Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2607 % |
|---|---|
| 2025-10-02 | 21.51 |
| 2025-09-30 | 22.61 |
| 2025-09-29 | 21.11 |
| 2025-09-26 | 19.91 |
| 2025-09-25 | 21.11 |
| 2025-09-24 | 22.41 |
| 2025-09-23 | 21.41 |
| 2025-09-22 | 21.81 |
| 2025-09-19 | 23.11 |
| 2025-09-18 | 24.61 |
| 2025-09-17 | 24.31 |
| 2025-09-16 | 23.41 |
| 2025-09-15 | 22.11 |
| 2025-09-12 | 21.81 |
| 2025-09-11 | 22.71 |
| 2025-09-10 | 21.11 |
| 2025-09-09 | 21.21 |
| 2025-09-08 | 21.71 |
| 2025-09-05 | 20.51 |
| 2025-09-04 | 18.92 |
| 2025-09-03 | 19.81 |
| 2025-09-02 | 21.31 |
| 2025-09-01 | 22.61 |
| 2025-08-29 | 23.31 |
| 2025-08-28 | 23.01 |
| 2025-08-27 | 24.01 |
| 2025-08-26 | 27.00 |
| 2025-08-25 | 27.70 |
| 2025-08-22 | 25.71 |
| 2025-08-21 | 25.81 |
| 2025-08-20 | 25.91 |
| 2025-08-19 | 26.40 |
| 2025-08-18 | 26.50 |
| 2025-08-15 | 27.00 |
| 2025-08-14 | 26.01 |
| 2025-08-13 | 26.30 |
| 2025-08-12 | 25.61 |
| 2025-08-11 | 25.51 |
| 2025-08-08 | 24.81 |
| 2025-08-07 | 25.61 |
| 2025-08-06 | 25.21 |
| 2025-08-05 | 25.11 |
| 2025-08-04 | 23.71 |
| 2025-08-01 | 24.81 |
| 2025-07-31 | 25.21 |
| 2025-07-30 | 28.20 |
| 2025-07-29 | 28.20 |
| 2025-07-28 | 27.00 |
| 2025-07-25 | 26.80 |
| 2025-07-24 | 27.40 |
| 2025-07-23 | 26.40 |
| 2025-07-22 | 26.40 |
| 2025-07-21 | 24.81 |
| 2025-07-18 | 24.81 |
| 2025-07-17 | 25.61 |
| 2025-07-16 | 21.81 |
| 2025-07-15 | 19.25 |
| 2025-07-14 | 20.22 |
| 2025-07-11 | 19.83 |
| 2025-07-10 | 19.25 |
| 2025-07-09 | 15.16 |
| 2025-07-08 | 15.16 |
| 2025-07-07 | 15.55 |
| 2025-07-04 | 15.36 |
| 2025-07-03 | 14.97 |
| 2025-07-02 | 15.16 |
| 2025-06-30 | 13.80 |
| 2025-06-27 | 14.19 |
| 2025-06-26 | 14.58 |
| 2025-06-25 | 15.94 |
| 2025-06-24 | 14.38 |
| 2025-06-23 | 12.63 |
| 2025-06-20 | 11.46 |
| 2025-06-19 | 10.69 |
| 2025-06-18 | 13.02 |
| 2025-06-17 | 15.55 |
| 2025-06-16 | 15.16 |
| 2025-06-13 | 17.50 |
| 2025-06-12 | 18.66 |
| 2025-06-11 | 16.33 |
| 2025-06-10 | 15.94 |
| 2025-06-09 | 15.36 |
| 2025-06-06 | 13.41 |
| 2025-06-05 | 14.58 |
| 2025-06-04 | 15.16 |
| 2025-06-03 | 14.97 |
| 2025-06-02 | 11.85 |
| 2025-05-30 | 10.88 |
| 2025-05-29 | 11.46 |
| 2025-05-28 | 10.30 |
| 2025-05-27 | 9.13 |
| 2025-05-26 | 9.91 |
| 2025-05-23 | 10.88 |
| 2025-05-22 | 9.71 |
| 2025-05-21 | 10.10 |
| 2025-05-20 | 9.33 |
| 2025-05-19 | 10.69 |
| 2025-05-16 | 8.16 |
| 2025-05-15 | 6.99 |
| 2025-05-14 | 7.19 |
| 2025-05-13 | 7.19 |
| 2025-05-12 | 9.13 |
| 2025-05-09 | 5.05 |
| 2025-05-08 | 6.21 |
| 2025-05-07 | 6.80 |
| 2025-05-06 | 4.46 |
| 2025-05-02 | 3.49 |
| 2025-04-30 | 3.29 |
| 2025-04-29 | 3.10 |
| 2025-04-28 | 3.68 |
| 2025-04-25 | 4.85 |
| 2025-04-24 | 4.85 |
| 2025-04-23 | 5.43 |
| 2025-04-22 | 5.63 |
| 2025-04-17 | 5.24 |
| 2025-04-16 | 5.05 |
| 2025-04-15 | 6.21 |
| 2025-04-14 | 5.82 |
| 2025-04-11 | 5.05 |
| 2025-04-10 | 3.49 |
| 2025-04-09 | 2.52 |
| 2025-04-08 | 1.54 |
| 2025-04-07 | -1.57 |
| 2025-04-03 | 9.52 |
| 2025-04-02 | 9.91 |
| 2025-04-01 | 10.10 |
| 2025-03-31 | 8.94 |
| 2025-03-28 | 9.52 |
| 2025-03-27 | 13.41 |
| 2025-03-26 | 11.27 |
| 2025-03-25 | 11.66 |
| 2025-03-24 | 12.63 |
| 2025-03-21 | 13.80 |
| 2025-03-20 | 16.33 |
| 2025-03-19 | 17.50 |
| 2025-03-18 | 17.50 |
| 2025-03-17 | 16.52 |
| 2025-03-14 | 16.33 |
| 2025-03-13 | 14.19 |
| 2025-03-12 | 15.16 |
| 2025-03-11 | 15.74 |
| 2025-03-10 | 15.16 |
| 2025-03-07 | 15.94 |
| 2025-03-06 | 16.91 |
| 2025-03-05 | 15.36 |
| 2025-03-04 | 13.80 |
| 2025-03-03 | 14.97 |
| 2025-02-28 | 14.58 |
| 2025-02-27 | 20.02 |
| 2025-02-26 | 19.64 |
| 2025-02-25 | 17.88 |
| 2025-02-24 | 20.22 |
| 2025-02-21 | 19.05 |
| 2025-02-20 | 19.25 |
| 2025-02-19 | 18.47 |
| 2025-02-18 | 20.02 |
| 2025-02-17 | 19.05 |
| 2025-02-14 | 18.47 |
| 2025-02-13 | 16.13 |
| 2025-02-12 | 17.69 |
| 2025-02-11 | 17.69 |
| 2025-02-10 | 19.64 |
| 2025-02-07 | 19.05 |
| 2025-02-06 | 20.41 |
| 2025-02-05 | 19.44 |
| 2025-02-04 | 18.86 |
| 2025-02-03 | 18.86 |
| 2025-01-28 | 20.22 |
| 2025-01-27 | 21.00 |
| 2025-01-24 | 20.02 |
| 2025-01-23 | 20.80 |
| 2025-01-22 | 19.83 |
| 2025-01-21 | 19.83 |
| 2025-01-20 | 18.47 |
| 2025-01-17 | 19.05 |
| 2025-01-16 | 19.25 |
| 2025-01-15 | 18.86 |
| 2025-01-14 | 19.83 |
| 2025-01-13 | 18.08 |
| 2025-01-10 | 18.86 |
| 2025-01-09 | 19.83 |
| 2025-01-08 | 20.61 |
| 2025-01-07 | 21.97 |
| 2025-01-06 | 22.36 |
| 2025-01-03 | 21.97 |
| 2025-01-02 | 22.16 |
| 2024-12-31 | 22.75 |
| 2024-12-30 | 22.75 |
| 2024-12-27 | 24.69 |
| 2024-12-24 | 25.08 |
| 2024-12-23 | 26.05 |
| 2024-12-20 | 25.86 |
| 2024-12-19 | 27.22 |
| 2024-12-18 | 27.81 |
| 2024-12-17 | 26.25 |
| 2024-12-16 | 28.00 |
| 2024-12-13 | 28.97 |
| 2024-12-12 | 30.72 |
| 2024-12-11 | 29.17 |
| 2024-12-10 | 28.39 |
| 2024-12-09 | 28.78 |
| 2024-12-06 | 28.39 |
| 2024-12-05 | 25.67 |
| 2024-12-04 | 28.39 |
| 2024-12-03 | 28.78 |
| 2024-12-02 | 26.64 |
| 2024-11-29 | 26.44 |
| 2024-11-28 | 24.11 |
| 2024-11-27 | 25.08 |
| 2024-11-26 | 24.11 |
| 2024-11-25 | 23.91 |
| 2024-11-22 | 23.14 |
| 2024-11-21 | 24.89 |
| 2024-11-20 | 27.61 |
| 2024-11-19 | 24.30 |
| 2024-11-18 | 23.72 |
| 2024-11-15 | 23.72 |
| 2024-11-14 | 23.72 |
| 2024-11-13 | 25.86 |
| 2024-11-12 | 29.36 |
| 2024-11-11 | 24.89 |
| 2024-11-08 | 22.36 |
| 2024-11-07 | 24.30 |
| 2024-11-06 | 20.61 |
| 2024-11-05 | 21.77 |
| 2024-11-04 | 18.47 |
| 2024-11-01 | 19.25 |
| 2024-10-31 | 16.72 |
| 2024-10-30 | 17.50 |
| 2024-10-29 | 21.00 |
| 2024-10-28 | 22.36 |
| 2024-10-25 | 22.16 |
| 2024-10-24 | 20.80 |
| 2024-10-23 | 21.97 |
| 2024-10-22 | 21.77 |
| 2024-10-21 | 21.00 |
| 2024-10-18 | 21.58 |
| 2024-10-17 | 18.27 |
| 2024-10-16 | 20.02 |
| 2024-10-15 | 18.08 |
| 2024-10-14 | 21.58 |
| 2024-10-10 | 24.50 |
| 2024-10-09 | 20.02 |
| 2024-10-08 | 26.44 |
| 2024-10-07 | 42.01 |
| 2024-10-04 | 37.14 |
| 2024-10-03 | 28.39 |
| 2024-10-02 | 31.70 |
| 2024-09-30 | 23.33 |
| 2024-09-27 | 17.88 |
| 2024-09-26 | 10.49 |
| 2024-09-25 | 6.02 |
| 2024-09-24 | 6.80 |
| 2024-09-23 | 2.32 |
| 2024-09-20 | 1.93 |
| 2024-09-19 | 0.96 |
| 2024-09-17 | -1.18 |
| 2024-09-16 | -1.45 |
| 2024-09-13 | -0.87 |
| 2024-09-12 | -1.06 |
| 2024-09-11 | -1.64 |
| 2024-09-10 | -1.06 |
| 2024-09-09 | -0.67 |
| 2024-09-05 | 1.45 |
| 2024-09-04 | 0.10 |
| 2024-09-03 | 0.48 |
| 2024-09-02 | 1.64 |
| 2024-08-30 | 4.15 |
| 2024-08-29 | 5.30 |
| 2024-08-28 | 5.11 |
| 2024-08-27 | 8.78 |
| 2024-08-26 | 7.62 |
| 2024-08-23 | 8.97 |
| 2024-08-22 | 9.93 |
| 2024-08-21 | 10.90 |
| 2024-08-20 | 12.44 |
| 2024-08-19 | 13.60 |
| 2024-08-16 | 15.14 |
| 2024-08-15 | 13.79 |
| 2024-08-14 | 12.63 |
| 2024-08-13 | 13.41 |
| 2024-08-12 | 13.41 |
| 2024-08-09 | 11.86 |
| 2024-08-08 | 12.63 |
| 2024-08-07 | 12.06 |
| 2024-08-06 | 12.06 |
| 2024-08-05 | 8.97 |
| 2024-08-02 | 11.48 |
| 2024-08-01 | 13.21 |
| 2024-07-31 | 13.02 |
| 2024-07-30 | 10.71 |
| 2024-07-29 | 12.44 |
| 2024-07-26 | 12.83 |
| 2024-07-25 | 11.28 |
| 2024-07-24 | 12.06 |
| 2024-07-23 | 13.41 |
| 2024-07-22 | 15.14 |
| 2024-07-19 | 13.41 |
| 2024-07-18 | 14.37 |
| 2024-07-17 | 10.31 |
| 2024-07-16 | 8.27 |
| 2024-07-15 | 9.57 |
| 2024-07-12 | 10.50 |
| 2024-07-11 | 8.83 |
| 2024-07-10 | 5.30 |
| 2024-07-09 | 6.78 |
| 2024-07-08 | 6.97 |
| 2024-07-05 | 9.20 |
| 2024-07-04 | 8.46 |
| 2024-07-03 | 8.64 |
| 2024-07-02 | 8.64 |
| 2024-06-28 | 9.01 |
| 2024-06-27 | 8.08 |
| 2024-06-26 | 10.31 |
| 2024-06-25 | 9.57 |
| 2024-06-24 | 9.38 |
| 2024-06-21 | 9.57 |
| 2024-06-20 | 11.98 |
| 2024-06-19 | 14.58 |
| 2024-06-18 | 12.91 |
| 2024-06-17 | 9.57 |
| 2024-06-14 | 9.57 |
| 2024-06-13 | 7.16 |
| 2024-06-12 | 8.08 |
| 2024-06-11 | 9.20 |
| 2024-06-07 | 14.77 |
| 2024-06-06 | 12.17 |
| 2024-06-05 | 10.87 |
| 2024-06-04 | 10.87 |
| 2024-06-03 | 8.83 |
| 2024-05-31 | 7.71 |
| 2024-05-30 | 8.46 |
| 2024-05-29 | 9.20 |
| 2024-05-28 | 10.50 |
| 2024-05-27 | 12.54 |
| 2024-05-24 | 9.57 |
| 2024-05-23 | 10.13 |
| 2024-05-22 | 11.61 |
| 2024-05-21 | 12.54 |
| 2024-05-20 | 16.63 |
| 2024-05-17 | 16.26 |
| 2024-05-16 | 15.14 |
| 2024-05-14 | 15.70 |
| 2024-05-13 | 13.28 |
| 2024-05-10 | 10.50 |
| 2024-05-09 | 6.04 |
| 2024-05-08 | 4.18 |
| 2024-05-07 | 5.48 |
| 2024-05-06 | 5.48 |
| 2024-05-03 | 2.88 |
| 2024-05-02 | 4.00 |
| 2024-04-30 | 3.44 |
| 2024-04-29 | 6.23 |
| 2024-04-26 | 5.11 |
| 2024-04-25 | 4.18 |
| 2024-04-24 | 4.18 |
| 2024-04-23 | 3.63 |
| 2024-04-22 | 4.00 |
| 2024-04-19 | 1.77 |
| 2024-04-18 | 0.10 |
| 2024-04-17 | -0.64 |
| 2024-04-16 | -1.94 |
| 2024-04-15 | 0.84 |
| 2024-04-12 | -0.83 |
| 2024-04-11 | 2.33 |
| 2024-04-10 | 2.70 |
| 2024-04-09 | 3.07 |
| 2024-04-08 | -0.46 |
| 2024-04-05 | -5.47 |
| 2024-04-03 | 3.63 |
| 2024-04-02 | 6.60 |
| 2024-03-28 | 4.93 |
| 2024-03-27 | 7.16 |
| 2024-03-26 | 6.23 |
| 2024-03-25 | 7.90 |
| 2024-03-22 | 8.83 |
| 2024-03-21 | 11.98 |
| 2024-03-20 | 11.06 |
| 2024-03-19 | 7.90 |
| 2024-03-18 | 10.50 |
| 2024-03-15 | 7.90 |
| 2024-03-14 | 8.46 |
| 2024-03-13 | 12.17 |
| 2024-03-12 | 14.96 |
| 2024-03-11 | 14.40 |
| 2024-03-08 | 14.03 |
| 2024-03-07 | 14.03 |
| 2024-03-06 | 15.14 |
| 2024-03-05 | 15.14 |
| 2024-03-04 | 17.74 |
| 2024-03-01 | 16.81 |
| 2024-02-29 | 17.00 |
| 2024-02-28 | 14.77 |
| 2024-02-27 | 15.70 |
| 2024-02-26 | 15.14 |
| 2024-02-23 | 18.30 |
| 2024-02-22 | 17.74 |
| 2024-02-21 | 13.66 |
| 2024-02-20 | 14.21 |
| 2024-02-19 | 11.80 |
| 2024-02-16 | 11.43 |
| 2024-02-15 | 6.23 |
| 2024-02-14 | 9.01 |
| 2024-02-09 | 9.20 |
| 2024-02-08 | 12.54 |
| 2024-02-07 | 12.17 |
| 2024-02-06 | 11.61 |
| 2024-02-05 | 8.08 |
| 2024-02-02 | 4.37 |
| 2024-02-01 | 4.93 |
| 2024-01-31 | 2.51 |
| 2024-01-30 | 3.07 |
| 2024-01-29 | 6.41 |
| 2024-01-26 | 6.04 |
| 2024-01-25 | 8.27 |
| 2024-01-24 | 1.58 |
| 2024-01-23 | -1.02 |
| 2024-01-22 | -2.69 |
| 2024-01-19 | 0.28 |
| 2024-01-18 | 0.66 |
| 2024-01-17 | 0.10 |
| 2024-01-16 | 5.86 |
| 2024-01-15 | 6.97 |
| 2024-01-12 | 6.41 |
| 2024-01-11 | 4.37 |
| 2024-01-10 | 4.56 |
| 2024-01-09 | 4.74 |
| 2024-01-08 | 4.56 |
| 2024-01-05 | 7.53 |
| 2024-01-04 | 9.20 |
| 2024-01-03 | 9.01 |
| 2024-01-02 | 7.53 |
| 2023-12-29 | 6.04 |
| 2023-12-28 | 6.23 |
| 2023-12-27 | 1.96 |
| 2023-12-22 | 0.10 |
| 2023-12-21 | 0.84 |
| 2023-12-20 | -0.27 |
| 2023-12-19 | -1.94 |
| 2023-12-18 | -0.83 |
| 2023-12-15 | 0.47 |
| 2023-12-14 | 1.21 |
| 2023-12-13 | -0.09 |
| 2023-12-12 | 0.84 |
| 2023-12-11 | -0.27 |
| 2023-12-08 | 0.66 |
| 2023-12-07 | 3.07 |
| 2023-12-06 | 3.26 |
| 2023-12-05 | 2.70 |
| 2023-12-04 | 2.70 |
| 2023-12-01 | 4.56 |
| 2023-11-30 | 5.11 |
| 2023-11-29 | 4.18 |
| 2023-11-28 | 7.34 |
| 2023-11-27 | 6.04 |
| 2023-11-24 | 8.64 |
| 2023-11-23 | 9.57 |
| 2023-11-22 | 8.64 |
| 2023-11-21 | 8.83 |
| 2023-11-20 | 8.46 |
| 2023-11-17 | 8.08 |
| 2023-11-16 | 9.94 |
| 2023-11-15 | 9.94 |
| 2023-11-14 | 7.90 |
| 2023-11-13 | 6.97 |
| 2023-11-10 | 6.60 |
| 2023-11-09 | 6.60 |
| 2023-11-08 | 6.60 |
| 2023-11-07 | 5.48 |
| 2023-11-06 | 8.83 |
| 2023-11-03 | 6.23 |
| 2023-11-02 | 4.56 |
| 2023-11-01 | 5.30 |
| 2023-10-31 | 5.67 |
| 2023-10-30 | 7.90 |
| 2023-10-27 | 6.60 |
| 2023-10-26 | 2.88 |
| 2023-10-25 | 3.26 |
| 2023-10-24 | 3.44 |
| 2023-10-20 | 4.37 |
| 2023-10-19 | 5.86 |
| 2023-10-18 | 7.16 |
| 2023-10-17 | 8.64 |
| 2023-10-16 | 7.34 |
| 2023-10-13 | 9.38 |
| 2023-10-12 | 11.43 |
| 2023-10-11 | 10.13 |
| 2023-10-10 | 8.27 |
| 2023-10-09 | 8.08 |
| 2023-10-06 | 10.31 |
| 2023-10-05 | 7.16 |
| 2023-10-04 | 7.90 |
| 2023-10-03 | 9.76 |
| 2023-09-29 | 13.47 |
| 2023-09-28 | 13.10 |
| 2023-09-27 | 13.84 |
| 2023-09-26 | 13.66 |
| 2023-09-25 | 15.88 |
| 2023-09-22 | 17.37 |
| 2023-09-21 | 15.70 |
| 2023-09-20 | 15.51 |
| 2023-09-19 | 16.81 |
| 2023-09-18 | 15.88 |
| 2023-09-15 | 16.44 |
| 2023-09-14 | 15.33 |
| 2023-09-13 | 15.33 |
| 2023-09-12 | 16.81 |
| 2023-09-11 | 15.70 |
| 2023-09-07 | 14.03 |
| 2023-09-06 | 14.96 |
| 2023-09-05 | 16.07 |
| 2023-09-04 | 17.18 |
| 2023-08-31 | 19.78 |
| 2023-08-30 | 18.67 |
| 2023-08-29 | 24.98 |
| 2023-08-28 | 23.68 |
| 2023-08-25 | 22.01 |
| 2023-08-24 | 20.34 |
| 2023-08-23 | 20.34 |
| 2023-08-22 | 20.53 |
| 2023-08-21 | 18.86 |
| 2023-08-18 | 20.34 |
| 2023-08-17 | 23.13 |
| 2023-08-16 | 23.87 |
| 2023-08-15 | 24.06 |
| 2023-08-14 | 23.68 |
| 2023-08-11 | 23.31 |
| 2023-08-10 | 23.68 |
| 2023-08-09 | 24.80 |
| 2023-08-08 | 24.80 |
| 2023-08-07 | 24.43 |
| 2023-08-04 | 29.63 |
| 2023-08-03 | 27.96 |
| 2023-08-02 | 27.03 |
| 2023-08-01 | 28.88 |
| 2023-07-31 | 31.11 |
| 2023-07-28 | 33.16 |
| 2023-07-27 | 32.78 |
| 2023-07-26 | 33.53 |
| 2023-07-25 | 33.90 |
| 2023-07-24 | 30.74 |
| 2023-07-21 | 32.23 |
| 2023-07-20 | 31.86 |
| 2023-07-19 | 31.67 |
| 2023-07-18 | 32.41 |
| 2023-07-14 | 31.26 |
| 2023-07-13 | 31.80 |
| 2023-07-12 | 31.80 |
| 2023-07-11 | 32.15 |
| 2023-07-10 | 33.57 |
| 2023-07-07 | 31.97 |
| 2023-07-06 | 31.80 |
| 2023-07-05 | 34.99 |
| 2023-07-04 | 36.23 |
| 2023-07-03 | 36.58 |
| 2023-06-30 | 37.65 |
| 2023-06-29 | 34.28 |
| 2023-06-28 | 33.75 |
| 2023-06-27 | 33.75 |
| 2023-06-26 | 33.57 |
| 2023-06-23 | 27.18 |
| 2023-06-21 | 31.97 |
| 2023-06-20 | 34.10 |
| 2023-06-19 | 35.52 |
| 2023-06-16 | 35.87 |
| 2023-06-15 | 34.46 |
| 2023-06-14 | 35.17 |
| 2023-06-13 | 35.17 |
| 2023-06-12 | 36.76 |
| 2023-06-09 | 40.13 |
| 2023-06-08 | 39.25 |
| 2023-06-07 | 39.42 |
| 2023-06-06 | 39.95 |
| 2023-06-05 | 42.79 |
| 2023-06-02 | 36.58 |
| 2023-06-01 | 36.05 |
| 2023-05-31 | 38.36 |
| 2023-05-30 | 36.05 |
| 2023-05-29 | 37.12 |
| 2023-05-25 | 36.58 |
| 2023-05-24 | 36.58 |
| 2023-05-23 | 40.13 |
| 2023-05-22 | 39.95 |
| 2023-05-19 | 40.31 |
| 2023-05-18 | 39.60 |
| 2023-05-17 | 38.71 |
| 2023-05-16 | 40.31 |
| 2023-05-15 | 37.65 |
| 2023-05-12 | 37.12 |
| 2023-05-11 | 38.71 |
| 2023-05-10 | 41.55 |
| 2023-05-09 | 41.37 |
| 2023-05-08 | 43.15 |
| 2023-05-05 | 43.86 |
| 2023-05-04 | 45.10 |
| 2023-05-03 | 42.79 |
| 2023-05-02 | 44.74 |
| 2023-04-28 | 41.20 |
| 2023-04-27 | 44.03 |
| 2023-04-26 | 39.42 |
| 2023-04-25 | 36.76 |
| 2023-04-24 | 38.54 |
| 2023-04-21 | 39.25 |
| 2023-04-20 | 37.65 |
| 2023-04-19 | 38.71 |
| 2023-04-18 | 37.12 |
| 2023-04-17 | 38.00 |
| 2023-04-14 | 37.12 |
| 2023-04-13 | 37.65 |
| 2023-04-12 | 35.34 |
| 2023-04-11 | 34.81 |
| 2023-04-06 | 33.39 |
| 2023-04-04 | 33.57 |
| 2023-04-03 | 32.15 |
| 2023-03-31 | 29.84 |
| 2023-03-30 | 30.91 |
| 2023-03-29 | 32.50 |
| 2023-03-28 | 33.04 |
| 2023-03-27 | 31.26 |
| 2023-03-24 | 30.73 |
| 2023-03-23 | 33.57 |
| 2023-03-22 | 34.10 |
| 2023-03-21 | 32.86 |
| 2023-03-20 | 33.04 |
| 2023-03-17 | 35.34 |
| 2023-03-16 | 35.52 |
| 2023-03-15 | 32.15 |
| 2023-03-14 | 28.42 |
| 2023-03-13 | 30.55 |
| 2023-03-10 | 25.94 |
| 2023-03-09 | 25.94 |
| 2023-03-08 | 28.60 |
| 2023-03-07 | 29.49 |
| 2023-03-06 | 28.96 |
| 2023-03-03 | 26.83 |
| 2023-03-02 | 27.01 |
| 2023-03-01 | 27.01 |
| 2023-02-28 | 22.75 |
| 2023-02-27 | 21.68 |
| 2023-02-24 | 23.10 |
| 2023-02-23 | 24.52 |
| 2023-02-22 | 24.17 |
| 2023-02-21 | 23.99 |
| 2023-02-20 | 22.22 |
| 2023-02-17 | 21.33 |
| 2023-02-16 | 21.51 |
| 2023-02-15 | 20.97 |
| 2023-02-14 | 20.97 |
| 2023-02-13 | 21.15 |
| 2023-02-10 | 20.44 |
| 2023-02-09 | 21.68 |
| 2023-02-08 | 22.04 |
| 2023-02-07 | 22.04 |
| 2023-02-06 | 23.46 |
| 2023-02-03 | 26.83 |
| 2023-02-02 | 27.01 |
| 2023-02-01 | 28.25 |
| 2023-01-31 | 22.39 |
| 2023-01-30 | 23.81 |
| 2023-01-27 | 27.18 |
| 2023-01-26 | 26.12 |
| 2023-01-20 | 25.59 |
| 2023-01-19 | 24.17 |
| 2023-01-18 | 23.10 |
| 2023-01-17 | 23.46 |
| 2023-01-16 | 24.35 |
| 2023-01-13 | 23.64 |
| 2023-01-12 | 19.38 |
| 2023-01-11 | 22.57 |
| 2023-01-10 | 22.75 |
| 2023-01-09 | 21.15 |
| 2023-01-06 | 19.91 |
| 2023-01-05 | 20.80 |
| 2023-01-04 | 21.33 |
| 2023-01-03 | 19.73 |
| 2022-12-30 | 15.12 |
| 2022-12-29 | 17.07 |
| 2022-12-28 | 14.77 |
| 2022-12-23 | 15.83 |
| 2022-12-22 | 13.70 |
| 2022-12-21 | 14.41 |
| 2022-12-20 | 14.94 |
| 2022-12-19 | 17.07 |
| 2022-12-16 | 23.46 |
| 2022-12-15 | 21.68 |
| 2022-12-14 | 21.68 |
| 2022-12-13 | 24.70 |
| 2022-12-12 | 26.30 |
| 2022-12-09 | 20.27 |
| 2022-12-08 | 20.97 |
| 2022-12-07 | 19.02 |
| 2022-12-06 | 16.54 |
| 2022-12-05 | 17.78 |
| 2022-12-02 | 13.35 |
| 2022-12-01 | 13.70 |
| 2022-11-30 | 14.77 |
| 2022-11-29 | 14.41 |
| 2022-11-28 | 8.74 |
| 2022-11-25 | 9.80 |
| 2022-11-24 | 12.99 |
| 2022-11-23 | 10.33 |
| 2022-11-22 | 11.75 |
| 2022-11-21 | 14.59 |
| 2022-11-18 | 15.83 |
| 2022-11-17 | 14.23 |
| 2022-11-16 | 11.75 |
| 2022-11-15 | 13.17 |
| 2022-11-14 | 13.88 |
| 2022-11-11 | 8.74 |
| 2022-11-10 | 6.43 |
| 2022-11-09 | 6.96 |
| 2022-11-08 | 6.96 |
| 2022-11-07 | 6.96 |
| 2022-11-04 | 6.07 |
| 2022-11-03 | 3.06 |
| 2022-11-02 | 5.37 |
| 2022-11-01 | 0.04 |
| 2022-10-31 | -5.63 |
| 2022-10-28 | -3.86 |
| 2022-10-27 | -2.79 |
| 2022-10-26 | -4.04 |
| 2022-10-25 | -7.94 |
| 2022-10-24 | -7.05 |
| 2022-10-21 | -0.84 |
| 2022-10-20 | -1.73 |
| 2022-10-19 | -1.73 |
| 2022-10-18 | 0.04 |
| 2022-10-17 | -1.73 |
| 2022-10-14 | -3.50 |
| 2022-10-13 | -5.81 |
| 2022-10-12 | -7.41 |
| 2022-10-11 | -6.52 |
| 2022-10-10 | -5.81 |
| 2022-10-07 | -7.41 |
| 2022-10-06 | -4.57 |
| 2022-10-05 | -1.20 |
| 2022-10-03 | -4.92 |
| 2022-09-30 | -3.86 |
| 2022-09-29 | -5.10 |
| 2022-09-28 | -3.33 |
| 2022-09-27 | -2.44 |
| 2022-09-26 | -5.10 |
| 2022-09-23 | -4.75 |
| 2022-09-22 | -2.97 |
| 2022-09-21 | -3.15 |
| 2022-09-20 | -1.55 |
| 2022-09-19 | -2.44 |
| 2022-09-16 | -1.20 |
| 2022-09-15 | 0.75 |
| 2022-09-14 | 0.40 |
| 2022-09-13 | 1.99 |
| 2022-09-09 | 2.35 |
| 2022-09-08 | -0.13 |
| 2022-09-07 | 0.22 |
| 2022-09-06 | 0.40 |
| 2022-09-05 | 1.11 |
| 2022-09-02 | 2.35 |
| 2022-09-01 | 3.41 |
| 2022-08-31 | 1.46 |
| 2022-08-30 | -0.31 |
