81 |
| 2013-12-09 | -2.08 |
| 2013-12-06 | -1.38 |
| 2013-12-05 | -1.04 |
| 2013-12-04 | -1.04 |
| 2013-12-03 | -1.73 |
| 2013-12-02 | -1.04 |
| 2013-11-29 | -3.11 |
| 2013-11-28 | -3.11 |
| 2013-11-27 | -2.08 |
| 2013-11-26 | -1.73 |
| 2013-11-25 | -2.77 |
| 2013-11-22 | -2.42 |
| 2013-11-21 | -1.38 |
| 2013-11-20 | 1.04 |
| 2013-11-19 | 0.69 |
| 2013-11-18 | 2.42 |
| 2013-11-15 | 0.00 |
| 2013-11-14 | -1.04 |
| 2013-11-13 | -0.69 |
| 2013-11-12 | -1.38 |
| 2013-11-11 | 1.73 |
| 2013-11-08 | 3.81 |
| 2013-11-07 | 4.50 |
| 2013-11-06 | 6.23 |
| 2013-11-05 | 5.88 |
| 2013-11-04 | 6.23 |
| 2013-11-01 | 6.57 |
| 2013-10-31 | 5.19 |
| 2013-10-30 | 4.50 |
| 2013-10-29 | 3.81 |
| 2013-10-28 | 5.19 |
| 2013-10-25 | 4.50 |
| 2013-10-24 | 4.84 |
| 2013-10-23 | 4.84 |
| 2013-10-22 | 6.92 |
| 2013-10-21 | 5.88 |
| 2013-10-18 | 5.19 |
| 2013-10-17 | 2.77 |
| 2013-10-16 | 1.38 |
| 2013-10-15 | 1.38 |
| 2013-10-11 | 4.15 |
| 2013-10-10 | 3.11 |
| 2013-10-09 | 2.77 |
| 2013-10-08 | 1.38 |
| 2013-10-07 | 1.04 |
| 2013-10-04 | 1.38 |
| 2013-10-03 | 1.04 |
| 2013-10-02 | 0.35 |
| 2013-09-30 | 1.38 |
| 2013-09-27 | 1.73 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 3.46 |
| 2013-09-24 | -0.35 |
| 2013-09-23 | 1.04 |
| 2013-09-19 | -1.73 |
| 2013-09-18 | -0.35 |
| 2013-09-17 | 1.04 |
| 2013-09-16 | 0.35 |
| 2013-09-13 | 0.35 |
| 2013-09-12 | -1.04 |
| 2013-09-11 | 0.35 |
| 2013-09-10 | -6.23 |
| 2013-09-09 | -6.23 |
| 2013-09-06 | -5.19 |
| 2013-09-05 | -2.77 |
| 2013-09-04 | -4.50 |
| 2013-09-03 | -3.11 |
| 2013-09-02 | -3.46 |
| 2013-08-30 | -1.38 |
| 2013-08-29 | -1.38 |
| 2013-08-28 | -2.77 |
| 2013-08-27 | -0.69 |
| 2013-08-26 | 0.35 |
| 2013-08-23 | 1.04 |
| 2013-08-22 | 1.73 |
| 2013-08-21 | 0.69 |
| 2013-08-20 | 1.38 |
| 2013-08-19 | -0.69 |
| 2013-08-16 | 7.61 |
| 2013-08-15 | 6.57 |
| 2013-08-13 | 3.81 |
| 2013-08-12 | 5.19 |
| 2013-08-09 | 5.19 |
| 2013-08-08 | 5.54 |
| 2013-08-07 | 6.23 |
| 2013-08-06 | 9.69 |
| 2013-08-05 | 9.34 |
| 2013-08-02 | 10.03 |
| 2013-08-01 | 12.80 |
| 2013-07-31 | 12.80 |
| 2013-07-30 | 11.07 |
| 2013-07-29 | 9.00 |
| 2013-07-26 | 6.92 |
| 2013-07-25 | 6.57 |
| 2013-07-24 | 5.19 |
| 2013-07-23 | 5.54 |
| 2013-07-22 | 4.84 |
| 2013-07-19 | 3.46 |
| 2013-07-18 | 5.19 |
| 2013-07-17 | 4.50 |
| 2013-07-16 | 0.69 |
| 2013-07-15 | -3.46 |
| 2013-07-12 | -2.42 |
| 2013-07-11 | -5.88 |
| 2013-07-10 | -5.54 |
| 2013-07-09 | -4.15 |
| 2013-07-08 | -4.84 |
| 2013-07-05 | -1.73 |
| 2013-07-04 | -2.77 |
| 2013-07-03 | -2.77 |
| 2013-07-02 | 1.04 |
| 2013-06-28 | 0.69 |
| 2013-06-27 | -2.77 |
| 2013-06-26 | -5.88 |
| 2013-06-25 | -9.69 |
| 2013-06-24 | -7.61 |
| 2013-06-21 | -0.35 |
| 2013-06-20 | -6.92 |
| 2013-06-19 | -5.54 |
| 2013-06-18 | -3.46 |
| 2013-06-17 | -2.42 |
| 2013-06-14 | -2.42 |
| 2013-06-13 | -7.96 |
| 2013-06-11 | -3.81 |
| 2013-06-10 | -2.08 |
| 2013-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy