Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-01 | 469.71 |
| 2025-08-29 | 483.08 |
| 2025-08-28 | 484.01 |
| 2025-08-27 | 466.30 |
| 2025-08-26 | 469.40 |
| 2025-08-25 | 462.88 |
| 2025-08-22 | 473.75 |
| 2025-08-21 | 466.61 |
| 2025-08-20 | 471.58 |
| 2025-08-19 | 477.80 |
| 2025-08-18 | 481.52 |
| 2025-08-15 | 469.71 |
| 2025-08-14 | 471.27 |
| 2025-08-13 | 441.74 |
| 2025-08-12 | 430.55 |
| 2025-08-11 | 411.59 |
| 2025-08-08 | 419.05 |
| 2025-08-07 | 419.36 |
| 2025-08-06 | 408.80 |
| 2025-08-05 | 413.77 |
| 2025-08-04 | 408.48 |
| 2025-08-01 | 404.13 |
| 2025-07-31 | 407.24 |
| 2025-07-30 | 412.21 |
| 2025-07-29 | 409.11 |
| 2025-07-28 | 412.84 |
| 2025-07-25 | 406.00 |
| 2025-07-24 | 406.62 |
| 2025-07-23 | 391.70 |
| 2025-07-22 | 384.24 |
| 2025-07-21 | 378.03 |
| 2025-07-18 | 380.51 |
| 2025-07-17 | 375.54 |
| 2025-07-16 | 378.03 |
| 2025-07-15 | 376.78 |
| 2025-07-14 | 383.00 |
| 2025-07-11 | 383.00 |
| 2025-07-10 | 369.94 |
| 2025-07-09 | 359.38 |
| 2025-07-08 | 371.81 |
| 2025-07-07 | 376.78 |
| 2025-07-04 | 369.94 |
| 2025-07-03 | 367.97 |
| 2025-07-02 | 367.97 |
| 2025-06-30 | 361.29 |
| 2025-06-27 | 369.79 |
| 2025-06-26 | 381.32 |
| 2025-06-25 | 388.00 |
| 2025-06-24 | 383.75 |
| 2025-06-23 | 363.72 |
| 2025-06-20 | 353.40 |
| 2025-06-19 | 345.51 |
| 2025-06-18 | 344.30 |
| 2025-06-17 | 351.58 |
| 2025-06-16 | 354.61 |
| 2025-06-13 | 358.26 |
| 2025-06-12 | 355.83 |
| 2025-06-11 | 364.33 |
| 2025-06-10 | 363.72 |
| 2025-06-09 | 355.83 |
| 2025-06-06 | 358.26 |
| 2025-06-05 | 366.75 |
| 2025-06-04 | 350.97 |
| 2025-06-03 | 372.22 |
| 2025-06-02 | 354.61 |
| 2025-05-30 | 353.40 |
| 2025-05-29 | 355.83 |
| 2025-05-28 | 363.11 |
| 2025-05-27 | 357.65 |
| 2025-05-26 | 359.47 |
| 2025-05-23 | 354.61 |
| 2025-05-22 | 360.08 |
| 2025-05-21 | 361.29 |
| 2025-05-20 | 358.26 |
| 2025-05-19 | 355.22 |
| 2025-05-16 | 355.83 |
| 2025-05-15 | 361.90 |
| 2025-05-14 | 364.33 |
| 2025-05-13 | 348.54 |
| 2025-05-12 | 351.58 |
| 2025-05-09 | 346.72 |
| 2025-05-08 | 343.69 |
| 2025-05-07 | 336.40 |
| 2025-05-06 | 348.54 |
| 2025-05-02 | 352.19 |
| 2025-04-30 | 333.98 |
| 2025-04-29 | 321.23 |
| 2025-04-28 | 324.27 |
| 2025-04-25 | 325.48 |
| 2025-04-24 | 326.69 |
| 2025-04-23 | 330.34 |
| 2025-04-22 | 326.69 |
| 2025-04-17 | 316.38 |
| 2025-04-16 | 318.80 |
| 2025-04-15 | 326.69 |
| 2025-04-14 | 323.66 |
| 2025-04-11 | 311.52 |
| 2025-04-10 | 308.48 |
| 2025-04-09 | 309.70 |
| 2025-04-08 | 306.06 |
| 2025-04-07 | 297.56 |
| 2025-04-03 | 358.26 |
| 2025-04-02 | 354.01 |
| 2025-04-01 | 344.90 |
| 2025-03-31 | 336.40 |
| 2025-03-28 | 337.01 |
| 2025-03-27 | 341.26 |
| 2025-03-26 | 340.65 |
| 2025-03-25 | 346.72 |
| 2025-03-24 | 349.15 |
| 2025-03-21 | 346.72 |
| 2025-03-20 | 349.15 |
| 2025-03-19 | 351.58 |
| 2025-03-18 | 342.47 |
| 2025-03-17 | 329.73 |
| 2025-03-14 | 310.91 |
| 2025-03-13 | 302.42 |
| 2025-03-12 | 297.56 |
| 2025-03-11 | 293.92 |
| 2025-03-10 | 294.52 |
| 2025-03-07 | 297.56 |
| 2025-03-06 | 299.38 |
| 2025-03-05 | 301.20 |
| 2025-03-04 | 296.35 |
| 2025-03-03 | 287.85 |
| 2025-02-28 | 286.03 |
| 2025-02-27 | 293.31 |
| 2025-02-26 | 312.73 |
| 2025-02-25 | 299.99 |
| 2025-02-24 | 304.24 |
| 2025-02-21 | 301.20 |
| 2025-02-20 | 302.42 |
| 2025-02-19 | 304.24 |
| 2025-02-18 | 307.88 |
| 2025-02-17 | 307.27 |
| 2025-02-14 | 307.88 |
| 2025-02-13 | 295.74 |
| 2025-02-12 | 301.20 |
| 2025-02-11 | 289.06 |
| 2025-02-10 | 289.67 |
| 2025-02-07 | 296.35 |
| 2025-02-06 | 298.17 |
| 2025-02-05 | 297.56 |
| 2025-02-04 | 296.35 |
| 2025-02-03 | 287.85 |
| 2025-01-28 | 283.60 |
| 2025-01-27 | 289.06 |
| 2025-01-24 | 283.60 |
| 2025-01-23 | 279.96 |
| 2025-01-22 | 270.85 |
| 2025-01-21 | 274.49 |
| 2025-01-20 | 266.00 |
| 2025-01-17 | 259.32 |
| 2025-01-16 | 266.60 |
| 2025-01-15 | 261.14 |
| 2025-01-14 | 264.18 |
| 2025-01-13 | 257.50 |
| 2025-01-10 | 256.89 |
| 2025-01-09 | 250.82 |
| 2025-01-08 | 256.29 |
| 2025-01-07 | 254.47 |
| 2025-01-06 | 256.29 |
| 2025-01-03 | 256.29 |
| 2025-01-02 | 257.50 |
| 2024-12-31 | 272.07 |
| 2024-12-30 | 270.25 |
| 2024-12-27 | 270.85 |
| 2024-12-24 | 275.10 |
| 2024-12-23 | 264.18 |
| 2024-12-20 | 264.18 |
| 2024-12-19 | 262.96 |
| 2024-12-18 | 267.82 |