| 2022-08-29 | -4.04 |
| 2022-08-26 | -3.68 |
| 2022-08-25 | -4.21 |
| 2022-08-24 | -5.46 |
| 2022-08-23 | -4.04 |
| 2022-08-22 | -2.62 |
| 2022-08-19 | -3.33 |
| 2022-08-18 | -3.15 |
| 2022-08-17 | -1.91 |
| 2022-08-16 | -1.73 |
| 2022-08-15 | -1.73 |
| 2022-08-12 | -0.31 |
| 2022-08-11 | 0.22 |
| 2022-08-10 | -1.55 |
| 2022-08-09 | -0.67 |
| 2022-08-08 | -1.02 |
| 2022-08-05 | 1.29 |
| 2022-08-04 | -1.20 |
| 2022-08-03 | -3.15 |
| 2022-08-02 | -1.91 |
| 2022-08-01 | -0.13 |
| 2022-07-29 | 4.83 |
| 2022-07-28 | 6.25 |
| 2022-07-27 | 4.30 |
| 2022-07-26 | 3.77 |
| 2022-07-25 | 4.30 |
| 2022-07-22 | 3.59 |
| 2022-07-21 | 6.61 |
| 2022-07-20 | 5.90 |
| 2022-07-19 | 5.79 |
| 2022-07-18 | 6.47 |
| 2022-07-15 | 5.11 |
| 2022-07-14 | 9.20 |
| 2022-07-13 | 9.37 |
| 2022-07-12 | 10.90 |
| 2022-07-11 | 13.29 |
| 2022-07-08 | 12.77 |
| 2022-07-07 | 9.88 |
| 2022-07-06 | 11.07 |
| 2022-07-05 | 12.09 |
| 2022-07-04 | 12.43 |
| 2022-06-30 | 10.73 |
| 2022-06-29 | 11.75 |
| 2022-06-28 | 13.29 |
| 2022-06-27 | 11.92 |
| 2022-06-24 | 12.26 |
| 2022-06-23 | 10.05 |
| 2022-06-22 | 9.71 |
| 2022-06-21 | 10.22 |
| 2022-06-20 | 8.17 |
| 2022-06-17 | 7.66 |
| 2022-06-16 | 5.45 |
| 2022-06-15 | 6.13 |
| 2022-06-14 | 5.45 |
| 2022-06-13 | 6.47 |
| 2022-06-10 | 8.86 |
| 2022-06-09 | 8.00 |
| 2022-06-08 | 9.20 |
| 2022-06-07 | 9.03 |
| 2022-06-06 | 6.64 |
| 2022-06-02 | 6.64 |
| 2022-06-01 | 6.47 |
| 2022-05-31 | 8.86 |
| 2022-05-30 | 6.98 |
| 2022-05-27 | 5.45 |
| 2022-05-26 | 4.77 |
| 2022-05-25 | 4.94 |
| 2022-05-24 | 3.23 |
| 2022-05-23 | 7.83 |
| 2022-05-20 | 9.71 |
| 2022-05-19 | 8.35 |
| 2022-05-18 | 9.37 |
| 2022-05-17 | 8.35 |
| 2022-05-16 | 9.71 |
| 2022-05-13 | 11.41 |
| 2022-05-12 | 8.86 |
| 2022-05-11 | 12.26 |
| 2022-05-10 | 4.60 |
| 2022-05-06 | 0.34 |
| 2022-05-05 | 3.92 |
| 2022-05-04 | 4.43 |
| 2022-05-03 | 4.60 |
| 2022-04-29 | 8.69 |
| 2022-04-28 | 6.13 |
| 2022-04-27 | 3.23 |
| 2022-04-26 | 2.55 |
| 2022-04-25 | 4.94 |
| 2022-04-22 | 8.86 |
| 2022-04-21 | 9.88 |
| 2022-04-20 | 11.41 |
| 2022-04-19 | 9.88 |
| 2022-04-14 | 12.77 |
| 2022-04-13 | 10.05 |
| 2022-04-12 | 12.60 |
| 2022-04-11 | 12.94 |
| 2022-04-08 | 16.01 |
| 2022-04-07 | 17.20 |
| 2022-04-06 | 25.04 |
| 2022-04-04 | 31.17 |
| 2022-04-01 | 26.91 |
| 2022-03-31 | 28.62 |
| 2022-03-30 | 30.32 |
| 2022-03-29 | 33.56 |
| 2022-03-28 | 29.47 |
| 2022-03-25 | 30.32 |
| 2022-03-24 | 37.13 |
| 2022-03-23 | 31.00 |
| 2022-03-22 | 32.19 |
| 2022-03-21 | 41.22 |
| 2022-03-18 | 37.99 |
| 2022-03-17 | 36.28 |
| 2022-03-16 | 9.03 |
| 2022-03-15 | 2.89 |
| 2022-03-14 | 12.26 |
| 2022-03-11 | 15.67 |
| 2022-03-10 | 18.57 |
| 2022-03-09 | 13.80 |
| 2022-03-08 | 16.01 |
| 2022-03-07 | 15.84 |
| 2022-03-04 | 17.71 |
| 2022-03-03 | 18.23 |
| 2022-03-02 | 18.57 |
| 2022-03-01 | 19.93 |
| 2022-02-28 | 19.93 |
| 2022-02-25 | 22.48 |
| 2022-02-24 | 22.83 |
| 2022-02-23 | 26.57 |
| 2022-02-22 | 26.91 |
| 2022-02-21 | 27.60 |
| 2022-02-18 | 27.25 |
| 2022-02-17 | 27.60 |
| 2022-02-16 | 28.96 |
| 2022-02-15 | 29.81 |
| 2022-02-14 | 30.49 |
| 2022-02-11 | 29.13 |
| 2022-02-10 | 31.85 |
| 2022-02-09 | 30.49 |
| 2022-02-08 | 30.83 |
| 2022-02-07 | 29.13 |
| 2022-02-04 | 30.66 |
| 2022-01-31 | 29.30 |
| 2022-01-28 | 26.23 |
| 2022-01-27 | 26.91 |
| 2022-01-26 | 27.77 |
| 2022-01-25 | 32.88 |
| 2022-01-24 | 35.77 |
| 2022-01-21 | 35.43 |
| 2022-01-20 | 34.58 |
| 2022-01-19 | 33.05 |
| 2022-01-18 | 32.71 |
| 2022-01-17 | 33.73 |
| 2022-01-14 | 32.02 |
| 2022-01-13 | 30.15 |
| 2022-01-12 | 30.66 |
| 2022-01-11 | 31.51 |
| 2022-01-10 | 30.49 |
| 2022-01-07 | 28.62 |
| 2022-01-06 | 29.81 |
| 2022-01-05 | 29.13 |
| 2022-01-04 | 33.22 |
| 2022-01-03 | 30.49 |
| 2021-12-31 | 25.89 |
| 2021-12-30 | 20.61 |
| 2021-12-29 | 22.31 |
| 2021-12-28 | 22.65 |
| 2021-12-24 | 17.03 |
| 2021-12-23 | 14.99 |
| 2021-12-22 | 14.65 |
| 2021-12-21 | 14.31 |
| 2021-12-20 | 13.46 |
| 2021-12-17 | 13.97 |
| 2021-12-16 | 16.01 |
| 2021-12-15 | 21.46 |
| 2021-12-14 | 18.23 |
| 2021-12-13 | 20.27 |
| 2021-12-10 | 19.93 |
| 2021-12-09 | 21.46 |
| 2021-12-08 | 21.63 |
| 2021-12-07 | 22.14 |
| 2021-12-06 | 21.12 |
| 2021-12-03 | 23.51 |
| 2021-12-02 | 22.48 |
| 2021-12-01 | 23.00 |
| 2021-11-30 | 21.12 |
| 2021-11-29 | 22.83 |
| 2021-11-26 | 21.97 |
| 2021-11-25 | 22.31 |
| 2021-11-24 | 20.27 |
| 2021-11-23 | 19.93 |
| 2021-11-22 | 19.76 |
| 2021-11-19 | 19.76 |
| 2021-11-18 | 15.84 |
| 2021-11-17 | 16.86 |
| 2021-11-16 | 16.52 |
| 2021-11-15 | 15.84 |
| 2021-11-12 | 16.35 |
| 2021-11-11 | 14.99 |
| 2021-11-10 | 15.84 |
| 2021-11-09 | 16.01 |
| 2021-11-08 | 15.16 |
| 2021-11-05 | 15.84 |
| 2021-11-04 | 16.18 |
| 2021-11-03 | 16.86 |
| 2021-11-02 | 13.46 |
| 2021-11-01 | 18.06 |
| 2021-10-29 | 21.46 |
| 2021-10-28 | 19.59 |
| 2021-10-27 | 21.80 |
| 2021-10-26 | 22.83 |
| 2021-10-25 | 24.02 |
| 2021-10-22 | 25.38 |
| 2021-10-21 | 27.77 |
| 2021-10-20 | 30.15 |
| 2021-10-19 | 30.83 |
| 2021-10-18 | 32.71 |
| 2021-10-15 | 31.00 |
| 2021-10-12 | 30.32 |
| 2021-10-11 | 30.49 |
| 2021-10-08 | 29.81 |
| 2021-10-07 | 28.62 |
| 2021-10-06 | 25.89 |
| 2021-10-05 | 29.47 |
| 2021-10-04 | 29.13 |
| 2021-09-30 | 28.79 |
| 2021-09-29 | 30.83 |
| 2021-09-28 | 31.51 |
| 2021-09-27 | 33.73 |
| 2021-09-24 | 33.05 |
| 2021-09-23 | 33.73 |
| 2021-09-21 | 31.17 |
| 2021-09-20 | 31.34 |
| 2021-09-17 | 32.71 |
| 2021-09-16 | 32.71 |
| 2021-09-15 | 34.75 |
| 2021-09-14 | 37.48 |
| 2021-09-13 | 36.79 |
| 2021-09-10 | 37.99 |
| 2021-09-09 | 39.01 |
| 2021-09-08 | 37.13 |
| 2021-09-07 | 38.67 |
| 2021-09-06 | 41.05 |
| 2021-09-03 | 33.56 |
| 2021-09-02 | 31.17 |
| 2021-09-01 | 32.54 |
| 2021-08-31 | 31.51 |
| 2021-08-30 | 31.34 |
| 2021-08-27 | 29.30 |
| 2021-08-26 | 28.62 |
| 2021-08-25 | 28.45 |
| 2021-08-24 | 29.98 |
| 2021-08-23 | 29.30 |
| 2021-08-20 | 27.94 |
| 2021-08-19 | 30.15 |
| 2021-08-18 | 30.83 |
| 2021-08-17 | 31.34 |
| 2021-08-16 | 32.71 |
| 2021-08-13 | 32.02 |
| 2021-08-12 | 33.22 |
| 2021-08-11 | 34.07 |
| 2021-08-10 | 34.24 |
| 2021-08-09 | 33.90 |
| 2021-08-06 | 36.28 |
| 2021-08-05 | 38.50 |
| 2021-08-04 | 41.73 |
| 2021-08-03 | 40.37 |
| 2021-08-02 | 39.35 |
| 2021-07-30 | 41.05 |
| 2021-07-29 | 42.25 |
| 2021-07-28 | 38.16 |
| 2021-07-27 | 36.62 |
| 2021-07-26 | 37.99 |
| 2021-07-23 | 40.88 |
| 2021-07-22 | 38.50 |
| 2021-07-21 | 38.50 |
| 2021-07-20 | 35.77 |
| 2021-07-19 | 36.62 |
| 2021-07-16 | 33.90 |
| 2021-07-15 | 33.56 |
| 2021-07-14 | 32.40 |
| 2021-07-13 | 27.63 |
| 2021-07-12 | 27.80 |
| 2021-07-09 | 27.47 |
| 2021-07-08 | 29.11 |
| 2021-07-07 | 32.56 |
| 2021-07-06 | 29.77 |
| 2021-07-05 | 35.19 |
| 2021-07-02 | 34.70 |
| 2021-06-30 | 39.30 |
| 2021-06-29 | 40.45 |
| 2021-06-28 | 41.92 |
| 2021-06-25 | 39.95 |
| 2021-06-24 | 37.33 |
| 2021-06-23 | 37.00 |
| 2021-06-22 | 38.64 |
| 2021-06-21 | 36.50 |
| 2021-06-18 | 34.53 |
| 2021-06-17 | 35.52 |
| 2021-06-16 | 35.68 |
| 2021-06-15 | 40.45 |
| 2021-06-11 | 42.58 |
| 2021-06-10 | 42.58 |
| 2021-06-09 | 45.21 |
| 2021-06-08 | 45.05 |
| 2021-06-07 | 46.85 |
| 2021-06-04 | 45.21 |
| 2021-06-03 | 47.35 |
| 2021-06-02 | 46.03 |
| 2021-06-01 | 42.42 |
| 2021-05-31 | 44.06 |
| 2021-05-28 | 39.30 |
| 2021-05-27 | 40.28 |
| 2021-05-26 | 37.98 |
| 2021-05-25 | 34.70 |
| 2021-05-24 | 34.20 |
| 2021-05-21 | 35.03 |
| 2021-05-20 | 35.19 |
| 2021-05-18 | 36.01 |
| 2021-05-17 | 38.80 |
| 2021-05-14 | 37.65 |
| 2021-05-13 | 36.01 |
| 2021-05-12 | 39.46 |
| 2021-05-11 | 45.54 |
| 2021-05-10 | 46.85 |
| 2021-05-07 | 43.57 |
| 2021-05-06 | 46.20 |
| 2021-05-05 | 50.14 |
| 2021-05-04 | 52.11 |
| 2021-05-03 | 55.23 |
| 2021-04-30 | 45.21 |
| 2021-04-29 | 41.92 |
| 2021-04-28 | 41.60 |
| 2021-04-27 | 38.64 |
| 2021-04-26 | 37.49 |
| 2021-04-23 | 39.63 |
| 2021-04-22 | 39.13 |
| 2021-04-21 | 38.15 |
| 2021-04-20 | 39.13 |
| 2021-04-19 | 36.18 |
| 2021-04-16 | 31.74 |
| 2021-04-15 | 29.60 |
| 2021-04-14 | 28.13 |
| 2021-04-13 | 27.31 |
| 2021-04-12 | 26.48 |
| 2021-04-09 | 27.63 |
| 2021-04-08 | 28.46 |
| 2021-04-07 | 26.16 |
| 2021-04-01 | 26.32 |
| 2021-03-31 | 25.33 |
| 2021-03-30 | 27.80 |
| 2021-03-29 | 22.05 |
| 2021-03-26 | 21.23 |
| 2021-03-25 | 19.09 |
| 2021-03-24 | 19.42 |
| 2021-03-23 | 19.91 |
| 2021-03-22 | 22.38 |
| 2021-03-19 | 23.53 |
| 2021-03-18 | 23.53 |
| 2021-03-17 | 25.66 |
| 2021-03-16 | 20.24 |
| 2021-03-15 | 18.43 |
| 2021-03-12 | 17.29 |
| 2021-03-11 | 18.11 |
| 2021-03-10 | 15.64 |
| 2021-03-09 | 16.14 |
| 2021-03-08 | 15.64 |
| 2021-03-05 | 17.45 |
| 2021-03-04 | 18.76 |
| 2021-03-03 | 20.24 |
| 2021-03-02 | 16.14 |
| 2021-03-01 | 18.27 |
| 2021-02-26 | 16.79 |
| 2021-02-25 | 13.84 |
| 2021-02-24 | 11.21 |
| 2021-02-23 | 10.55 |
| 2021-02-22 | 10.71 |
| 2021-02-19 | 13.84 |
| 2021-02-18 | 11.21 |
| 2021-02-17 | 10.06 |
| 2021-02-16 | 8.25 |
| 2021-02-11 | 8.41 |
| 2021-02-10 | 8.91 |
| 2021-02-09 | 10.06 |
| 2021-02-08 | 7.92 |
| 2021-02-05 | 8.41 |
| 2021-02-04 | 10.71 |
| 2021-02-03 | 14.00 |
| 2021-02-02 | 13.84 |
| 2021-02-01 | 10.22 |
| 2021-01-29 | 10.22 |
| 2021-01-28 | 11.54 |
| 2021-01-27 | 14.16 |
| 2021-01-26 | 14.00 |
| 2021-01-25 | 14.82 |
| 2021-01-22 | 15.31 |
| 2021-01-21 | 17.45 |
| 2021-01-20 | 16.30 |
| 2021-01-19 | 14.99 |
| 2021-01-18 | 12.19 |
| 2021-01-15 | 10.55 |
| 2021-01-14 | 11.86 |
| 2021-01-13 | 10.06 |
| 2021-01-12 | 10.71 |
| 2021-01-11 | 9.73 |
| 2021-01-08 | 10.06 |
| 2021-01-07 | 7.43 |
| 2021-01-06 | 10.06 |
| 2021-01-05 | 9.07 |
| 2021-01-04 | 9.24 |
| 2020-12-31 | 12.19 |
| 2020-12-30 | 11.37 |
| 2020-12-29 | 8.58 |
| 2020-12-28 | 4.14 |
| 2020-12-24 | 3.65 |
| 2020-12-23 | 2.99 |
| 2020-12-22 | 4.14 |
| 2020-12-21 | 2.99 |
| 2020-12-18 | 4.47 |
| 2020-12-17 | 3.49 |
| 2020-12-16 | 2.01 |
| 2020-12-15 | 0.86 |
| 2020-12-14 | 0.86 |
| 2020-12-11 | 2.01 |
| 2020-12-10 | 2.67 |
| 2020-12-09 | 3.16 |
| 2020-12-08 | 2.34 |
| 2020-12-07 | 3.16 |
| 2020-12-04 | 3.65 |
| 2020-12-03 | 4.47 |
| 2020-12-02 | 5.13 |
| 2020-12-01 | 8.91 |
| 2020-11-30 | 7.76 |
| 2020-11-27 | 8.58 |
| 2020-11-26 | 7.92 |
| 2020-11-25 | 9.24 |
| 2020-11-24 | 9.07 |
| 2020-11-23 | 9.89 |
| 2020-11-20 | 10.39 |
| 2020-11-19 | 11.86 |
| 2020-11-18 | 13.01 |
| 2020-11-17 | 9.56 |
| 2020-11-16 | 10.88 |
| 2020-11-13 | 8.91 |
| 2020-11-12 | 10.22 |
| 2020-11-11 | 10.88 |
| 2020-11-10 | 9.56 |
| 2020-11-09 | 7.43 |
| 2020-11-06 | 6.44 |
| 2020-11-05 | 3.16 |
| 2020-11-04 | 0.37 |
| 2020-11-03 | 1.84 |
| 2020-11-02 | 1.52 |
| 2020-10-30 | -1.44 |
| 2020-10-29 | -0.62 |
| 2020-10-28 | 0.37 |
| 2020-10-27 | -0.13 |
| 2020-10-23 | 1.52 |
| 2020-10-22 | 0.86 |
| 2020-10-21 | -0.29 |
| 2020-10-20 | -1.28 |
| 2020-10-19 | 0.20 |
| 2020-10-16 | 0.20 |
| 2020-10-15 | 0.69 |
| 2020-10-14 | 1.35 |
| 2020-10-12 | 2.83 |
| 2020-10-09 | 2.17 |
| 2020-10-08 | 1.84 |
| 2020-10-07 | 0.86 |
| 2020-10-06 | 2.01 |
| 2020-10-05 | 1.84 |
| 2020-09-30 | 6.44 |
| 2020-09-29 | 6.12 |
| 2020-09-28 | 6.28 |
| 2020-09-25 | 5.62 |
| 2020-09-24 | 7.10 |
| 2020-09-23 | 11.37 |
| 2020-09-22 | 8.91 |
| 2020-09-21 | 11.04 |
| 2020-09-18 | 12.03 |
| 2020-09-17 | 10.39 |
| 2020-09-16 | 12.19 |
| 2020-09-15 | 11.21 |
| 2020-09-14 | 10.55 |
| 2020-09-11 | 9.73 |
| 2020-09-10 | 9.40 |
| 2020-09-09 | 9.56 |
| 2020-09-08 | 11.04 |
| 2020-09-07 | 10.71 |
| 2020-09-04 | 12.85 |
| 2020-09-03 | 14.99 |
| 2020-09-02 | 14.16 |
| 2020-09-01 | 15.15 |
| 2020-08-31 | 13.51 |
| 2020-08-28 | 13.51 |
| 2020-08-27 | 12.36 |
| 2020-08-26 | 14.16 |
| 2020-08-25 | 14.33 |
| 2020-08-24 | 16.46 |
| 2020-08-21 | 15.48 |
| 2020-08-20 | 15.97 |
| 2020-08-19 | 17.78 |
| 2020-08-18 | 19.26 |
| 2020-08-17 | 20.57 |
| 2020-08-14 | 22.05 |
| 2020-08-13 | 18.76 |
| 2020-08-12 | 19.26 |
| 2020-08-11 | 23.53 |
| 2020-08-10 | 26.65 |
| 2020-08-07 | 28.95 |
| 2020-08-06 | 28.29 |
| 2020-08-05 | 31.08 |
| 2020-08-04 | 29.44 |
| 2020-08-03 | 33.71 |
| 2020-07-31 | 13.01 |
| 2020-07-30 | 13.67 |
| 2020-07-29 | 13.84 |
| 2020-07-28 | 11.70 |
| 2020-07-27 | 13.34 |
| 2020-07-24 | 10.06 |
| 2020-07-23 | 13.67 |
| 2020-07-22 | 10.06 |
| 2020-07-21 | 11.04 |
| 2020-07-20 | 10.55 |
| 2020-07-17 | 8.25 |
| 2020-07-16 | 8.41 |
| 2020-07-15 | 12.68 |
| 2020-07-14 | 14.26 |
| 2020-07-13 | 13.95 |
| 2020-07-10 | 12.52 |
| 2020-07-09 | 15.53 |
| 2020-07-08 | 11.88 |
| 2020-07-07 | 12.68 |
| 2020-07-06 | 10.61 |
| 2020-07-03 | 7.91 |
| 2020-07-02 | 5.85 |
| 2020-06-30 | 3.31 |
| 2020-06-29 | 4.42 |
| 2020-06-26 | 5.85 |
| 2020-06-24 | 1.73 |
| 2020-06-23 | 2.52 |
| 2020-06-22 | 5.22 |
| 2020-06-19 | 7.60 |
| 2020-06-18 | 7.60 |
| 2020-06-17 | 8.39 |
| 2020-06-16 | 5.69 |
| 2020-06-15 | 2.99 |
| 2020-06-12 | 1.57 |
| 2020-06-11 | -0.66 |
| 2020-06-10 | 2.36 |
| 2020-06-09 | 4.74 |
| 2020-06-08 | 1.09 |
| 2020-06-05 | 0.14 |
| 2020-06-04 | 0.14 |
| 2020-06-03 | -0.97 |
| 2020-06-02 | -1.13 |
| 2020-06-01 | -1.45 |
| 2020-05-29 | -2.72 |
| 2020-05-28 | -3.35 |
| 2020-05-27 | -1.61 |
| 2020-05-26 | 0.30 |
| 2020-05-25 | 0.46 |
| 2020-05-22 | 0.30 |
| 2020-05-21 | 5.53 |
| 2020-05-20 | 5.38 |
| 2020-05-19 | 6.33 |
| 2020-05-18 | 3.95 |
| 2020-05-15 | 5.22 |
| 2020-05-14 | 5.06 |
| 2020-05-13 | 6.64 |
| 2020-05-12 | 6.64 |
| 2020-05-11 | 7.44 |
| 2020-05-08 | 7.12 |
| 2020-05-07 | 7.12 |
| 2020-05-06 | 6.17 |
| 2020-05-05 | 4.90 |
| 2020-05-04 | 3.63 |
| 2020-04-29 | 8.39 |
| 2020-04-28 | 9.34 |
| 2020-04-27 | 10.61 |
| 2020-04-24 | 10.30 |
| 2020-04-23 | 12.04 |
| 2020-04-22 | 11.56 |
| 2020-04-21 | 10.93 |
| 2020-04-20 | 10.45 |
| 2020-04-17 | 8.87 |
| 2020-04-16 | 10.30 |
| 2020-04-15 | 10.61 |
| 2020-04-14 | 11.09 |
| 2020-04-09 | 9.82 |
| 2020-04-08 | 7.91 |
| 2020-04-07 | 8.23 |
| 2020-04-06 | 7.12 |
| 2020-04-03 | 4.58 |
| 2020-04-02 | 5.85 |
| 2020-04-01 | 1.09 |
| 2020-03-31 | 4.58 |
| 2020-03-30 | 4.26 |
| 2020-03-27 | 0.46 |
| 2020-03-26 | 1.57 |
| 2020-03-25 | -1.29 |
| 2020-03-24 | -5.10 |
| 2020-03-23 | -8.59 |
| 2020-03-20 | -1.61 |
| 2020-03-19 | -8.91 |
| 2020-03-18 | -7.32 |
| 2020-03-17 | -4.31 |
| 2020-03-16 | -2.24 |
| 2020-03-13 | 2.68 |
| 2020-03-12 | 6.33 |
| 2020-03-11 | 8.55 |
| 2020-03-10 | 9.03 |
| 2020-03-09 | 9.98 |
| 2020-03-06 | 14.90 |
| 2020-03-05 | 15.21 |
| 2020-03-04 | 13.63 |
| 2020-03-03 | 12.52 |
| 2020-03-02 | 13.63 |
| 2020-02-28 | 13.15 |
| 2020-02-27 | 16.48 |
| 2020-02-26 | 16.48 |
| 2020-02-25 | 17.12 |
| 2020-02-24 | 19.02 |
| 2020-02-21 | 20.45 |
| 2020-02-20 | 22.51 |
| 2020-02-19 | 22.83 |
| 2020-02-18 | 26.64 |
| 2020-02-17 | 27.59 |
| 2020-02-14 | 23.15 |
| 2020-02-13 | 22.51 |
| 2020-02-12 | 22.36 |
| 2020-02-11 | 22.51 |
| 2020-02-10 | 26.80 |
| 2020-02-07 | 26.96 |
| 2020-02-06 | 27.59 |
| 2020-02-05 | 23.31 |
| 2020-02-04 | 19.18 |
| 2020-02-03 | 19.98 |
| 2020-01-31 | 15.21 |
| 2020-01-30 | 10.61 |
| 2020-01-29 | 13.31 |
| 2020-01-24 | 18.86 |
| 2020-01-23 | 19.66 |
| 2020-01-22 | 22.67 |
| 2020-01-21 | 22.36 |
| 2020-01-20 | 24.10 |
| 2020-01-17 | 25.37 |
| 2020-01-16 | 28.07 |
| 2020-01-15 | 22.99 |
| 2020-01-14 | 21.88 |
| 2020-01-13 | 20.61 |
| 2020-01-10 | 19.50 |
| 2020-01-09 | 20.61 |
| 2020-01-08 | 19.50 |
| 2020-01-07 | 21.72 |
| 2020-01-06 | 21.72 |
| 2020-01-03 | 22.67 |
| 2020-01-02 | 21.88 |
| 2019-12-31 | 20.29 |
| 2019-12-30 | 19.50 |
| 2019-12-27 | 19.50 |
| 2019-12-24 | 19.82 |
| 2019-12-23 | 20.13 |
| 2019-12-20 | 19.34 |
| 2019-12-19 | 19.50 |
| 2019-12-18 | 20.13 |
| 2019-12-17 | 19.82 |
| 2019-12-16 | 18.39 |
| 2019-12-13 | 17.12 |
| 2019-12-12 | 16.64 |
| 2019-12-11 | 18.55 |
| 2019-12-10 | 19.82 |
| 2019-12-09 | 17.75 |
| 2019-12-06 | 12.68 |
| 2019-12-05 | 11.72 |
| 2019-12-04 | 12.04 |
| 2019-12-03 | 12.68 |
| 2019-12-02 | 11.25 |
| 2019-11-29 | 11.41 |
| 2019-11-28 | 9.82 |
| 2019-11-27 | 9.82 |
| 2019-11-26 | 11.72 |
| 2019-11-25 | 12.36 |
| 2019-11-22 | 12.83 |
| 2019-11-21 | 11.88 |
| 2019-11-20 | 14.74 |
| 2019-11-19 | 13.95 |
| 2019-11-18 | 12.20 |
| 2019-11-15 | 11.41 |
| 2019-11-14 | 11.41 |
| 2019-11-13 | 12.68 |
| 2019-11-12 | 12.68 |
| 2019-11-11 | 13.79 |
| 2019-11-08 | 18.55 |
| 2019-11-07 | 17.75 |
| 2019-11-06 | 16.17 |
| 2019-11-05 | 16.96 |
| 2019-11-04 | 16.64 |
| 2019-11-01 | 14.90 |
| 2019-10-31 | 12.52 |
| 2019-10-30 | 15.53 |
| 2019-10-29 | 13.47 |
| 2019-10-28 | 10.77 |
| 2019-10-25 | 12.36 |
| 2019-10-24 | 13.15 |
| 2019-10-23 | 11.56 |
| 2019-10-22 | 14.10 |
| 2019-10-21 | 13.79 |
| 2019-10-18 | 15.85 |
| 2019-10-17 | 15.53 |
| 2019-10-16 | 15.06 |
| 2019-10-15 | 15.37 |
| 2019-10-14 | 14.74 |
| 2019-10-11 | 13.95 |
| 2019-10-10 | 13.79 |
| 2019-10-09 | 11.56 |
| 2019-10-08 | 13.47 |
| 2019-10-04 | 13.79 |
| 2019-10-03 | 12.52 |
| 2019-10-02 | 12.83 |
| 2019-09-30 | 12.68 |
| 2019-09-27 | 12.52 |
| 2019-09-26 | 13.79 |
| 2019-09-25 | 13.15 |
| 2019-09-24 | 14.90 |
| 2019-09-23 | 17.12 |
| 2019-09-20 | 17.91 |
| 2019-09-19 | 18.55 |
| 2019-09-18 | 18.71 |
| 2019-09-17 | 18.55 |
| 2019-09-16 | 19.02 |
| 2019-09-13 | 19.02 |
| 2019-09-12 | 18.23 |
| 2019-09-11 | 17.28 |
| 2019-09-10 | 16.48 |
| 2019-09-09 | 16.80 |
| 2019-09-06 | 19.66 |
| 2019-09-05 | 19.18 |
| 2019-09-04 | 17.75 |
| 2019-09-03 | 16.96 |
| 2019-09-02 | 18.23 |
| 2019-08-30 | 17.44 |
| 2019-08-29 | 16.96 |
| 2019-08-28 | 16.17 |
| 2019-08-27 | 17.12 |
| 2019-08-26 | 17.75 |
| 2019-08-23 | 19.66 |
| 2019-08-22 | 17.60 |
| 2019-08-21 | 14.26 |
| 2019-08-20 | 14.26 |
| 2019-08-19 | 12.68 |
| 2019-08-16 | 8.71 |
| 2019-08-15 | 5.22 |
| 2019-08-14 | 6.17 |
| 2019-08-13 | 7.28 |
| 2019-08-12 | 9.82 |
| 2019-08-09 | 10.14 |
| 2019-08-08 | 10.45 |
| 2019-08-07 | 9.18 |
| 2019-08-06 | 6.01 |
| 2019-08-05 | 9.50 |
| 2019-08-02 | 10.77 |
| 2019-08-01 | 18.39 |
| 2019-07-31 | 19.98 |