| 2024-12-17 | 263.57 |
| 2024-12-16 | 259.32 |
| 2024-12-13 | 262.96 |
| 2024-12-12 | 262.96 |
| 2024-12-11 | 266.00 |
| 2024-12-10 | 269.03 |
| 2024-12-09 | 280.56 |
| 2024-12-06 | 275.71 |
| 2024-12-05 | 272.67 |
| 2024-12-04 | 273.28 |
| 2024-12-03 | 269.64 |
| 2024-12-02 | 259.32 |
| 2024-11-29 | 257.50 |
| 2024-11-28 | 262.36 |
| 2024-11-27 | 266.00 |
| 2024-11-26 | 262.36 |
| 2024-11-25 | 269.64 |
| 2024-11-22 | 263.57 |
| 2024-11-21 | 267.82 |
| 2024-11-20 | 270.85 |
| 2024-11-19 | 269.64 |
| 2024-11-18 | 269.64 |
| 2024-11-15 | 268.43 |
| 2024-11-14 | 266.00 |
| 2024-11-13 | 270.85 |
| 2024-11-12 | 272.07 |
| 2024-11-11 | 278.74 |
| 2024-11-08 | 279.96 |
| 2024-11-07 | 279.35 |
| 2024-11-06 | 271.46 |
| 2024-11-05 | 275.10 |
| 2024-11-04 | 266.00 |
| 2024-11-01 | 263.57 |
| 2024-10-31 | 258.71 |
| 2024-10-30 | 259.72 |
| 2024-10-29 | 263.29 |
| 2024-10-28 | 267.46 |
| 2024-10-25 | 275.20 |
| 2024-10-24 | 279.97 |
| 2024-10-23 | 272.22 |
| 2024-10-22 | 262.69 |
| 2024-10-21 | 263.29 |
| 2024-10-18 | 263.89 |
| 2024-10-17 | 245.42 |
| 2024-10-16 | 250.78 |
| 2024-10-15 | 249.00 |
| 2024-10-14 | 254.36 |
| 2024-10-10 | 257.33 |
| 2024-10-09 | 249.59 |
| 2024-10-08 | 268.65 |
| 2024-10-07 | 318.08 |
| 2024-10-04 | 300.21 |
| 2024-10-03 | 278.18 |
| 2024-10-02 | 272.22 |
| 2024-09-30 | 243.04 |
| 2024-09-27 | 233.51 |
| 2024-09-26 | 241.25 |
| 2024-09-25 | 238.28 |
| 2024-09-24 | 229.34 |
| 2024-09-23 | 220.41 |
| 2024-09-20 | 207.31 |
| 2024-09-19 | 204.93 |
| 2024-09-17 | 200.16 |
| 2024-09-16 | 201.35 |
| 2024-09-13 | 200.16 |
| 2024-09-12 | 200.76 |
| 2024-09-11 | 205.52 |
| 2024-09-10 | 210.29 |
| 2024-09-09 | 208.50 |
| 2024-09-05 | 217.43 |
| 2024-09-04 | 204.93 |
| 2024-09-03 | 206.12 |
| 2024-09-02 | 210.29 |
| 2024-08-30 | 200.76 |
| 2024-08-29 | 209.09 |
| 2024-08-28 | 200.16 |
| 2024-08-27 | 205.52 |
| 2024-08-26 | 204.93 |
| 2024-08-23 | 199.57 |
| 2024-08-22 | 196.29 |
| 2024-08-21 | 194.50 |
| 2024-08-20 | 200.76 |
| 2024-08-19 | 200.16 |
| 2024-08-16 | 204.93 |
| 2024-08-15 | 203.14 |
| 2024-08-14 | 202.54 |
| 2024-08-13 | 202.54 |
| 2024-08-12 | 196.59 |
| 2024-08-09 | 193.31 |
| 2024-08-08 | 191.23 |
| 2024-08-07 | 191.23 |
| 2024-08-06 | 192.72 |
| 2024-08-05 | 199.57 |
| 2024-08-02 | 204.33 |
| 2024-08-01 | 203.73 |
| 2024-07-31 | 204.93 |
| 2024-07-30 | 198.37 |
| 2024-07-29 | 199.57 |
| 2024-07-26 | 193.91 |
| 2024-07-25 | 186.17 |
| 2024-07-24 | 192.12 |
| 2024-07-23 | 189.44 |
| 2024-07-22 | 187.65 |
| 2024-07-19 | 184.38 |
| 2024-07-18 | 184.68 |
| 2024-07-17 | 174.85 |
| 2024-07-16 | 178.42 |
| 2024-07-15 | 175.74 |
| 2024-07-12 | 177.23 |
| 2024-07-11 | 171.28 |
| 2024-07-10 | 171.28 |
| 2024-07-09 | 170.98 |
| 2024-07-08 | 172.17 |
| 2024-07-05 | 170.68 |
| 2024-07-04 | 176.76 |
| 2024-07-03 | 175.63 |
| 2024-07-02 | 172.53 |
| 2024-06-28 | 173.10 |
| 2024-06-27 | 173.66 |
| 2024-06-26 | 178.45 |
| 2024-06-25 | 184.36 |
| 2024-06-24 | 181.26 |
| 2024-06-21 | 180.14 |
| 2024-06-20 | 182.67 |
| 2024-06-19 | 182.67 |
| 2024-06-18 | 179.85 |
| 2024-06-17 | 177.32 |
| 2024-06-14 | 173.66 |
| 2024-06-13 | 175.63 |
| 2024-06-12 | 175.35 |
| 2024-06-11 | 177.88 |
| 2024-06-07 | 185.49 |
| 2024-06-06 | 180.70 |
| 2024-06-05 | 183.80 |
| 2024-06-04 | 184.92 |
| 2024-06-03 | 183.80 |
| 2024-05-31 | 186.05 |
| 2024-05-30 | 187.17 |
| 2024-05-29 | 189.43 |
| 2024-05-28 | 193.93 |
| 2024-05-27 | 193.93 |
| 2024-05-24 | 189.43 |
| 2024-05-23 | 187.74 |
| 2024-05-22 | 189.99 |
| 2024-05-21 | 196.18 |
| 2024-05-20 | 199.56 |
| 2024-05-17 | 197.31 |
| 2024-05-16 | 191.12 |
| 2024-05-14 | 191.68 |
| 2024-05-13 | 191.12 |
| 2024-05-10 | 189.43 |
| 2024-05-09 | 177.04 |
| 2024-05-08 | 169.72 |
| 2024-05-07 | 168.87 |
| 2024-05-06 | 170.85 |
| 2024-05-03 | 166.06 |
| 2024-05-02 | 159.87 |
| 2024-04-30 | 175.07 |
| 2024-04-29 | 180.98 |
| 2024-04-26 | 182.67 |
| 2024-04-25 | 184.36 |
| 2024-04-24 | 181.26 |
| 2024-04-23 | 176.48 |
| 2024-04-22 | 171.97 |
| 2024-04-19 | 185.49 |
| 2024-04-18 | 188.30 |
| 2024-04-17 | 181.26 |
| 2024-04-16 | 180.70 |
| 2024-04-15 | 185.49 |
| 2024-04-12 | 180.42 |
| 2024-04-11 | 187.74 |
| 2024-04-10 | 184.92 |
| 2024-04-09 | 189.99 |
| 2024-04-08 | 195.62 |
| 2024-04-05 | 186.05 |
| 2024-04-03 | 196.18 |
| 2024-04-02 | 197.87 |
| 2024-03-28 | 190.55 |
| 2024-03-27 | 196.18 |
| 2024-03-26 | 189.99 |
| 2024-03-25 | 192.24 |
| 2024-03-22 | 195.62 |
| 2024-03-21 | 192.24 |
| 2024-03-20 | 192.24 |
| 2024-03-19 | 193.37 |
| 2024-03-18 | 197.87 |
| 2024-03-15 | 200.13 |
| 2024-03-14 | 215.33 |
| 2024-03-13 | 213.08 |
| 2024-03-12 | 214.20 |
| 2024-03-11 | 217.58 |
| 2024-03-08 | 210.26 |
| 2024-03-07 | 206.32 |
| 2024-03-06 | 200.69 |
| 2024-03-05 | 199.00 |
| 2024-03-04 | 200.69 |
| 2024-03-01 | 203.50 |
| 2024-02-29 | 201.82 |
| 2024-02-28 | 206.88 |
| 2024-02-27 | 206.88 |
| 2024-02-26 | 201.25 |
| 2024-02-23 | 201.25 |
| 2024-02-22 | 200.69 |
| 2024-02-21 | 183.23 |
| 2024-02-20 | 181.54 |
| 2024-02-19 | 175.07 |
| 2024-02-16 | 171.69 |
| 2024-02-15 | 171.13 |
| 2024-02-14 | 167.75 |
| 2024-02-09 | 166.34 |
| 2024-02-08 | 170.56 |
| 2024-02-07 | 173.10 |
| 2024-02-06 | 177.04 |
| 2024-02-05 | 170.56 |
| 2024-02-02 | 172.53 |
| 2024-02-01 | 173.94 |
| 2024-01-31 | 173.66 |
| 2024-01-30 | 168.87 |
| 2024-01-29 | 173.38 |
| 2024-01-26 | 173.66 |
| 2024-01-25 | 180.14 |
| 2024-01-24 | 181.54 |
| 2024-01-23 | 166.90 |
| 2024-01-22 | 162.96 |
| 2024-01-19 | 167.75 |
| 2024-01-18 | 168.87 |
| 2024-01-17 | 164.37 |
| 2024-01-16 | 172.53 |
| 2024-01-15 | 176.76 |
| 2024-01-12 | 175.91 |
| 2024-01-11 | 174.22 |
| 2024-01-10 | 171.41 |
| 2024-01-09 | 170.56 |
| 2024-01-08 | 174.22 |
| 2024-01-05 | 178.45 |
| 2024-01-04 | 176.48 |
| 2024-01-03 | 168.03 |
| 2024-01-02 | 159.58 |
| 2023-12-29 | 161.27 |
| 2023-12-28 | 157.61 |
| 2023-12-27 | 149.73 |
| 2023-12-22 | 151.98 |
| 2023-12-21 | 150.86 |
| 2023-12-20 | 148.32 |
| 2023-12-19 | 148.32 |
| 2023-12-18 | 147.76 |
| 2023-12-15 | 149.73 |
| 2023-12-14 | 147.76 |
| 2023-12-13 | 144.66 |
| 2023-12-12 | 150.57 |
| 2023-12-11 | 145.22 |
| 2023-12-08 | 149.17 |
| 2023-12-07 | 147.76 |
| 2023-12-06 | 150.01 |
| 2023-12-05 | 152.26 |
| 2023-12-04 | 156.77 |
| 2023-12-01 | 159.87 |
| 2023-11-30 | 155.36 |
| 2023-11-29 | 154.23 |
| 2023-11-28 | 162.40 |
| 2023-11-27 | 158.46 |
| 2023-11-24 | 167.19 |
| 2023-11-23 | 160.99 |
| 2023-11-22 | 155.36 |
| 2023-11-21 | 157.61 |
| 2023-11-20 | 158.18 |
| 2023-11-17 | 157.61 |
| 2023-11-16 | 160.71 |
| 2023-11-15 | 170.28 |
| 2023-11-14 | 158.46 |
| 2023-11-13 | 163.53 |
| 2023-11-10 | 160.99 |
| 2023-11-09 | 158.18 |
| 2023-11-08 | 162.40 |
| 2023-11-07 | 163.24 |
| 2023-11-06 | 165.50 |
| 2023-11-03 | 159.58 |
| 2023-11-02 | 158.18 |
| 2023-11-01 | 161.27 |
| 2023-10-31 | 151.70 |
| 2023-10-30 | 159.02 |
| 2023-10-27 | 163.81 |
| 2023-10-26 | 166.34 |
| 2023-10-25 | 164.65 |
| 2023-10-24 | 161.55 |
| 2023-10-20 | 164.65 |
| 2023-10-19 | 168.03 |
| 2023-10-18 | 173.66 |
| 2023-10-17 | 173.10 |
| 2023-10-16 | 173.38 |
| 2023-10-13 | 177.60 |
| 2023-10-12 | 185.49 |
| 2023-10-11 | 175.07 |
| 2023-10-10 | 177.04 |
| 2023-10-09 | 175.91 |
| 2023-10-06 | 185.49 |
| 2023-10-05 | 185.49 |
| 2023-10-04 | 184.36 |
| 2023-10-03 | 178.45 |
| 2023-09-29 | 183.23 |
| 2023-09-28 | 175.35 |
| 2023-09-27 | 175.63 |
| 2023-09-26 | 172.53 |
| 2023-09-25 | 176.48 |
| 2023-09-22 | 177.32 |
| 2023-09-21 | 174.22 |
| 2023-09-20 | 174.51 |
| 2023-09-19 | 176.48 |
| 2023-09-18 | 166.62 |
| 2023-09-15 | 165.21 |
| 2023-09-14 | 165.50 |
| 2023-09-13 | 163.53 |
| 2023-09-12 | 164.65 |
| 2023-09-11 | 167.19 |
| 2023-09-07 | 166.34 |
| 2023-09-06 | 166.06 |
| 2023-09-05 | 161.55 |
| 2023-09-04 | 163.53 |
| 2023-08-31 | 153.95 |
| 2023-08-30 | 155.36 |
| 2023-08-29 | 151.14 |
| 2023-08-28 | 146.35 |
| 2023-08-25 | 138.47 |
| 2023-08-24 | 135.09 |
| 2023-08-23 | 134.53 |
| 2023-08-22 | 133.68 |
| 2023-08-21 | 130.02 |
| 2023-08-18 | 133.40 |
| 2023-08-17 | 135.37 |
| 2023-08-16 | 134.53 |
| 2023-08-15 | 137.62 |
| 2023-08-14 | 138.75 |
| 2023-08-11 | 140.72 |
| 2023-08-10 | 145.51 |
| 2023-08-09 | 148.04 |
| 2023-08-08 | 147.76 |
| 2023-08-07 | 145.22 |
| 2023-08-04 | 150.57 |
| 2023-08-03 | 146.91 |
| 2023-08-02 | 138.47 |
| 2023-08-01 | 148.88 |
| 2023-07-31 | 156.21 |
| 2023-07-28 | 148.60 |
| 2023-07-27 | 146.63 |
| 2023-07-26 | 148.32 |
| 2023-07-25 | 148.32 |
| 2023-07-24 | 133.40 |