| 2019-07-30 | 19.34 |
| 2019-07-29 | 19.34 |
| 2019-07-26 | 18.71 |
| 2019-07-25 | 18.86 |
| 2019-07-24 | 17.60 |
| 2019-07-23 | 19.02 |
| 2019-07-22 | 19.18 |
| 2019-07-19 | 20.45 |
| 2019-07-18 | 19.50 |
| 2019-07-17 | 20.13 |
| 2019-07-16 | 19.34 |
| 2019-07-15 | 18.71 |
| 2019-07-12 | 18.23 |
| 2019-07-11 | 19.13 |
| 2019-07-10 | 17.44 |
| 2019-07-09 | 14.36 |
| 2019-07-08 | 15.74 |
| 2019-07-05 | 18.05 |
| 2019-07-04 | 17.59 |
| 2019-07-03 | 16.82 |
| 2019-07-02 | 18.51 |
| 2019-06-28 | 18.20 |
| 2019-06-27 | 18.36 |
| 2019-06-26 | 17.59 |
| 2019-06-25 | 16.67 |
| 2019-06-24 | 17.28 |
| 2019-06-21 | 16.97 |
| 2019-06-20 | 18.05 |
| 2019-06-19 | 17.59 |
| 2019-06-18 | 17.59 |
| 2019-06-17 | 19.44 |
| 2019-06-14 | 19.59 |
| 2019-06-13 | 19.44 |
| 2019-06-12 | 19.59 |
| 2019-06-11 | 20.51 |
| 2019-06-10 | 18.20 |
| 2019-06-06 | 17.44 |
| 2019-06-05 | 17.44 |
| 2019-06-04 | 17.90 |
| 2019-06-03 | 19.59 |
| 2019-05-31 | 19.13 |
| 2019-05-30 | 18.67 |
| 2019-05-29 | 20.67 |
| 2019-05-28 | 20.05 |
| 2019-05-27 | 16.67 |
| 2019-05-24 | 17.28 |
| 2019-05-23 | 17.28 |
| 2019-05-22 | 17.13 |
| 2019-05-21 | 18.05 |
| 2019-05-20 | 18.20 |
| 2019-05-17 | 19.74 |
| 2019-05-16 | 20.67 |
| 2019-05-15 | 21.90 |
| 2019-05-14 | 20.21 |
| 2019-05-10 | 20.51 |
| 2019-05-09 | 19.28 |
| 2019-05-08 | 22.36 |
| 2019-05-07 | 23.13 |
| 2019-05-06 | 21.13 |
| 2019-05-03 | 24.98 |
| 2019-05-02 | 25.44 |
| 2019-04-30 | 26.36 |
| 2019-04-29 | 24.98 |
| 2019-04-26 | 23.44 |
| 2019-04-25 | 24.98 |
| 2019-04-24 | 26.82 |
| 2019-04-23 | 27.75 |
| 2019-04-18 | 33.29 |
| 2019-04-17 | 34.98 |
| 2019-04-16 | 35.44 |
| 2019-04-15 | 35.75 |
| 2019-04-12 | 36.98 |
| 2019-04-11 | 38.21 |
| 2019-04-10 | 34.37 |
| 2019-04-09 | 33.90 |
| 2019-04-08 | 34.06 |
| 2019-04-04 | 34.37 |
| 2019-04-03 | 34.06 |
| 2019-04-02 | 34.37 |
| 2019-04-01 | 33.60 |
| 2019-03-29 | 31.60 |
| 2019-03-28 | 30.98 |
| 2019-03-27 | 30.06 |
| 2019-03-26 | 31.29 |
| 2019-03-25 | 33.90 |
| 2019-03-22 | 40.06 |
| 2019-03-21 | 37.91 |
| 2019-03-20 | 34.67 |
| 2019-03-19 | 34.06 |
| 2019-03-18 | 33.60 |
| 2019-03-15 | 34.21 |
| 2019-03-14 | 34.83 |
| 2019-03-13 | 37.29 |
| 2019-03-12 | 39.14 |
| 2019-03-11 | 37.44 |
| 2019-03-08 | 31.75 |
| 2019-03-07 | 35.29 |
| 2019-03-06 | 41.29 |
| 2019-03-05 | 39.44 |
| 2019-03-04 | 36.06 |
| 2019-03-01 | 34.98 |
| 2019-02-28 | 35.75 |
| 2019-02-27 | 37.29 |
| 2019-02-26 | 38.83 |
| 2019-02-25 | 36.37 |
| 2019-02-22 | 35.44 |
| 2019-02-21 | 35.14 |
| 2019-02-20 | 34.67 |
| 2019-02-19 | 35.44 |
| 2019-02-18 | 37.14 |
| 2019-02-15 | 36.21 |
| 2019-02-14 | 39.75 |
| 2019-02-13 | 39.44 |
| 2019-02-12 | 36.98 |
| 2019-02-11 | 30.52 |
| 2019-02-08 | 29.29 |
| 2019-02-04 | 30.67 |
| 2019-02-01 | 28.82 |
| 2019-01-31 | 28.52 |
| 2019-01-30 | 26.82 |
| 2019-01-29 | 29.59 |
| 2019-01-28 | 29.29 |
| 2019-01-25 | 29.75 |
| 2019-01-24 | 28.52 |
| 2019-01-23 | 28.82 |
| 2019-01-22 | 30.06 |
| 2019-01-21 | 30.83 |
| 2019-01-18 | 30.98 |
| 2019-01-17 | 27.29 |
| 2019-01-16 | 28.82 |
| 2019-01-15 | 27.44 |
| 2019-01-14 | 25.44 |
| 2019-01-11 | 26.21 |
| 2019-01-10 | 27.29 |
| 2019-01-09 | 25.44 |
| 2019-01-08 | 23.28 |
| 2019-01-07 | 21.59 |
| 2019-01-04 | 19.74 |
| 2019-01-03 | 17.90 |
| 2019-01-02 | 21.90 |
| 2018-12-31 | 22.51 |
| 2018-12-28 | 23.75 |
| 2018-12-27 | 22.98 |
| 2018-12-24 | 23.75 |
| 2018-12-21 | 25.13 |
| 2018-12-20 | 27.13 |
| 2018-12-19 | 29.29 |
| 2018-12-18 | 31.29 |
| 2018-12-17 | 31.90 |
| 2018-12-14 | 33.44 |
| 2018-12-13 | 37.29 |
| 2018-12-12 | 33.90 |
| 2018-12-11 | 34.21 |
| 2018-12-10 | 32.52 |
| 2018-12-07 | 37.44 |
| 2018-12-06 | 44.37 |
| 2018-12-05 | 51.60 |
| 2018-12-04 | 52.99 |
| 2018-12-03 | 50.53 |
| 2018-11-30 | 48.53 |
| 2018-11-29 | 45.91 |
| 2018-11-28 | 46.22 |
| 2018-11-27 | 46.83 |
| 2018-11-26 | 47.14 |
| 2018-11-23 | 45.45 |
| 2018-11-22 | 48.37 |
| 2018-11-21 | 46.22 |
| 2018-11-20 | 44.22 |
| 2018-11-19 | 47.14 |
| 2018-11-16 | 48.68 |
| 2018-11-15 | 49.60 |
| 2018-11-14 | 47.60 |
| 2018-11-13 | 44.22 |
| 2018-11-12 | 41.45 |
| 2018-11-09 | 42.22 |
| 2018-11-08 | 44.37 |
| 2018-11-07 | 42.06 |
| 2018-11-06 | 42.06 |
| 2018-11-05 | 37.75 |
| 2018-11-02 | 38.52 |
| 2018-11-01 | 32.52 |
| 2018-10-31 | 33.29 |
| 2018-10-30 | 27.75 |
| 2018-10-29 | 27.13 |
| 2018-10-26 | 26.67 |
| 2018-10-25 | 29.44 |
| 2018-10-24 | 30.21 |
| 2018-10-23 | 31.75 |
| 2018-10-22 | 34.06 |
| 2018-10-19 | 30.67 |
| 2018-10-18 | 29.59 |
| 2018-10-16 | 31.75 |
| 2018-10-15 | 33.29 |
| 2018-10-12 | 34.21 |
| 2018-10-11 | 33.29 |
| 2018-10-10 | 39.75 |
| 2018-10-09 | 41.45 |
| 2018-10-08 | 42.22 |
| 2018-10-05 | 45.29 |
| 2018-10-04 | 45.91 |
| 2018-10-03 | 48.68 |
| 2018-10-02 | 47.60 |
| 2018-09-28 | 50.53 |
| 2018-09-27 | 49.14 |
| 2018-09-26 | 47.60 |
| 2018-09-24 | 48.22 |
| 2018-09-21 | 50.22 |
| 2018-09-20 | 47.60 |
| 2018-09-19 | 46.22 |
| 2018-09-18 | 44.52 |
| 2018-09-17 | 47.29 |
| 2018-09-14 | 50.37 |
| 2018-09-13 | 49.76 |
| 2018-09-12 | 49.14 |
| 2018-09-11 | 56.61 |
| 2018-09-10 | 54.68 |
| 2018-09-07 | 56.22 |
| 2018-09-06 | 52.68 |
| 2018-09-05 | 55.07 |
| 2018-09-04 | 58.15 |
| 2018-09-03 | 58.15 |
| 2018-08-31 | 58.53 |
| 2018-08-30 | 58.91 |
| 2018-08-29 | 62.76 |
| 2018-08-28 | 57.76 |
| 2018-08-27 | 55.84 |
| 2018-08-24 | 50.99 |
| 2018-08-23 | 51.14 |
| 2018-08-22 | 51.91 |
| 2018-08-21 | 50.99 |
| 2018-08-20 | 48.37 |
| 2018-08-17 | 47.91 |
| 2018-08-16 | 49.91 |
| 2018-08-15 | 50.22 |
| 2018-08-14 | 54.68 |
| 2018-08-13 | 57.76 |
| 2018-08-10 | 58.91 |
| 2018-08-09 | 57.76 |
| 2018-08-08 | 53.91 |
| 2018-08-07 | 54.30 |
| 2018-08-06 | 51.30 |
| 2018-08-03 | 53.30 |
| 2018-08-02 | 56.99 |
| 2018-08-01 | 60.84 |
| 2018-07-31 | 60.07 |
| 2018-07-30 | 60.07 |
| 2018-07-27 | 62.38 |
| 2018-07-26 | 65.84 |
| 2018-07-25 | 67.00 |
| 2018-07-24 | 61.61 |
| 2018-07-23 | 59.30 |
| 2018-07-20 | 62.38 |
| 2018-07-19 | 62.38 |
| 2018-07-18 | 66.61 |
| 2018-07-17 | 65.07 |
| 2018-07-16 | 68.92 |
| 2018-07-13 | 65.07 |
| 2018-07-12 | 63.92 |
| 2018-07-11 | 59.60 |
| 2018-07-10 | 59.97 |
| 2018-07-09 | 58.09 |
| 2018-07-06 | 52.82 |
| 2018-07-05 | 51.69 |
| 2018-07-04 | 55.08 |
| 2018-07-03 | 58.09 |
| 2018-06-29 | 62.99 |
| 2018-06-28 | 55.46 |
| 2018-06-27 | 55.46 |
| 2018-06-26 | 62.23 |
| 2018-06-25 | 64.11 |
| 2018-06-22 | 64.87 |
| 2018-06-21 | 63.36 |
| 2018-06-20 | 66.37 |
| 2018-06-19 | 65.62 |
| 2018-06-15 | 74.28 |
| 2018-06-14 | 68.26 |
| 2018-06-13 | 71.64 |
| 2018-06-12 | 72.02 |
| 2018-06-11 | 72.02 |
| 2018-06-08 | 72.02 |
| 2018-06-07 | 72.40 |
| 2018-06-06 | 77.29 |
| 2018-06-05 | 76.91 |
| 2018-06-04 | 79.55 |
| 2018-06-01 | 77.29 |
| 2018-05-31 | 82.56 |
| 2018-05-30 | 73.52 |
| 2018-05-29 | 74.65 |
| 2018-05-28 | 82.56 |
| 2018-05-25 | 79.92 |
| 2018-05-24 | 75.78 |
| 2018-05-23 | 70.89 |
| 2018-05-21 | 73.15 |
| 2018-05-18 | 75.41 |
| 2018-05-17 | 68.63 |
| 2018-05-16 | 71.27 |
| 2018-05-15 | 73.52 |
| 2018-05-14 | 67.13 |
| 2018-05-11 | 66.75 |
| 2018-05-10 | 67.50 |
| 2018-05-09 | 65.62 |
| 2018-05-08 | 62.99 |
| 2018-05-07 | 64.11 |
| 2018-05-04 | 61.10 |
| 2018-05-03 | 58.84 |
| 2018-05-02 | 61.48 |
| 2018-04-30 | 62.23 |
| 2018-04-27 | 56.59 |
| 2018-04-26 | 52.45 |
| 2018-04-25 | 54.33 |
| 2018-04-24 | 54.33 |
| 2018-04-23 | 53.20 |
| 2018-04-20 | 55.08 |
| 2018-04-19 | 58.09 |
| 2018-04-18 | 53.95 |
| 2018-04-17 | 56.59 |
| 2018-04-16 | 61.48 |
| 2018-04-13 | 61.10 |
| 2018-04-12 | 66.37 |
| 2018-04-11 | 67.13 |
| 2018-04-10 | 75.78 |
| 2018-04-09 | 80.30 |
| 2018-04-06 | 74.28 |
| 2018-04-04 | 73.15 |
| 2018-04-03 | 63.74 |
| 2018-03-29 | 58.09 |
| 2018-03-28 | 61.48 |
| 2018-03-27 | 59.22 |
| 2018-03-26 | 56.21 |
| 2018-03-23 | 48.00 |
| 2018-03-22 | 53.20 |
| 2018-03-21 | 55.08 |
| 2018-03-20 | 59.97 |
| 2018-03-19 | 55.83 |
| 2018-03-16 | 55.08 |
| 2018-03-15 | 51.32 |
| 2018-03-14 | 52.45 |
| 2018-03-13 | 53.95 |
| 2018-03-12 | 52.07 |
| 2018-03-09 | 49.66 |
| 2018-03-08 | 49.66 |
| 2018-03-07 | 44.39 |
| 2018-03-06 | 47.40 |
| 2018-03-05 | 44.84 |
| 2018-03-02 | 47.10 |
| 2018-03-01 | 47.25 |
| 2018-02-28 | 48.46 |
| 2018-02-27 | 48.46 |
| 2018-02-26 | 48.91 |
| 2018-02-23 | 47.55 |
| 2018-02-22 | 44.99 |
| 2018-02-21 | 48.15 |
| 2018-02-20 | 48.76 |
| 2018-02-15 | 48.76 |
| 2018-02-14 | 46.05 |
| 2018-02-13 | 44.39 |
| 2018-02-12 | 41.68 |
| 2018-02-09 | 39.42 |
| 2018-02-08 | 46.20 |
| 2018-02-07 | 45.14 |
| 2018-02-06 | 46.95 |
| 2018-02-05 | 54.33 |
| 2018-02-02 | 55.46 |
| 2018-02-01 | 54.70 |
| 2018-01-31 | 54.33 |
| 2018-01-30 | 53.95 |
| 2018-01-29 | 53.58 |
| 2018-01-26 | 55.08 |
| 2018-01-25 | 56.21 |
| 2018-01-24 | 58.09 |
| 2018-01-23 | 56.96 |
| 2018-01-22 | 58.09 |
| 2018-01-19 | 56.59 |
| 2018-01-18 | 64.87 |
| 2018-01-17 | 63.74 |
| 2018-01-16 | 62.61 |
| 2018-01-15 | 61.86 |