| 2023-07-21 | 138.75 |
| 2023-07-20 | 135.09 |
| 2023-07-19 | 137.90 |
| 2023-07-18 | 139.59 |
| 2023-07-14 | 142.69 |
| 2023-07-13 | 140.72 |
| 2023-07-12 | 137.34 |
| 2023-07-11 | 135.09 |
| 2023-07-10 | 137.06 |
| 2023-07-07 | 138.19 |
| 2023-07-06 | 141.00 |
| 2023-07-05 | 144.38 |
| 2023-07-04 | 146.07 |
| 2023-07-03 | 148.60 |
| 2023-06-30 | 145.22 |
| 2023-06-29 | 146.35 |
| 2023-06-28 | 150.57 |
| 2023-06-27 | 149.17 |
| 2023-06-26 | 144.66 |
| 2023-06-23 | 146.80 |
| 2023-06-21 | 152.91 |
| 2023-06-20 | 149.19 |
| 2023-06-19 | 151.84 |
| 2023-06-16 | 157.42 |
| 2023-06-15 | 151.84 |
| 2023-06-14 | 152.38 |
| 2023-06-13 | 151.84 |
| 2023-06-12 | 156.89 |
| 2023-06-09 | 156.63 |
| 2023-06-08 | 155.83 |
| 2023-06-07 | 151.84 |
| 2023-06-06 | 151.84 |
| 2023-06-05 | 149.45 |
| 2023-06-02 | 147.59 |
| 2023-06-01 | 147.86 |
| 2023-05-31 | 147.86 |
| 2023-05-30 | 156.10 |
| 2023-05-29 | 155.83 |
| 2023-05-25 | 152.64 |
| 2023-05-24 | 156.89 |
| 2023-05-23 | 164.60 |
| 2023-05-22 | 165.66 |
| 2023-05-19 | 164.60 |
| 2023-05-18 | 166.72 |
| 2023-05-17 | 160.88 |
| 2023-05-16 | 164.33 |
| 2023-05-15 | 164.86 |
| 2023-05-12 | 158.49 |
| 2023-05-11 | 166.19 |
| 2023-05-10 | 171.50 |
| 2023-05-09 | 176.29 |
| 2023-05-08 | 180.54 |
| 2023-05-05 | 169.38 |
| 2023-05-04 | 163.00 |
| 2023-05-03 | 152.38 |
| 2023-05-02 | 152.64 |
| 2023-04-28 | 151.58 |
| 2023-04-27 | 144.94 |
| 2023-04-26 | 142.28 |
| 2023-04-25 | 141.22 |
| 2023-04-24 | 140.69 |
| 2023-04-21 | 140.95 |
| 2023-04-20 | 143.08 |
| 2023-04-19 | 137.23 |
| 2023-04-18 | 134.58 |
| 2023-04-17 | 132.45 |
| 2023-04-14 | 128.47 |
| 2023-04-13 | 128.73 |
| 2023-04-12 | 126.08 |
| 2023-04-11 | 115.18 |
| 2023-04-06 | 112.00 |
| 2023-04-04 | 109.87 |
| 2023-04-03 | 110.93 |
| 2023-03-31 | 112.79 |
| 2023-03-30 | 115.45 |
| 2023-03-29 | 117.31 |
| 2023-03-28 | 116.78 |
| 2023-03-27 | 96.06 |
| 2023-03-24 | 101.10 |
| 2023-03-23 | 103.49 |
| 2023-03-22 | 100.57 |
| 2023-03-21 | 97.38 |
| 2023-03-20 | 96.59 |
| 2023-03-17 | 99.51 |
| 2023-03-16 | 96.06 |
| 2023-03-15 | 97.92 |
| 2023-03-14 | 97.65 |
| 2023-03-13 | 98.18 |
| 2023-03-10 | 93.13 |
| 2023-03-09 | 95.53 |
| 2023-03-08 | 99.51 |
| 2023-03-07 | 102.43 |
| 2023-03-06 | 101.90 |
| 2023-03-03 | 94.20 |
| 2023-03-02 | 93.13 |
| 2023-03-01 | 87.29 |
| 2023-02-28 | 83.04 |
| 2023-02-27 | 87.29 |
| 2023-02-24 | 91.54 |
| 2023-02-23 | 91.81 |
| 2023-02-22 | 91.81 |
| 2023-02-21 | 92.34 |
| 2023-02-20 | 93.93 |
| 2023-02-17 | 91.27 |
| 2023-02-16 | 92.87 |
| 2023-02-15 | 91.27 |
| 2023-02-14 | 92.07 |
| 2023-02-13 | 91.01 |
| 2023-02-10 | 93.13 |
| 2023-02-09 | 91.81 |
| 2023-02-08 | 93.13 |
| 2023-02-07 | 91.27 |
| 2023-02-06 | 92.60 |
| 2023-02-03 | 92.34 |
| 2023-02-02 | 93.93 |
| 2023-02-01 | 96.85 |
| 2023-01-31 | 95.79 |
| 2023-01-30 | 99.78 |
| 2023-01-27 | 106.15 |
| 2023-01-26 | 105.89 |
| 2023-01-20 | 101.90 |
| 2023-01-19 | 99.51 |
| 2023-01-18 | 102.43 |
| 2023-01-17 | 100.31 |
| 2023-01-16 | 104.03 |
| 2023-01-13 | 104.82 |
| 2023-01-12 | 105.35 |
| 2023-01-11 | 100.57 |
| 2023-01-10 | 95.26 |
| 2023-01-09 | 92.87 |
| 2023-01-06 | 99.24 |
| 2023-01-05 | 97.92 |
| 2023-01-04 | 100.57 |
| 2023-01-03 | 96.06 |
| 2022-12-30 | 96.85 |
| 2022-12-29 | 95.79 |
| 2022-12-28 | 98.71 |
| 2022-12-23 | 98.71 |
| 2022-12-22 | 97.65 |
| 2022-12-21 | 95.53 |
| 2022-12-20 | 95.26 |
| 2022-12-19 | 95.26 |
| 2022-12-16 | 97.38 |
| 2022-12-15 | 96.59 |
| 2022-12-14 | 97.12 |
| 2022-12-13 | 96.85 |
| 2022-12-12 | 97.65 |
| 2022-12-09 | 104.29 |
| 2022-12-08 | 103.23 |
| 2022-12-07 | 98.18 |
| 2022-12-06 | 102.43 |
| 2022-12-05 | 97.38 |
| 2022-12-02 | 96.85 |
| 2022-12-01 | 96.59 |
| 2022-11-30 | 108.81 |
| 2022-11-29 | 108.01 |
| 2022-11-28 | 104.03 |
| 2022-11-25 | 104.82 |
| 2022-11-24 | 101.64 |
| 2022-11-23 | 103.49 |
| 2022-11-22 | 100.84 |
| 2022-11-21 | 94.20 |
| 2022-11-18 | 93.93 |
| 2022-11-17 | 93.93 |
| 2022-11-16 | 91.81 |
| 2022-11-15 | 91.27 |
| 2022-11-14 | 93.93 |
| 2022-11-11 | 102.70 |
| 2022-11-10 | 98.71 |
| 2022-11-09 | 101.10 |
| 2022-11-08 | 99.24 |
| 2022-11-07 | 90.21 |
| 2022-11-04 | 96.32 |
| 2022-11-03 | 88.35 |
| 2022-11-02 | 93.13 |
| 2022-11-01 | 96.85 |
| 2022-10-31 | 92.34 |
| 2022-10-28 | 97.92 |
| 2022-10-27 | 102.96 |
| 2022-10-26 | 101.10 |
| 2022-10-25 | 100.31 |
| 2022-10-24 | 100.57 |
| 2022-10-21 | 116.25 |
| 2022-10-20 | 120.50 |
| 2022-10-19 | 121.83 |
| 2022-10-18 | 121.03 |
| 2022-10-17 | 123.42 |
| 2022-10-14 | 120.50 |
| 2022-10-13 | 118.11 |
| 2022-10-12 | 118.37 |
| 2022-10-11 | 116.78 |
| 2022-10-10 | 118.11 |
| 2022-10-07 | 120.50 |
| 2022-10-06 | 122.89 |
| 2022-10-05 | 123.42 |
| 2022-10-03 | 114.39 |
| 2022-09-30 | 116.25 |
| 2022-09-29 | 110.67 |
| 2022-09-28 | 113.86 |
| 2022-09-27 | 119.70 |
| 2022-09-26 | 121.83 |
| 2022-09-23 | 124.48 |
| 2022-09-22 | 127.40 |
| 2022-09-21 | 125.81 |
| 2022-09-20 | 124.22 |
| 2022-09-19 | 125.54 |
| 2022-09-16 | 134.31 |
| 2022-09-15 | 135.64 |
| 2022-09-14 | 135.11 |
| 2022-09-13 | 134.84 |
| 2022-09-09 | 133.78 |
| 2022-09-08 | 129.53 |
| 2022-09-07 | 131.65 |
| 2022-09-06 | 133.25 |
| 2022-09-05 | 131.65 |
| 2022-09-02 | 129.00 |
| 2022-09-01 | 130.06 |
| 2022-08-31 | 125.81 |
| 2022-08-30 | 125.54 |
| 2022-08-29 | 116.25 |
| 2022-08-26 | 106.15 |
| 2022-08-25 | 105.89 |
| 2022-08-24 | 104.03 |
| 2022-08-23 | 106.68 |
| 2022-08-22 | 107.75 |
| 2022-08-19 | 106.15 |
| 2022-08-18 | 102.43 |
| 2022-08-17 | 104.82 |
| 2022-08-16 | 98.18 |
| 2022-08-15 | 101.90 |
| 2022-08-12 | 104.03 |
| 2022-08-11 | 101.64 |
| 2022-08-10 | 100.31 |
| 2022-08-09 | 102.70 |
| 2022-08-08 | 105.89 |
| 2022-08-05 | 108.01 |
| 2022-08-04 | 106.15 |
| 2022-08-03 | 103.23 |
| 2022-08-02 | 103.23 |
| 2022-08-01 | 108.54 |
| 2022-07-29 | 114.12 |
| 2022-07-28 | 118.37 |
| 2022-07-27 | 117.84 |
| 2022-07-26 | 117.84 |
| 2022-07-25 | 117.84 |
| 2022-07-22 | 119.70 |
| 2022-07-21 | 118.11 |
| 2022-07-20 | 120.23 |
| 2022-07-19 | 119.97 |
| 2022-07-18 | 118.37 |
| 2022-07-15 | 115.45 |
| 2022-07-14 | 119.97 |
| 2022-07-13 | 122.09 |
| 2022-07-12 | 118.64 |
| 2022-07-11 | 118.11 |
| 2022-07-08 | 120.23 |
| 2022-07-07 | 121.29 |
| 2022-07-06 | 119.97 |
| 2022-07-05 | 125.01 |
| 2022-07-04 | 122.09 |
| 2022-06-30 | 116.78 |
| 2022-06-29 | 118.90 |
| 2022-06-28 | 118.90 |
| 2022-06-27 | 110.93 |
| 2022-06-24 | 106.15 |
| 2022-06-23 | 108.01 |
| 2022-06-22 | 106.28 |
| 2022-06-21 | 107.78 |
| 2022-06-20 | 107.03 |
| 2022-06-17 | 107.03 |
| 2022-06-16 | 107.78 |
| 2022-06-15 | 110.29 |
| 2022-06-14 | 103.53 |
| 2022-06-13 | 100.77 |
| 2022-06-10 | 101.27 |
| 2022-06-09 | 104.28 |
| 2022-06-08 | 105.28 |
| 2022-06-07 | 97.27 |
| 2022-06-06 | 96.52 |
| 2022-06-02 | 92.01 |
| 2022-06-01 | 87.51 |
| 2022-05-31 | 90.76 |
| 2022-05-30 | 94.51 |
| 2022-05-27 | 97.02 |
| 2022-05-26 | 94.01 |
| 2022-05-25 | 93.26 |
| 2022-05-24 | 95.77 |
| 2022-05-23 | 96.77 |
| 2022-05-20 | 95.27 |
| 2022-05-19 | 92.76 |
| 2022-05-18 | 91.26 |
| 2022-05-17 | 91.51 |
| 2022-05-16 | 88.01 |
| 2022-05-13 | 87.76 |
| 2022-05-12 | 87.00 |
| 2022-05-11 | 91.26 |
| 2022-05-10 | 92.51 |
| 2022-05-06 | 94.01 |
| 2022-05-05 | 100.52 |
| 2022-05-04 | 105.53 |
| 2022-05-03 | 102.78 |
| 2022-04-29 | 101.77 |
| 2022-04-28 | 101.27 |
| 2022-04-27 | 93.01 |
| 2022-04-26 | 92.26 |
| 2022-04-25 | 96.27 |
| 2022-04-22 | 104.28 |
| 2022-04-21 | 106.03 |
| 2022-04-20 | 109.54 |
| 2022-04-19 | 109.54 |
| 2022-04-14 | 108.78 |
| 2022-04-13 | 106.78 |
| 2022-04-12 | 105.28 |
| 2022-04-11 | 106.03 |
| 2022-04-08 | 110.04 |
| 2022-04-07 | 104.78 |
| 2022-04-06 | 106.28 |
| 2022-04-04 | 103.53 |
| 2022-04-01 | 100.52 |
| 2022-03-31 | 100.77 |
| 2022-03-30 | 103.28 |
| 2022-03-29 | 96.02 |
| 2022-03-28 | 90.26 |
| 2022-03-25 | 92.26 |
| 2022-03-24 | 95.02 |
| 2022-03-23 | 97.02 |
| 2022-03-22 | 95.27 |
| 2022-03-21 | 94.01 |
| 2022-03-18 | 97.77 |
| 2022-03-17 | 92.01 |
| 2022-03-16 | 80.75 |
| 2022-03-15 | 71.98 |
| 2022-03-14 | 83.50 |
| 2022-03-11 | 89.01 |
| 2022-03-10 | 92.51 |
| 2022-03-09 | 87.00 |
| 2022-03-08 | 88.01 |
| 2022-03-07 | 92.26 |
| 2022-03-04 | 98.52 |
| 2022-03-03 | 100.02 |
| 2022-03-02 | 96.02 |
| 2022-03-01 | 104.28 |
| 2022-02-28 | 106.53 |
| 2022-02-25 | 103.53 |
| 2022-02-24 | 104.53 |
| 2022-02-23 | 108.53 |
| 2022-02-22 | 112.29 |
| 2022-02-21 | 113.54 |
| 2022-02-18 | 110.79 |
| 2022-02-17 | 109.28 |
| 2022-02-16 | 110.04 |
| 2022-02-15 | 98.77 |