| 2018-01-12 | 61.10 |
| 2018-01-11 | 59.22 |
| 2018-01-10 | 58.47 |
| 2018-01-09 | 56.96 |
| 2018-01-08 | 57.72 |
| 2018-01-05 | 59.22 |
| 2018-01-04 | 61.86 |
| 2018-01-03 | 59.22 |
| 2018-01-02 | 58.84 |
| 2017-12-29 | 59.22 |
| 2017-12-28 | 56.96 |
| 2017-12-27 | 56.96 |
| 2017-12-22 | 58.47 |
| 2017-12-21 | 55.08 |
| 2017-12-20 | 52.45 |
| 2017-12-19 | 53.20 |
| 2017-12-18 | 52.07 |
| 2017-12-15 | 52.07 |
| 2017-12-14 | 52.07 |
| 2017-12-13 | 47.70 |
| 2017-12-12 | 48.15 |
| 2017-12-11 | 49.81 |
| 2017-12-08 | 45.75 |
| 2017-12-07 | 44.84 |
| 2017-12-06 | 46.20 |
| 2017-12-05 | 49.06 |
| 2017-12-04 | 48.91 |
| 2017-12-01 | 49.06 |
| 2017-11-30 | 47.70 |
| 2017-11-29 | 49.06 |
| 2017-11-28 | 49.21 |
| 2017-11-27 | 48.61 |
| 2017-11-24 | 48.46 |
| 2017-11-23 | 47.70 |
| 2017-11-22 | 49.81 |
| 2017-11-21 | 50.11 |
| 2017-11-20 | 46.65 |
| 2017-11-17 | 46.05 |
| 2017-11-16 | 45.60 |
| 2017-11-15 | 45.60 |
| 2017-11-14 | 44.69 |
| 2017-11-13 | 44.69 |
| 2017-11-10 | 46.65 |
| 2017-11-09 | 46.80 |
| 2017-11-08 | 46.50 |
| 2017-11-07 | 48.00 |
| 2017-11-06 | 48.76 |
| 2017-11-03 | 47.55 |
| 2017-11-02 | 47.25 |
| 2017-11-01 | 49.66 |
| 2017-10-31 | 51.69 |
| 2017-10-30 | 54.70 |
| 2017-10-27 | 53.95 |
| 2017-10-26 | 55.83 |
| 2017-10-25 | 58.47 |
| 2017-10-24 | 55.46 |
| 2017-10-23 | 56.96 |
| 2017-10-20 | 50.41 |
| 2017-10-19 | 49.81 |
| 2017-10-18 | 53.58 |
| 2017-10-17 | 52.07 |
| 2017-10-16 | 55.08 |
| 2017-10-13 | 56.96 |
| 2017-10-12 | 52.07 |
| 2017-10-11 | 53.20 |
| 2017-10-10 | 53.58 |
| 2017-10-09 | 48.31 |
| 2017-10-06 | 49.36 |
| 2017-10-04 | 46.20 |
| 2017-10-03 | 45.90 |
| 2017-09-29 | 43.64 |
| 2017-09-28 | 42.73 |
| 2017-09-27 | 46.80 |
| 2017-09-26 | 45.90 |
| 2017-09-25 | 44.69 |
| 2017-09-22 | 47.25 |
| 2017-09-21 | 49.06 |
| 2017-09-20 | 49.36 |
| 2017-09-19 | 48.15 |
| 2017-09-18 | 48.76 |
| 2017-09-15 | 46.65 |
| 2017-09-14 | 46.20 |
| 2017-09-13 | 46.80 |
| 2017-09-12 | 45.75 |
| 2017-09-11 | 46.20 |
| 2017-09-08 | 47.40 |
| 2017-09-07 | 48.15 |
| 2017-09-06 | 48.46 |
| 2017-09-05 | 48.76 |
| 2017-09-04 | 48.15 |
| 2017-09-01 | 46.05 |
| 2017-08-31 | 44.99 |
| 2017-08-30 | 45.75 |
| 2017-08-29 | 44.99 |
| 2017-08-28 | 49.51 |
| 2017-08-25 | 49.66 |
| 2017-08-24 | 48.46 |
| 2017-08-22 | 50.94 |
| 2017-08-21 | 48.00 |
| 2017-08-18 | 48.31 |
| 2017-08-17 | 50.26 |
| 2017-08-16 | 52.45 |
| 2017-08-15 | 52.82 |
| 2017-08-14 | 54.33 |
| 2017-08-11 | 52.07 |
| 2017-08-10 | 54.70 |
| 2017-08-09 | 56.59 |
| 2017-08-08 | 60.35 |
| 2017-08-07 | 56.59 |
| 2017-08-04 | 56.59 |
| 2017-08-03 | 51.69 |
| 2017-08-02 | 53.58 |
| 2017-08-01 | 52.82 |
| 2017-07-31 | 55.83 |
| 2017-07-28 | 55.46 |
| 2017-07-27 | 58.47 |
| 2017-07-26 | 60.35 |
| 2017-07-25 | 60.73 |
| 2017-07-24 | 62.99 |
| 2017-07-21 | 65.62 |
| 2017-07-20 | 64.49 |
| 2017-07-19 | 67.13 |
| 2017-07-18 | 65.62 |
| 2017-07-17 | 65.24 |
| 2017-07-14 | 66.37 |
| 2017-07-13 | 66.75 |
| 2017-07-12 | 61.48 |
| 2017-07-11 | 67.41 |
| 2017-07-10 | 66.30 |
| 2017-07-07 | 68.89 |
| 2017-07-06 | 69.63 |
| 2017-07-05 | 70.00 |
| 2017-07-04 | 69.63 |
| 2017-07-03 | 74.06 |
| 2017-06-30 | 71.84 |
| 2017-06-29 | 72.58 |
| 2017-06-28 | 70.00 |
| 2017-06-27 | 70.73 |
| 2017-06-26 | 71.47 |
| 2017-06-23 | 70.37 |
| 2017-06-22 | 67.78 |
| 2017-06-21 | 62.60 |
| 2017-06-20 | 64.45 |
| 2017-06-19 | 65.56 |
| 2017-06-16 | 58.91 |
| 2017-06-15 | 61.13 |
| 2017-06-14 | 64.82 |
| 2017-06-13 | 64.08 |
| 2017-06-12 | 65.56 |
| 2017-06-09 | 68.15 |
| 2017-06-08 | 72.95 |
| 2017-06-07 | 69.26 |
| 2017-06-06 | 65.56 |
| 2017-06-05 | 67.41 |
| 2017-06-02 | 67.41 |
| 2017-06-01 | 66.67 |
| 2017-05-31 | 66.67 |
| 2017-05-29 | 62.97 |
| 2017-05-26 | 64.45 |
| 2017-05-25 | 62.97 |
| 2017-05-24 | 63.34 |
| 2017-05-23 | 67.78 |
| 2017-05-22 | 68.52 |
| 2017-05-19 | 66.67 |
| 2017-05-18 | 58.17 |
| 2017-05-17 | 58.91 |
| 2017-05-16 | 60.76 |
| 2017-05-15 | 56.69 |
| 2017-05-12 | 58.17 |
| 2017-05-11 | 58.17 |
| 2017-05-10 | 57.43 |
| 2017-05-09 | 53.37 |
| 2017-05-08 | 54.47 |
| 2017-05-05 | 50.04 |
| 2017-05-04 | 54.47 |
| 2017-05-02 | 49.67 |
| 2017-04-28 | 52.26 |
| 2017-04-27 | 46.34 |
| 2017-04-26 | 47.67 |
| 2017-04-25 | 50.41 |
| 2017-04-24 | 45.31 |
| 2017-04-21 | 45.90 |
| 2017-04-20 | 46.79 |
| 2017-04-19 | 43.54 |
| 2017-04-18 | 46.49 |
| 2017-04-13 | 48.19 |
| 2017-04-12 | 47.38 |
| 2017-04-11 | 47.23 |
| 2017-04-10 | 50.41 |
| 2017-04-07 | 50.78 |
| 2017-04-06 | 51.15 |
| 2017-04-05 | 54.84 |
| 2017-04-03 | 51.89 |
| 2017-03-31 | 50.41 |
| 2017-03-30 | 51.15 |
| 2017-03-29 | 53.37 |
| 2017-03-28 | 53.00 |
| 2017-03-27 | 52.26 |
| 2017-03-24 | 55.21 |
| 2017-03-23 | 54.47 |
| 2017-03-22 | 59.65 |
| 2017-03-21 | 55.58 |
| 2017-03-20 | 53.74 |
| 2017-03-17 | 53.00 |
| 2017-03-16 | 50.04 |
| 2017-03-15 | 47.53 |
| 2017-03-14 | 46.64 |
| 2017-03-13 | 47.38 |
| 2017-03-10 | 47.08 |
| 2017-03-09 | 48.19 |
| 2017-03-08 | 51.15 |
| 2017-03-07 | 51.15 |
| 2017-03-06 | 48.93 |
| 2017-03-03 | 45.61 |
| 2017-03-02 | 47.67 |
| 2017-03-01 | 51.15 |
| 2017-02-28 | 47.82 |
| 2017-02-27 | 49.67 |
| 2017-02-24 | 52.26 |
| 2017-02-23 | 52.26 |
| 2017-02-22 | 46.34 |
| 2017-02-21 | 45.61 |
| 2017-02-20 | 48.56 |
| 2017-02-17 | 49.30 |
| 2017-02-16 | 47.82 |
| 2017-02-15 | 47.23 |
| 2017-02-14 | 53.00 |
| 2017-02-13 | 55.58 |
| 2017-02-10 | 55.21 |
| 2017-02-09 | 54.10 |
| 2017-02-08 | 53.37 |
| 2017-02-07 | 57.06 |
| 2017-02-06 | 53.37 |
| 2017-02-03 | 51.89 |
| 2017-02-02 | 46.34 |
| 2017-02-01 | 46.34 |
| 2017-01-27 | 46.79 |
| 2017-01-26 | 49.30 |
| 2017-01-25 | 50.78 |
| 2017-01-24 | 51.89 |
| 2017-01-23 | 51.52 |
| 2017-01-20 | 50.78 |
| 2017-01-19 | 49.67 |
| 2017-01-18 | 47.53 |
| 2017-01-17 | 48.19 |
| 2017-01-16 | 42.80 |
| 2017-01-13 | 44.57 |
| 2017-01-12 | 44.57 |
| 2017-01-11 | 42.94 |
| 2017-01-10 | 45.46 |
| 2017-01-09 | 39.25 |
| 2017-01-06 | 32.60 |
| 2017-01-05 | 35.41 |
| 2017-01-04 | 31.41 |
| 2017-01-03 | 30.82 |
| 2016-12-30 | 31.41 |
| 2016-12-29 | 30.38 |
| 2016-12-28 | 28.90 |
| 2016-12-23 | 24.17 |
| 2016-12-22 | 25.65 |
| 2016-12-21 | 25.94 |
| 2016-12-20 | 25.35 |
| 2016-12-19 | 24.17 |
| 2016-12-16 | 27.87 |
| 2016-12-15 | 28.46 |
| 2016-12-14 | 32.30 |
| 2016-12-13 | 34.22 |
| 2016-12-12 | 33.78 |
| 2016-12-09 | 35.55 |
| 2016-12-08 | 38.36 |
| 2016-12-07 | 37.18 |
| 2016-12-06 | 37.03 |
| 2016-12-05 | 38.66 |
| 2016-12-02 | 39.40 |
| 2016-12-01 | 41.47 |
| 2016-11-30 | 43.39 |
| 2016-11-29 | 45.01 |
| 2016-11-28 | 50.04 |
| 2016-11-25 | 44.72 |
| 2016-11-24 | 43.54 |
| 2016-11-23 | 43.83 |
| 2016-11-22 | 40.87 |
| 2016-11-21 | 41.76 |
| 2016-11-18 | 44.57 |
| 2016-11-17 | 42.94 |
| 2016-11-16 | 43.83 |
| 2016-11-15 | 44.13 |
| 2016-11-14 | 43.83 |
| 2016-11-11 | 43.83 |
| 2016-11-10 | 48.19 |
| 2016-11-09 | 45.61 |
| 2016-11-08 | 45.46 |
| 2016-11-07 | 44.13 |
| 2016-11-04 | 45.61 |
| 2016-11-03 | 46.64 |
| 2016-11-02 | 50.41 |
| 2016-11-01 | 52.26 |
| 2016-10-31 | 47.82 |
| 2016-10-28 | 49.30 |
| 2016-10-27 | 55.21 |
| 2016-10-26 | 56.32 |
| 2016-10-25 | 57.06 |
| 2016-10-24 | 60.39 |
| 2016-10-20 | 54.47 |
| 2016-10-19 | 54.84 |
| 2016-10-18 | 56.69 |
| 2016-10-17 | 53.37 |
| 2016-10-14 | 54.84 |
| 2016-10-13 | 53.37 |
| 2016-10-12 | 55.95 |
| 2016-10-11 | 59.65 |
| 2016-10-07 | 58.91 |
| 2016-10-06 | 58.91 |
| 2016-10-05 | 59.65 |
| 2016-10-04 | 55.95 |
| 2016-10-03 | 54.84 |
| 2016-09-30 | 54.47 |
| 2016-09-29 | 57.80 |
| 2016-09-28 | 52.63 |
| 2016-09-27 | 50.04 |
| 2016-09-26 | 49.30 |
| 2016-09-23 | 52.26 |
| 2016-09-22 | 58.54 |
| 2016-09-21 | 55.21 |
| 2016-09-20 | 53.74 |
| 2016-09-19 | 47.82 |
| 2016-09-15 | 48.93 |
| 2016-09-14 | 46.05 |
| 2016-09-13 | 54.47 |
| 2016-09-12 | 54.47 |
| 2016-09-09 | 58.17 |
| 2016-09-08 | 65.19 |
| 2016-09-07 | 60.02 |
| 2016-09-06 | 62.60 |
| 2016-09-05 | 60.02 |
| 2016-09-02 | 58.91 |
| 2016-09-01 | 54.84 |
| 2016-08-31 | 57.43 |
| 2016-08-30 | 57.06 |
| 2016-08-29 | 57.80 |
| 2016-08-26 | 58.17 |
| 2016-08-25 | 54.84 |
| 2016-08-24 | 57.43 |
| 2016-08-23 | 51.52 |
| 2016-08-22 | 49.67 |
| 2016-08-19 | 51.89 |
| 2016-08-18 | 50.41 |
| 2016-08-17 | 48.93 |
| 2016-08-16 | 52.63 |
| 2016-08-15 | 44.87 |
| 2016-08-12 | 45.61 |
| 2016-08-11 | 45.61 |
| 2016-08-10 | 42.94 |
| 2016-08-09 | 40.87 |
| 2016-08-08 | 41.47 |
| 2016-08-05 | 41.61 |
| 2016-08-04 | 38.95 |
| 2016-08-03 | 38.51 |
| 2016-08-01 | 40.43 |
| 2016-07-29 | 36.00 |
| 2016-07-28 | 39.99 |
| 2016-07-27 | 39.54 |
| 2016-07-26 | 37.03 |
| 2016-07-25 | 37.33 |
| 2016-07-22 | 37.03 |
| 2016-07-21 | 36.74 |
| 2016-07-20 | 32.60 |
| 2016-07-19 | 32.15 |
| 2016-07-18 | 32.15 |
| 2016-07-15 | 34.22 |
| 2016-07-14 | 29.22 |
| 2016-07-13 | 29.50 |
| 2016-07-12 | 29.08 |
| 2016-07-11 | 25.11 |
| 2016-07-08 | 24.12 |
| 2016-07-07 | 22.56 |