| 2022-02-14 | 103.53 |
| 2022-02-11 | 105.78 |
| 2022-02-10 | 101.02 |
| 2022-02-09 | 101.27 |
| 2022-02-08 | 93.26 |
| 2022-02-07 | 85.50 |
| 2022-02-04 | 85.50 |
| 2022-01-31 | 81.25 |
| 2022-01-28 | 81.75 |
| 2022-01-27 | 81.75 |
| 2022-01-26 | 81.75 |
| 2022-01-25 | 80.50 |
| 2022-01-24 | 80.25 |
| 2022-01-21 | 80.75 |
| 2022-01-20 | 82.75 |
| 2022-01-19 | 82.25 |
| 2022-01-18 | 77.24 |
| 2022-01-17 | 77.74 |
| 2022-01-14 | 77.74 |
| 2022-01-13 | 79.49 |
| 2022-01-12 | 76.24 |
| 2022-01-11 | 77.74 |
| 2022-01-10 | 75.24 |
| 2022-01-07 | 74.99 |
| 2022-01-06 | 70.23 |
| 2022-01-05 | 68.98 |
| 2022-01-04 | 66.48 |
| 2022-01-03 | 61.97 |
| 2021-12-31 | 59.47 |
| 2021-12-30 | 59.72 |
| 2021-12-29 | 61.22 |
| 2021-12-28 | 60.97 |
| 2021-12-24 | 60.22 |
| 2021-12-23 | 59.72 |
| 2021-12-22 | 56.96 |
| 2021-12-21 | 56.71 |
| 2021-12-20 | 55.46 |
| 2021-12-17 | 58.97 |
| 2021-12-16 | 62.72 |
| 2021-12-15 | 64.47 |
| 2021-12-14 | 70.48 |
| 2021-12-13 | 70.73 |
| 2021-12-10 | 71.48 |
| 2021-12-09 | 71.98 |
| 2021-12-08 | 71.98 |
| 2021-12-07 | 73.74 |
| 2021-12-06 | 69.73 |
| 2021-12-03 | 70.73 |
| 2021-12-02 | 73.99 |
| 2021-12-01 | 68.73 |
| 2021-11-30 | 66.98 |
| 2021-11-29 | 70.23 |
| 2021-11-26 | 70.48 |
| 2021-11-25 | 73.49 |
| 2021-11-24 | 71.48 |
| 2021-11-23 | 74.99 |
| 2021-11-22 | 74.74 |
| 2021-11-19 | 75.49 |
| 2021-11-18 | 74.99 |
| 2021-11-17 | 75.24 |
| 2021-11-16 | 74.74 |
| 2021-11-15 | 71.98 |
| 2021-11-12 | 72.23 |
| 2021-11-11 | 74.24 |
| 2021-11-10 | 71.73 |
| 2021-11-09 | 74.99 |
| 2021-11-08 | 76.24 |
| 2021-11-05 | 73.99 |
| 2021-11-04 | 77.74 |
| 2021-11-03 | 79.74 |
| 2021-11-02 | 84.50 |
| 2021-11-01 | 87.26 |
| 2021-10-29 | 82.25 |
| 2021-10-28 | 79.49 |
| 2021-10-27 | 83.75 |
| 2021-10-26 | 87.00 |
| 2021-10-25 | 88.51 |
| 2021-10-22 | 87.76 |
| 2021-10-21 | 86.50 |
| 2021-10-20 | 84.25 |
| 2021-10-19 | 85.00 |
| 2021-10-18 | 79.49 |
| 2021-10-15 | 80.75 |
| 2021-10-12 | 82.00 |
| 2021-10-11 | 84.25 |
| 2021-10-08 | 87.76 |
| 2021-10-07 | 85.75 |
| 2021-10-06 | 84.50 |
| 2021-10-05 | 84.25 |
| 2021-10-04 | 85.00 |
| 2021-09-30 | 89.01 |
| 2021-09-29 | 86.25 |
| 2021-09-28 | 80.00 |
| 2021-09-27 | 78.74 |
| 2021-09-24 | 78.99 |
| 2021-09-23 | 80.25 |
| 2021-09-21 | 80.75 |
| 2021-09-20 | 75.99 |
| 2021-09-17 | 78.24 |
| 2021-09-16 | 78.99 |
| 2021-09-15 | 83.25 |
| 2021-09-14 | 85.75 |
| 2021-09-13 | 89.76 |
| 2021-09-10 | 87.76 |
| 2021-09-09 | 85.75 |
| 2021-09-08 | 87.51 |
| 2021-09-07 | 88.26 |
| 2021-09-06 | 83.75 |
| 2021-09-03 | 77.99 |
| 2021-09-02 | 77.99 |
| 2021-09-01 | 78.24 |
| 2021-08-31 | 75.99 |
| 2021-08-30 | 72.74 |
| 2021-08-27 | 72.99 |
| 2021-08-26 | 72.74 |
| 2021-08-25 | 72.74 |
| 2021-08-24 | 70.98 |
| 2021-08-23 | 65.73 |
| 2021-08-20 | 71.48 |
| 2021-08-19 | 73.74 |
| 2021-08-18 | 76.24 |
| 2021-08-17 | 71.48 |
| 2021-08-16 | 71.98 |
| 2021-08-13 | 71.98 |
| 2021-08-12 | 71.73 |
| 2021-08-11 | 73.24 |
| 2021-08-10 | 71.23 |
| 2021-08-09 | 73.24 |
| 2021-08-06 | 65.48 |
| 2021-08-05 | 66.73 |
| 2021-08-04 | 67.73 |
| 2021-08-03 | 67.98 |
| 2021-08-02 | 63.72 |
| 2021-07-30 | 57.21 |
| 2021-07-29 | 55.96 |
| 2021-07-28 | 54.21 |
| 2021-07-27 | 54.71 |
| 2021-07-26 | 63.22 |
| 2021-07-23 | 66.98 |
| 2021-07-22 | 67.48 |
| 2021-07-21 | 63.97 |
| 2021-07-20 | 69.98 |
| 2021-07-19 | 72.99 |
| 2021-07-16 | 76.49 |
| 2021-07-15 | 76.49 |
| 2021-07-14 | 72.74 |
| 2021-07-13 | 73.99 |
| 2021-07-12 | 72.23 |
| 2021-07-09 | 73.74 |
| 2021-07-08 | 75.74 |
| 2021-07-07 | 78.74 |
| 2021-07-06 | 80.25 |
| 2021-07-05 | 76.99 |
| 2021-07-02 | 72.48 |
| 2021-06-30 | 70.23 |
| 2021-06-29 | 65.73 |
| 2021-06-28 | 69.48 |
| 2021-06-25 | 70.73 |
| 2021-06-24 | 68.48 |
| 2021-06-23 | 70.73 |
| 2021-06-22 | 71.63 |
| 2021-06-21 | 71.16 |
| 2021-06-18 | 72.57 |
| 2021-06-17 | 74.21 |
| 2021-06-16 | 75.62 |
| 2021-06-15 | 74.68 |
| 2021-06-11 | 75.38 |
| 2021-06-10 | 75.62 |
| 2021-06-09 | 78.20 |
| 2021-06-08 | 75.15 |
| 2021-06-07 | 70.92 |
| 2021-06-04 | 73.27 |
| 2021-06-03 | 75.38 |
| 2021-06-02 | 76.79 |
| 2021-06-01 | 73.74 |
| 2021-05-31 | 73.97 |
| 2021-05-28 | 77.73 |
| 2021-05-27 | 75.62 |
| 2021-05-26 | 75.85 |
| 2021-05-25 | 77.26 |
| 2021-05-24 | 75.15 |
| 2021-05-21 | 77.73 |
| 2021-05-20 | 76.09 |
| 2021-05-18 | 76.56 |
| 2021-05-17 | 77.97 |
| 2021-05-14 | 78.20 |
| 2021-05-13 | 77.50 |
| 2021-05-12 | 82.43 |
| 2021-05-11 | 85.01 |
| 2021-05-10 | 84.31 |
| 2021-05-07 | 81.96 |
| 2021-05-06 | 85.95 |
| 2021-05-05 | 80.31 |
| 2021-05-04 | 78.44 |
| 2021-05-03 | 76.32 |
| 2021-04-30 | 79.14 |
| 2021-04-29 | 78.91 |
| 2021-04-28 | 66.23 |
| 2021-04-27 | 66.70 |
| 2021-04-26 | 65.05 |
| 2021-04-23 | 66.46 |
| 2021-04-22 | 64.82 |
| 2021-04-21 | 64.35 |
| 2021-04-20 | 65.05 |
| 2021-04-19 | 60.12 |
| 2021-04-16 | 61.53 |
| 2021-04-15 | 62.00 |
| 2021-04-14 | 62.71 |
| 2021-04-13 | 63.41 |
| 2021-04-12 | 69.04 |
| 2021-04-09 | 63.64 |
| 2021-04-08 | 56.13 |
| 2021-04-07 | 55.66 |
| 2021-04-01 | 55.90 |
| 2021-03-31 | 58.24 |
| 2021-03-30 | 58.48 |
| 2021-03-29 | 59.18 |
| 2021-03-26 | 55.19 |
| 2021-03-25 | 56.84 |
| 2021-03-24 | 45.57 |
| 2021-03-23 | 50.26 |
| 2021-03-22 | 52.14 |
| 2021-03-19 | 54.02 |
| 2021-03-18 | 54.25 |
| 2021-03-17 | 54.49 |
| 2021-03-16 | 52.37 |
| 2021-03-15 | 50.73 |
| 2021-03-12 | 47.68 |
| 2021-03-11 | 48.15 |
| 2021-03-10 | 50.50 |
| 2021-03-09 | 53.55 |
| 2021-03-08 | 51.20 |
| 2021-03-05 | 44.16 |
| 2021-03-04 | 42.75 |
| 2021-03-03 | 42.75 |
| 2021-03-02 | 40.87 |
| 2021-03-01 | 39.46 |
| 2021-02-26 | 37.82 |
| 2021-02-25 | 40.64 |
| 2021-02-24 | 39.23 |
| 2021-02-23 | 39.70 |
| 2021-02-22 | 39.46 |
| 2021-02-19 | 41.11 |
| 2021-02-18 | 41.81 |
| 2021-02-17 | 42.28 |
| 2021-02-16 | 38.76 |
| 2021-02-11 | 38.29 |
| 2021-02-10 | 36.17 |
| 2021-02-09 | 35.70 |
| 2021-02-08 | 35.70 |
| 2021-02-05 | 35.24 |
| 2021-02-04 | 34.77 |
| 2021-02-03 | 35.24 |
| 2021-02-02 | 36.17 |
| 2021-02-01 | 34.06 |
| 2021-01-29 | 32.89 |
| 2021-01-28 | 33.59 |
| 2021-01-27 | 36.64 |
| 2021-01-26 | 36.64 |
| 2021-01-25 | 40.40 |
| 2021-01-22 | 41.34 |
| 2021-01-21 | 47.91 |
| 2021-01-20 | 49.56 |
| 2021-01-19 | 49.32 |
| 2021-01-18 | 45.57 |
| 2021-01-15 | 45.80 |
| 2021-01-14 | 44.16 |
| 2021-01-13 | 46.04 |
| 2021-01-12 | 46.51 |
| 2021-01-11 | 39.23 |
| 2021-01-08 | 43.92 |
| 2021-01-07 | 41.81 |
| 2021-01-06 | 40.87 |
| 2021-01-05 | 37.58 |
| 2021-01-04 | 38.05 |
| 2020-12-31 | 37.82 |
| 2020-12-30 | 35.00 |
| 2020-12-29 | 33.59 |
| 2020-12-28 | 36.17 |
| 2020-12-24 | 35.47 |
| 2020-12-23 | 33.36 |
| 2020-12-22 | 34.53 |
| 2020-12-21 | 36.17 |
| 2020-12-18 | 38.29 |
| 2020-12-17 | 39.23 |
| 2020-12-16 | 39.23 |
| 2020-12-15 | 37.35 |
| 2020-12-14 | 37.58 |
| 2020-12-11 | 41.11 |
| 2020-12-10 | 41.34 |
| 2020-12-09 | 45.33 |
| 2020-12-08 | 48.85 |
| 2020-12-07 | 49.56 |
| 2020-12-04 | 51.20 |
| 2020-12-03 | 47.91 |
| 2020-12-02 | 52.14 |
| 2020-12-01 | 51.91 |
| 2020-11-30 | 50.26 |
| 2020-11-27 | 54.49 |
| 2020-11-26 | 54.49 |
| 2020-11-25 | 50.03 |
| 2020-11-24 | 49.32 |
| 2020-11-23 | 51.20 |
| 2020-11-20 | 50.26 |
| 2020-11-19 | 49.79 |
| 2020-11-18 | 48.15 |
| 2020-11-17 | 40.87 |
| 2020-11-16 | 37.58 |
| 2020-11-13 | 35.70 |
| 2020-11-12 | 38.76 |
| 2020-11-11 | 41.81 |
| 2020-11-10 | 38.29 |
| 2020-11-09 | 35.24 |
| 2020-11-06 | 35.70 |
| 2020-11-05 | 33.59 |
| 2020-11-04 | 29.13 |
| 2020-11-03 | 27.25 |
| 2020-11-02 | 24.20 |
| 2020-10-30 | 23.03 |
| 2020-10-29 | 26.08 |
| 2020-10-28 | 26.78 |
| 2020-10-27 | 31.48 |
| 2020-10-23 | 35.70 |
| 2020-10-22 | 31.24 |
| 2020-10-21 | 31.01 |
| 2020-10-20 | 29.37 |
| 2020-10-19 | 28.66 |
| 2020-10-16 | 26.78 |
| 2020-10-15 | 23.26 |
| 2020-10-14 | 25.14 |
| 2020-10-12 | 26.31 |
| 2020-10-09 | 24.20 |
| 2020-10-08 | 23.73 |
| 2020-10-07 | 25.61 |
| 2020-10-06 | 26.78 |
| 2020-10-05 | 29.13 |
| 2020-09-30 | 26.55 |
| 2020-09-29 | 25.84 |
| 2020-09-28 | 26.55 |
| 2020-09-25 | 25.84 |
| 2020-09-24 | 24.67 |
| 2020-09-23 | 26.55 |
| 2020-09-22 | 29.84 |
| 2020-09-21 | 31.24 |
| 2020-09-18 | 36.88 |
| 2020-09-17 | 34.53 |
| 2020-09-16 | 35.70 |
| 2020-09-15 | 36.41 |
| 2020-09-14 | 37.82 |
| 2020-09-11 | 37.82 |
| 2020-09-10 | 38.29 |
| 2020-09-09 | 41.11 |
| 2020-09-08 | 42.04 |
| 2020-09-07 | 38.52 |
| 2020-09-04 | 38.52 |
| 2020-09-03 | 38.99 |
| 2020-09-02 | 40.40 |
| 2020-09-01 | 41.57 |
| 2020-08-31 | 40.64 |
| 2020-08-28 | 41.34 |
| 2020-08-27 | 42.28 |
| 2020-08-26 | 43.92 |