| 2016-07-06 | 18.88 |
| 2016-07-05 | 21.43 |
| 2016-07-04 | 23.84 |
| 2016-06-30 | 20.87 |
| 2016-06-29 | 18.46 |
| 2016-06-28 | 15.77 |
| 2016-06-27 | 17.61 |
| 2016-06-24 | 19.45 |
| 2016-06-23 | 21.43 |
| 2016-06-22 | 21.72 |
| 2016-06-21 | 20.44 |
| 2016-06-20 | 20.30 |
| 2016-06-17 | 18.74 |
| 2016-06-16 | 18.18 |
| 2016-06-15 | 21.43 |
| 2016-06-14 | 22.14 |
| 2016-06-13 | 22.14 |
| 2016-06-10 | 26.95 |
| 2016-06-08 | 27.24 |
| 2016-06-07 | 26.95 |
| 2016-06-06 | 23.84 |
| 2016-06-03 | 22.56 |
| 2016-06-02 | 21.72 |
| 2016-06-01 | 21.01 |
| 2016-05-31 | 18.74 |
| 2016-05-30 | 18.88 |
| 2016-05-27 | 17.05 |
| 2016-05-26 | 15.49 |
| 2016-05-25 | 16.20 |
| 2016-05-24 | 16.76 |
| 2016-05-23 | 18.60 |
| 2016-05-20 | 16.48 |
| 2016-05-19 | 16.48 |
| 2016-05-18 | 15.21 |
| 2016-05-17 | 17.19 |
| 2016-05-16 | 16.34 |
| 2016-05-13 | 16.90 |
| 2016-05-12 | 18.46 |
| 2016-05-11 | 18.88 |
| 2016-05-10 | 14.92 |
| 2016-05-09 | 14.92 |
| 2016-05-06 | 13.93 |
| 2016-05-05 | 17.33 |
| 2016-05-04 | 17.75 |
| 2016-05-03 | 18.32 |
| 2016-04-29 | 16.76 |
| 2016-04-28 | 11.67 |
| 2016-04-27 | 11.81 |
| 2016-04-26 | 11.24 |
| 2016-04-25 | 15.49 |
| 2016-04-22 | 15.35 |
| 2016-04-21 | 15.49 |
| 2016-04-20 | 14.07 |
| 2016-04-19 | 17.05 |
| 2016-04-18 | 16.34 |
| 2016-04-15 | 15.63 |
| 2016-04-14 | 14.36 |
| 2016-04-13 | 16.05 |
| 2016-04-12 | 11.81 |
| 2016-04-11 | 10.82 |
| 2016-04-08 | 9.40 |
| 2016-04-07 | 9.97 |
| 2016-04-06 | 9.12 |
| 2016-04-05 | 8.98 |
| 2016-04-01 | 9.54 |
| 2016-03-31 | 8.41 |
| 2016-03-30 | 8.69 |
| 2016-03-29 | 7.56 |
| 2016-03-24 | 6.57 |
| 2016-03-23 | 7.14 |
| 2016-03-22 | 7.99 |
| 2016-03-21 | 8.98 |
| 2016-03-18 | 5.58 |
| 2016-03-17 | 2.61 |
| 2016-03-16 | 2.04 |
| 2016-03-15 | 3.18 |
| 2016-03-14 | 5.72 |
| 2016-03-11 | 5.16 |
| 2016-03-10 | 2.33 |
| 2016-03-09 | 2.89 |
| 2016-03-08 | 5.58 |
| 2016-03-07 | 8.84 |
| 2016-03-04 | 7.28 |
| 2016-03-03 | 4.31 |
| 2016-03-02 | 4.02 |
| 2016-03-01 | 1.19 |
| 2016-02-29 | -0.93 |
| 2016-02-26 | -0.36 |
| 2016-02-25 | -1.21 |
| 2016-02-24 | 0.63 |
| 2016-02-23 | 5.02 |
| 2016-02-22 | 5.30 |
| 2016-02-19 | 2.61 |
| 2016-02-18 | 3.88 |
| 2016-02-17 | -0.93 |
| 2016-02-16 | 0.20 |
| 2016-02-15 | -0.79 |
| 2016-02-12 | -4.89 |
| 2016-02-11 | -3.19 |
| 2016-02-05 | -1.64 |
| 2016-02-04 | -0.93 |
| 2016-02-03 | -1.78 |
| 2016-02-02 | 1.34 |
| 2016-02-01 | 1.62 |
| 2016-01-29 | 5.44 |
| 2016-01-28 | -1.35 |
| 2016-01-27 | -1.78 |
| 2016-01-26 | -4.33 |
| 2016-01-25 | -0.65 |
| 2016-01-22 | -1.35 |
| 2016-01-21 | -4.47 |
| 2016-01-20 | -1.07 |
| 2016-01-19 | 2.33 |
| 2016-01-18 | -0.08 |
| 2016-01-15 | 0.63 |
| 2016-01-14 | 2.89 |
| 2016-01-13 | 5.86 |
| 2016-01-12 | 6.15 |
| 2016-01-11 | 5.30 |
| 2016-01-08 | 13.51 |
| 2016-01-07 | 13.79 |
| 2016-01-06 | 17.33 |
| 2016-01-05 | 16.34 |
| 2016-01-04 | 16.62 |
| 2015-12-31 | 18.74 |
| 2015-12-30 | 17.89 |
| 2015-12-29 | 17.47 |
| 2015-12-28 | 16.20 |
| 2015-12-24 | 17.19 |
| 2015-12-23 | 16.48 |
| 2015-12-22 | 17.33 |
| 2015-12-21 | 16.90 |
| 2015-12-18 | 13.22 |
| 2015-12-17 | 15.35 |
| 2015-12-16 | 13.79 |
| 2015-12-15 | 11.67 |
| 2015-12-14 | 12.66 |
| 2015-12-11 | 13.93 |
| 2015-12-10 | 15.06 |
| 2015-12-09 | 15.91 |
| 2015-12-08 | 17.89 |
| 2015-12-07 | 20.58 |
| 2015-12-04 | 20.58 |
| 2015-12-03 | 23.27 |
| 2015-12-02 | 23.70 |
| 2015-12-01 | 21.86 |
| 2015-11-30 | 20.44 |
| 2015-11-27 | 19.31 |
| 2015-11-26 | 21.43 |
| 2015-11-25 | 21.72 |
| 2015-11-24 | 25.54 |
| 2015-11-23 | 26.39 |
| 2015-11-20 | 27.38 |
| 2015-11-19 | 25.68 |
| 2015-11-18 | 24.97 |
| 2015-11-17 | 24.69 |
| 2015-11-16 | 24.26 |
| 2015-11-13 | 25.54 |
| 2015-11-12 | 28.51 |
| 2015-11-11 | 28.65 |
| 2015-11-10 | 30.35 |
| 2015-11-09 | 32.05 |
| 2015-11-06 | 31.76 |
| 2015-11-05 | 29.92 |
| 2015-11-04 | 30.63 |
| 2015-11-03 | 29.50 |
| 2015-11-02 | 28.65 |
| 2015-10-30 | 27.09 |
| 2015-10-29 | 28.51 |
| 2015-10-28 | 28.23 |
| 2015-10-27 | 29.50 |
| 2015-10-26 | 28.51 |
| 2015-10-23 | 29.22 |
| 2015-10-22 | 28.79 |
| 2015-10-20 | 29.50 |
| 2015-10-19 | 28.08 |
| 2015-10-16 | 29.64 |
| 2015-10-15 | 28.08 |
| 2015-10-14 | 27.80 |
| 2015-10-13 | 27.38 |
| 2015-10-12 | 27.94 |
| 2015-10-09 | 23.98 |
| 2015-10-08 | 22.00 |
| 2015-10-07 | 24.83 |
| 2015-10-06 | 17.61 |
| 2015-10-05 | 15.77 |
| 2015-10-02 | 17.33 |
| 2015-09-30 | 14.36 |
| 2015-09-29 | 12.94 |
| 2015-09-25 | 17.33 |
| 2015-09-24 | 17.61 |
| 2015-09-23 | 15.91 |
| 2015-09-22 | 20.02 |
| 2015-09-21 | 20.30 |
| 2015-09-18 | 21.15 |
| 2015-09-17 | 15.91 |
| 2015-09-16 | 13.79 |
| 2015-09-15 | 9.26 |
| 2015-09-14 | 11.24 |
| 2015-09-11 | 13.37 |
| 2015-09-10 | 13.08 |
| 2015-09-09 | 16.34 |
| 2015-09-08 | 13.08 |
| 2015-09-07 | 7.70 |
| 2015-09-04 | 10.39 |
| 2015-09-02 | 7.70 |
| 2015-09-01 | 7.14 |
| 2015-08-31 | 14.36 |
| 2015-08-28 | 20.16 |
| 2015-08-27 | 17.89 |
| 2015-08-26 | 9.83 |
| 2015-08-25 | 11.24 |
| 2015-08-24 | 11.53 |
| 2015-08-21 | 18.60 |
| 2015-08-20 | 23.41 |
| 2015-08-19 | 28.23 |
| 2015-08-18 | 29.92 |
| 2015-08-17 | 32.61 |
| 2015-08-14 | 29.08 |
| 2015-08-13 | 30.21 |
| 2015-08-12 | 28.65 |
| 2015-08-11 | 33.32 |
| 2015-08-10 | 31.76 |
| 2015-08-07 | 29.50 |
| 2015-08-06 | 28.08 |
| 2015-08-05 | 27.09 |
| 2015-08-04 | 25.40 |
| 2015-08-03 | 26.24 |
| 2015-07-31 | 29.92 |
| 2015-07-30 | 28.08 |
| 2015-07-29 | 29.50 |
| 2015-07-28 | 29.64 |
| 2015-07-27 | 27.24 |
| 2015-07-24 | 36.72 |
| 2015-07-23 | 40.96 |
| 2015-07-22 | 40.54 |
| 2015-07-21 | 46.48 |
| 2015-07-20 | 37.57 |
| 2015-07-17 | 39.83 |
| 2015-07-16 | 36.43 |
| 2015-07-15 | 33.60 |
| 2015-07-14 | 36.86 |
| 2015-07-13 | 38.98 |
| 2015-07-10 | 36.01 |
| 2015-07-09 | 27.66 |
| 2015-07-08 | 4.31 |
| 2015-07-07 | 17.61 |
| 2015-07-06 | 23.84 |
| 2015-07-03 | 39.12 |
| 2015-07-02 | 47.54 |
| 2015-06-30 | 52.85 |
| 2015-06-29 | 43.30 |
| 2015-06-26 | 46.48 |
| 2015-06-25 | 55.68 |
| 2015-06-24 | 62.05 |
| 2015-06-23 | 60.28 |
| 2015-06-22 | 57.81 |
| 2015-06-19 | 59.57 |
| 2015-06-18 | 60.64 |
| 2015-06-17 | 61.70 |
| 2015-06-16 | 58.04 |
| 2015-06-15 | 66.39 |
| 2015-06-12 | 71.96 |
| 2015-06-11 | 65.69 |
| 2015-06-10 | 72.31 |
| 2015-06-09 | 64.65 |
| 2015-06-08 | 69.17 |
| 2015-06-05 | 71.61 |
| 2015-06-04 | 71.26 |
| 2015-06-03 | 74.40 |
| 2015-06-02 | 80.31 |
| 2015-06-01 | 87.28 |
| 2015-05-29 | 78.92 |
| 2015-05-28 | 76.48 |
| 2015-05-27 | 84.14 |
| 2015-05-26 | 86.93 |
| 2015-05-22 | 84.14 |
| 2015-05-21 | 81.36 |
| 2015-05-20 | 91.45 |
| 2015-05-19 | 102.59 |
| 2015-05-18 | 86.58 |
| 2015-05-15 | 87.28 |
| 2015-05-14 | 84.14 |
| 2015-05-13 | 71.96 |
| 2015-05-12 | 73.70 |
| 2015-05-11 | 76.14 |
| 2015-05-08 | 70.22 |
| 2015-05-07 | 60.82 |
| 2015-05-06 | 64.65 |
| 2015-05-05 | 68.13 |
| 2015-05-04 | 67.09 |
| 2015-04-30 | 68.48 |
| 2015-04-29 | 69.87 |
| 2015-04-28 | 66.39 |
| 2015-04-27 | 70.57 |
| 2015-04-24 | 69.87 |
| 2015-04-23 | 70.57 |
| 2015-04-22 | 72.31 |
| 2015-04-21 | 68.83 |
| 2015-04-20 | 65.00 |
| 2015-04-17 | 64.65 |
| 2015-04-16 | 66.04 |
| 2015-04-15 | 64.30 |
| 2015-04-14 | 69.17 |
| 2015-04-13 | 77.88 |
| 2015-04-10 | 70.91 |
| 2015-04-09 | 58.04 |
| 2015-04-08 | 62.91 |
| 2015-04-02 | 54.55 |
| 2015-04-01 | 48.29 |
| 2015-03-31 | 43.42 |
| 2015-03-30 | 37.85 |
| 2015-03-27 | 31.16 |
| 2015-03-26 | 32.14 |
| 2015-03-25 | 32.28 |
| 2015-03-24 | 31.72 |
| 2015-03-23 | 32.28 |
| 2015-03-20 | 33.53 |
| 2015-03-19 | 35.48 |
| 2015-03-18 | 34.78 |
| 2015-03-17 | 32.42 |
| 2015-03-16 | 31.30 |
| 2015-03-13 | 26.15 |
| 2015-03-12 | 33.95 |
| 2015-03-11 | 34.36 |
| 2015-03-10 | 34.92 |
| 2015-03-09 | 22.11 |
| 2015-03-06 | 21.42 |
| 2015-03-05 | 19.05 |
| 2015-03-04 | 19.33 |
| 2015-03-03 | 14.18 |
| 2015-03-02 | 13.62 |
| 2015-02-27 | 12.78 |
| 2015-02-26 | 13.76 |
| 2015-02-25 | 12.78 |
| 2015-02-24 | 14.04 |
| 2015-02-23 | 14.31 |
| 2015-02-18 | 13.48 |
| 2015-02-17 | 14.31 |
| 2015-02-16 | 15.01 |
| 2015-02-13 | 13.48 |
| 2015-02-12 | 9.72 |
| 2015-02-11 | 11.53 |
| 2015-02-10 | 10.42 |
| 2015-02-09 | 11.39 |
| 2015-02-06 | 11.53 |
| 2015-02-05 | 11.53 |
| 2015-02-04 | 15.57 |
| 2015-02-03 | 16.96 |
| 2015-02-02 | 16.96 |
| 2015-01-30 | 16.96 |
| 2015-01-29 | 16.96 |
| 2015-01-28 | 18.77 |
| 2015-01-27 | 18.21 |
| 2015-01-26 | 21.42 |
| 2015-01-23 | 20.58 |
| 2015-01-22 | 17.93 |
| 2015-01-21 | 21.14 |
| 2015-01-20 | 17.80 |
| 2015-01-19 | 18.63 |
| 2015-01-16 | 24.48 |
| 2015-01-15 | 24.62 |
| 2015-01-14 | 24.76 |
| 2015-01-13 | 28.66 |
| 2015-01-12 | 23.36 |
| 2015-01-09 | 26.29 |
| 2015-01-08 | 24.06 |
| 2015-01-07 | 19.19 |
| 2015-01-06 | 20.30 |
| 2015-01-05 | 20.16 |
| 2015-01-02 | 18.91 |
| 2014-12-31 | 21.83 |
| 2014-12-30 | 20.44 |
| 2014-12-29 | 19.19 |
| 2014-12-24 | 18.63 |
| 2014-12-23 | 19.19 |
| 2014-12-22 | 18.91 |
| 2014-12-19 | 16.96 |
| 2014-12-18 | 16.82 |