| 2020-08-25 | 43.92 |
| 2020-08-24 | 45.57 |
| 2020-08-21 | 47.44 |
| 2020-08-20 | 47.44 |
| 2020-08-19 | 49.32 |
| 2020-08-18 | 52.61 |
| 2020-08-17 | 52.61 |
| 2020-08-14 | 50.26 |
| 2020-08-13 | 48.15 |
| 2020-08-12 | 48.38 |
| 2020-08-11 | 46.04 |
| 2020-08-10 | 45.80 |
| 2020-08-07 | 46.04 |
| 2020-08-06 | 46.74 |
| 2020-08-05 | 47.44 |
| 2020-08-04 | 46.74 |
| 2020-08-03 | 42.75 |
| 2020-07-31 | 43.69 |
| 2020-07-30 | 44.63 |
| 2020-07-29 | 47.44 |
| 2020-07-28 | 46.51 |
| 2020-07-27 | 45.80 |
| 2020-07-24 | 43.92 |
| 2020-07-23 | 48.38 |
| 2020-07-22 | 48.62 |
| 2020-07-21 | 50.73 |
| 2020-07-20 | 50.50 |
| 2020-07-17 | 49.09 |
| 2020-07-16 | 51.67 |
| 2020-07-15 | 54.02 |
| 2020-07-14 | 56.13 |
| 2020-07-13 | 59.89 |
| 2020-07-10 | 63.17 |
| 2020-07-09 | 76.09 |
| 2020-07-08 | 79.14 |
| 2020-07-07 | 75.15 |
| 2020-07-06 | 80.08 |
| 2020-07-03 | 65.76 |
| 2020-07-02 | 62.47 |
| 2020-06-30 | 50.03 |
| 2020-06-29 | 51.67 |
| 2020-06-26 | 60.49 |
| 2020-06-24 | 62.46 |
| 2020-06-23 | 60.93 |
| 2020-06-22 | 60.71 |
| 2020-06-19 | 61.15 |
| 2020-06-18 | 60.27 |
| 2020-06-17 | 58.96 |
| 2020-06-16 | 56.56 |
| 2020-06-15 | 51.53 |
| 2020-06-12 | 55.03 |
| 2020-06-11 | 55.90 |
| 2020-06-10 | 61.81 |
| 2020-06-09 | 62.68 |
| 2020-06-08 | 60.93 |
| 2020-06-05 | 58.09 |
| 2020-06-04 | 53.06 |
| 2020-06-03 | 54.59 |
| 2020-06-02 | 49.56 |
| 2020-06-01 | 50.22 |
| 2020-05-29 | 46.72 |
| 2020-05-28 | 48.69 |
| 2020-05-27 | 48.47 |
| 2020-05-26 | 45.41 |
| 2020-05-25 | 41.25 |
| 2020-05-22 | 43.22 |
| 2020-05-21 | 54.59 |
| 2020-05-20 | 56.12 |
| 2020-05-19 | 57.43 |
| 2020-05-18 | 53.28 |
| 2020-05-15 | 51.97 |
| 2020-05-14 | 51.97 |
| 2020-05-13 | 55.68 |
| 2020-05-12 | 55.90 |
| 2020-05-11 | 57.65 |
| 2020-05-08 | 58.31 |
| 2020-05-07 | 56.78 |
| 2020-05-06 | 58.31 |
| 2020-05-05 | 53.50 |
| 2020-05-04 | 55.25 |
| 2020-04-29 | 62.46 |
| 2020-04-28 | 65.52 |
| 2020-04-27 | 63.55 |
| 2020-04-24 | 56.56 |
| 2020-04-23 | 57.87 |
| 2020-04-22 | 60.06 |
| 2020-04-21 | 59.84 |
| 2020-04-20 | 61.81 |
| 2020-04-17 | 62.46 |
| 2020-04-16 | 54.37 |
| 2020-04-15 | 57.65 |
| 2020-04-14 | 62.46 |
| 2020-04-09 | 59.62 |
| 2020-04-08 | 55.90 |
| 2020-04-07 | 61.59 |
| 2020-04-06 | 58.31 |
| 2020-04-03 | 56.34 |
| 2020-04-02 | 58.96 |
| 2020-04-01 | 58.74 |
| 2020-03-31 | 63.99 |
| 2020-03-30 | 58.74 |
| 2020-03-27 | 59.18 |
| 2020-03-26 | 57.65 |
| 2020-03-25 | 58.74 |
| 2020-03-24 | 48.47 |
| 2020-03-23 | 37.97 |
| 2020-03-20 | 43.22 |
| 2020-03-19 | 34.04 |
| 2020-03-18 | 43.22 |
| 2020-03-17 | 53.72 |
| 2020-03-16 | 56.78 |
| 2020-03-13 | 62.46 |
| 2020-03-12 | 69.46 |
| 2020-03-11 | 75.58 |
| 2020-03-10 | 76.89 |
| 2020-03-09 | 73.18 |
| 2020-03-06 | 79.95 |
| 2020-03-05 | 84.11 |
| 2020-03-04 | 79.95 |
| 2020-03-03 | 79.30 |
| 2020-03-02 | 81.27 |
| 2020-02-28 | 76.46 |
| 2020-02-27 | 83.23 |
| 2020-02-26 | 81.48 |
| 2020-02-25 | 82.80 |
| 2020-02-24 | 85.42 |
| 2020-02-21 | 88.92 |
| 2020-02-20 | 91.54 |
| 2020-02-19 | 88.04 |
| 2020-02-18 | 86.95 |
| 2020-02-17 | 89.57 |
| 2020-02-14 | 88.04 |
| 2020-02-13 | 87.83 |
| 2020-02-12 | 90.67 |
| 2020-02-11 | 88.26 |
| 2020-02-10 | 88.04 |
| 2020-02-07 | 90.23 |
| 2020-02-06 | 91.54 |
| 2020-02-05 | 87.61 |
| 2020-02-04 | 86.51 |
| 2020-02-03 | 83.01 |
| 2020-01-31 | 83.45 |
| 2020-01-30 | 84.33 |
| 2020-01-29 | 90.01 |
| 2020-01-24 | 99.41 |
| 2020-01-23 | 99.41 |
| 2020-01-22 | 101.60 |
| 2020-01-21 | 97.66 |
| 2020-01-20 | 105.10 |
| 2020-01-17 | 111.66 |
| 2020-01-16 | 109.91 |
| 2020-01-15 | 110.78 |
| 2020-01-14 | 108.38 |
| 2020-01-13 | 107.07 |
| 2020-01-10 | 105.32 |
| 2020-01-09 | 108.82 |
| 2020-01-08 | 103.35 |
| 2020-01-07 | 106.85 |
| 2020-01-06 | 109.25 |
| 2020-01-03 | 108.16 |
| 2020-01-02 | 109.47 |
| 2019-12-31 | 105.32 |
| 2019-12-30 | 109.69 |
| 2019-12-27 | 108.82 |
| 2019-12-24 | 108.82 |
| 2019-12-23 | 108.60 |
| 2019-12-20 | 111.22 |
| 2019-12-19 | 111.88 |
| 2019-12-18 | 114.06 |
| 2019-12-17 | 112.75 |
| 2019-12-16 | 109.25 |
| 2019-12-13 | 110.57 |
| 2019-12-12 | 105.54 |
| 2019-12-11 | 103.13 |
| 2019-12-10 | 104.22 |
| 2019-12-09 | 100.73 |
| 2019-12-06 | 100.29 |
| 2019-12-05 | 100.73 |
| 2019-12-04 | 96.13 |
| 2019-12-03 | 100.51 