| 2014-12-17 | 14.73 |
| 2014-12-16 | 17.24 |
| 2014-12-15 | 17.93 |
| 2014-12-12 | 18.35 |
| 2014-12-11 | 19.88 |
| 2014-12-10 | 19.61 |
| 2014-12-09 | 16.54 |
| 2014-12-08 | 23.23 |
| 2014-12-05 | 28.66 |
| 2014-12-04 | 26.98 |
| 2014-12-03 | 25.17 |
| 2014-12-02 | 28.24 |
| 2014-12-01 | 26.98 |
| 2014-11-28 | 28.66 |
| 2014-11-27 | 32.83 |
| 2014-11-26 | 33.81 |
| 2014-11-25 | 33.95 |
| 2014-11-24 | 29.07 |
| 2014-11-21 | 32.28 |
| 2014-11-20 | 32.83 |
| 2014-11-19 | 32.28 |
| 2014-11-18 | 31.72 |
| 2014-11-17 | 31.30 |
| 2014-11-14 | 26.57 |
| 2014-11-13 | 27.26 |
| 2014-11-12 | 24.34 |
| 2014-11-11 | 31.30 |
| 2014-11-10 | 31.02 |
| 2014-11-07 | 32.00 |
| 2014-11-06 | 31.86 |
| 2014-11-05 | 29.77 |
| 2014-11-04 | 28.80 |
| 2014-11-03 | 31.16 |
| 2014-10-31 | 35.20 |
| 2014-10-30 | 34.64 |
| 2014-10-29 | 28.24 |
| 2014-10-28 | 25.31 |
| 2014-10-27 | 23.64 |
| 2014-10-24 | 26.01 |
| 2014-10-23 | 25.17 |
| 2014-10-22 | 27.40 |
| 2014-10-21 | 27.40 |
| 2014-10-20 | 25.87 |
| 2014-10-17 | 27.96 |
| 2014-10-16 | 29.21 |
| 2014-10-15 | 28.93 |
| 2014-10-14 | 28.10 |
| 2014-10-13 | 26.71 |
| 2014-10-10 | 28.80 |
| 2014-10-09 | 33.39 |
| 2014-10-08 | 32.14 |
| 2014-10-07 | 32.42 |
| 2014-10-06 | 30.74 |
| 2014-10-03 | 29.35 |
| 2014-09-30 | 32.14 |
| 2014-09-29 | 28.10 |
| 2014-09-26 | 32.55 |
| 2014-09-25 | 33.39 |
| 2014-09-24 | 32.28 |
| 2014-09-23 | 30.61 |
| 2014-09-22 | 32.83 |
| 2014-09-19 | 35.34 |
| 2014-09-18 | 29.91 |
| 2014-09-17 | 27.96 |
| 2014-09-16 | 24.62 |
| 2014-09-15 | 24.06 |
| 2014-09-12 | 26.98 |
| 2014-09-11 | 25.17 |
| 2014-09-10 | 21.42 |
| 2014-09-08 | 21.28 |
| 2014-09-05 | 18.63 |
| 2014-09-04 | 17.93 |
| 2014-09-03 | 18.21 |
| 2014-09-02 | 18.77 |
| 2014-09-01 | 11.53 |
| 2014-08-29 | 10.69 |
| 2014-08-28 | 8.74 |
| 2014-08-27 | 10.14 |
| 2014-08-26 | 9.72 |
| 2014-08-25 | 9.44 |
| 2014-08-22 | 8.74 |
| 2014-08-21 | 6.80 |
| 2014-08-20 | 9.86 |
| 2014-08-19 | 9.02 |
| 2014-08-18 | 8.61 |
| 2014-08-15 | 8.61 |
| 2014-08-14 | 8.88 |
| 2014-08-13 | 9.16 |
| 2014-08-12 | 7.77 |
| 2014-08-11 | 6.24 |
| 2014-08-08 | 4.99 |
| 2014-08-07 | 4.99 |
| 2014-08-06 | 5.26 |
| 2014-08-05 | 2.06 |
| 2014-08-04 | 1.50 |
| 2014-08-01 | 1.09 |
| 2014-07-31 | 0.39 |
| 2014-07-30 | 1.64 |
| 2014-07-29 | 1.64 |
| 2014-07-28 | 3.87 |
| 2014-07-25 | 5.68 |
| 2014-07-24 | 4.71 |
| 2014-07-23 | 5.82 |
| 2014-07-22 | 6.24 |
| 2014-07-21 | 4.85 |
| 2014-07-18 | 5.54 |
| 2014-07-17 | 4.43 |
| 2014-07-16 | 9.30 |
| 2014-07-15 | 8.74 |
| 2014-07-14 | 10.14 |
| 2014-07-11 | 11.67 |
| 2014-07-10 | 11.81 |
| 2014-07-09 | 11.81 |
| 2014-07-08 | 13.20 |
| 2014-07-07 | 11.81 |
| 2014-07-04 | 13.20 |
| 2014-07-03 | 14.73 |
| 2014-07-02 | 13.90 |
| 2014-06-30 | 12.23 |
| 2014-06-27 | 10.97 |
| 2014-06-26 | 11.25 |
| 2014-06-25 | 10.83 |
| 2014-06-24 | 10.55 |
| 2014-06-23 | 9.72 |
| 2014-06-20 | 9.58 |
| 2014-06-19 | 9.30 |
| 2014-06-18 | 9.02 |
| 2014-06-17 | 9.72 |
| 2014-06-16 | 8.74 |
| 2014-06-13 | 6.10 |
| 2014-06-12 | 5.12 |
| 2014-06-11 | 5.26 |
| 2014-06-10 | 7.91 |
| 2014-06-09 | 4.99 |
| 2014-06-06 | 1.78 |
| 2014-06-05 | 2.20 |
| 2014-06-04 | 2.62 |
| 2014-06-03 | 3.18 |
| 2014-05-30 | 1.50 |
| 2014-05-29 | 1.23 |
| 2014-05-28 | 0.81 |
| 2014-05-27 | 0.95 |
| 2014-05-26 | 2.90 |
| 2014-05-23 | 0.67 |
| 2014-05-22 | 3.87 |
| 2014-05-21 | 0.20 |
| 2014-05-20 | -5.11 |
| 2014-05-19 | -4.70 |
| 2014-05-16 | -3.34 |
| 2014-05-15 | -4.57 |
| 2014-05-14 | -3.75 |
| 2014-05-13 | -3.20 |
| 2014-05-12 | -7.02 |
| 2014-05-09 | -9.06 |
| 2014-05-08 | -7.02 |
| 2014-05-07 | -6.34 |
| 2014-05-05 | -6.74 |
| 2014-05-02 | -5.38 |
| 2014-04-30 | -3.34 |
| 2014-04-29 | -4.02 |
| 2014-04-28 | 8.91 |
| 2014-04-25 | 12.04 |
| 2014-04-24 | 13.00 |
| 2014-04-23 | 12.32 |
| 2014-04-22 | 10.14 |
| 2014-04-17 | 7.82 |
| 2014-04-16 | 5.78 |
| 2014-04-15 | 7.82 |
| 2014-04-14 | 9.05 |
| 2014-04-11 | 9.59 |
| 2014-04-10 | 10.95 |
| 2014-04-09 | 12.32 |
| 2014-04-08 | 13.27 |
| 2014-04-07 | 8.64 |
| 2014-04-04 | 16.40 |
| 2014-04-03 | 17.22 |
| 2014-04-02 | 17.22 |
| 2014-04-01 | 19.40 |
| 2014-03-31 | 20.08 |
| 2014-03-28 | 15.45 |
| 2014-03-27 | 15.72 |
| 2014-03-26 | 23.75 |
| 2014-03-25 | 24.30 |
| 2014-03-24 | 21.71 |
| 2014-03-21 | 26.20 |
| 2014-03-20 | 28.11 |
| 2014-03-19 | 29.20 |
| 2014-03-18 | 30.42 |
| 2014-03-17 | 29.20 |
| 2014-03-14 | 30.29 |
| 2014-03-13 | 33.42 |
| 2014-03-12 | 33.83 |
| 2014-03-11 | 36.00 |
| 2014-03-10 | 29.33 |
| 2014-03-07 | 32.87 |
| 2014-03-06 | 33.42 |
| 2014-03-05 | 35.46 |
| 2014-03-04 | 35.19 |
| 2014-03-03 | 36.82 |
| 2014-02-28 | 37.50 |
| 2014-02-27 | 36.14 |
| 2014-02-26 | 34.64 |
| 2014-02-25 | 35.19 |
| 2014-02-24 | 35.19 |
| 2014-02-21 | 32.74 |
| 2014-02-20 | 35.19 |
| 2014-02-19 | 29.20 |
| 2014-02-18 | 27.84 |
| 2014-02-17 | 26.75 |
| 2014-02-14 | 28.38 |
| 2014-02-13 | 27.84 |
| 2014-02-12 | 25.66 |
| 2014-02-11 | 26.47 |
| 2014-02-10 | 27.97 |
| 2014-02-07 | 28.11 |
| 2014-02-06 | 27.97 |
| 2014-02-05 | 27.43 |
| 2014-02-04 | 26.88 |
| 2014-01-30 | 30.83 |
| 2014-01-29 | 29.20 |
| 2014-01-28 | 26.75 |
| 2014-01-27 | 28.24 |
| 2014-01-24 | 34.51 |
| 2014-01-23 | 33.83 |
| 2014-01-22 | 37.50 |
| 2014-01-21 | 32.46 |
| 2014-01-20 | 30.01 |
| 2014-01-17 | 32.46 |
| 2014-01-16 | 29.06 |
| 2014-01-15 | 27.56 |
| 2014-01-14 | 24.57 |
| 2014-01-13 | 23.34 |
| 2014-01-10 | 26.47 |
| 2014-01-09 | 24.98 |
| 2014-01-08 | 23.34 |
| 2014-01-07 | 26.07 |
| 2014-01-06 | 28.52 |
| 2014-01-03 | 27.56 |
| 2014-01-02 | 27.16 |
| 2013-12-31 | 29.20 |
| 2013-12-30 | 28.79 |
| 2013-12-27 | 28.52 |
| 2013-12-24 | 27.02 |
| 2013-12-23 | 27.02 |
| 2013-12-20 | 26.75 |
| 2013-12-19 | 28.38 |
| 2013-12-18 | 28.38 |
| 2013-12-17 | 26.75 |
| 2013-12-16 | 30.29 |
| 2013-12-13 | 28.79 |
| 2013-12-12 | 29.47 |
| 2013-12-11 | 29.47 |
| 2013-12-10 | 25.93 |
| 2013-12-09 | 25.66 |
| 2013-12-06 | 24.02 |
| 2013-12-05 | 26.61 |
| 2013-12-04 | 27.97 |
| 2013-12-03 | 26.61 |
| 2013-12-02 | 25.93 |
| 2013-11-29 | 23.62 |
| 2013-11-28 | 25.25 |
| 2013-11-27 | 23.34 |
| 2013-11-26 | 22.94 |
| 2013-11-25 | 21.57 |
| 2013-11-22 | 22.12 |
| 2013-11-21 | 23.48 |
| 2013-11-20 | 18.99 |
| 2013-11-19 | 18.31 |
| 2013-11-18 | 16.54 |
| 2013-11-15 | 12.86 |
| 2013-11-14 | 10.95 |
| 2013-11-13 | 8.50 |
| 2013-11-12 | 11.91 |
| 2013-11-11 | 9.05 |
| 2013-11-08 | 9.87 |
| 2013-11-07 | 10.82 |
| 2013-11-06 | 10.55 |
| 2013-11-05 | 9.18 |
| 2013-11-04 | 8.78 |
| 2013-11-01 | 9.59 |
| 2013-10-31 | 8.78 |
| 2013-10-30 | 9.59 |
| 2013-10-29 | 9.18 |
| 2013-10-28 | 8.91 |
| 2013-10-25 | 7.82 |
| 2013-10-24 | 8.91 |
| 2013-10-23 | 7.55 |
| 2013-10-22 | 7.69 |
| 2013-10-21 | 15.45 |
| 2013-10-18 | 10.55 |
| 2013-10-17 | 8.23 |
| 2013-10-16 | 6.19 |
| 2013-10-15 | 8.64 |
| 2013-10-11 | 5.37 |
| 2013-10-10 | 1.83 |
| 2013-10-09 | 4.69 |
| 2013-10-08 | 6.19 |
| 2013-10-07 | 8.64 |
| 2013-10-04 | 8.10 |
| 2013-10-03 | 8.23 |
| 2013-10-02 | 3.60 |
| 2013-09-30 | 1.42 |
| 2013-09-27 | 4.28 |
| 2013-09-26 | 5.65 |
| 2013-09-25 | 4.69 |
| 2013-09-24 | 3.33 |
| 2013-09-23 | 1.97 |
| 2013-09-19 | 0.74 |
| 2013-09-18 | 0.88 |
| 2013-09-17 | 1.56 |
| 2013-09-16 | -0.07 |
| 2013-09-13 | -0.07 |
| 2013-09-12 | -0.21 |
| 2013-09-11 | 0.61 |
| 2013-09-10 | -0.89 |
| 2013-09-09 | -1.98 |
| 2013-09-06 | -2.39 |
| 2013-09-05 | -1.57 |
| 2013-09-04 | -1.98 |
| 2013-09-03 | -1.16 |
| 2013-09-02 | -0.62 |
| 2013-08-30 | 0.20 |
| 2013-08-29 | -0.21 |
| 2013-08-28 | -0.89 |
| 2013-08-27 | 1.02 |
| 2013-08-26 | 2.11 |
| 2013-08-23 | 1.56 |
| 2013-08-22 | 0.88 |
| 2013-08-21 | 0.34 |
| 2013-08-20 | 1.70 |
| 2013-08-19 | 2.92 |
| 2013-08-16 | 4.69 |
| 2013-08-15 | 3.60 |
| 2013-08-13 | 8.23 |
| 2013-08-12 | 8.78 |
| 2013-08-09 | 5.65 |
| 2013-08-08 | 7.42 |
| 2013-08-07 | 7.96 |
| 2013-08-06 | 9.05 |
| 2013-08-05 | 9.73 |
| 2013-08-02 | 9.73 |
| 2013-08-01 | 9.18 |
| 2013-07-31 | 9.73 |
| 2013-07-30 | 9.46 |
| 2013-07-29 | 9.32 |
| 2013-07-26 | 9.73 |
| 2013-07-25 | 10.00 |
| 2013-07-24 | 9.59 |
| 2013-07-23 | 6.05 |
| 2013-07-22 | 6.46 |
| 2013-07-19 | 6.73 |
| 2013-07-18 | 5.92 |
| 2013-07-17 | 4.28 |
| 2013-07-16 | 3.60 |
| 2013-07-15 | 4.01 |
| 2013-07-12 | 1.97 |
| 2013-07-11 | 1.83 |
| 2013-07-10 | 0.74 |
| 2013-07-09 | 0.74 |
| 2013-07-08 | 1.15 |
| 2013-07-05 | 0.74 |
| 2013-07-04 | 1.83 |
| 2013-07-03 | 0.20 |
| 2013-07-02 | -0.07 |
| 2013-06-28 | -1.03 |
| 2013-06-27 | -2.93 |
| 2013-06-26 | -2.52 |
| 2013-06-25 | -8.51 |
| 2013-06-24 | -7.56 |
| 2013-06-21 | -6.47 |
| 2013-06-20 | -3.75 |
| 2013-06-19 | -2.39 |
| 2013-06-18 | -2.53 |
| 2013-06-17 | -2.67 |
| 2013-06-14 | -2.40 |
| 2013-06-13 | -1.60 |
| 2013-06-11 | -0.13 |
| 2013-06-10 | -0.53 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.93 |
| 2013-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy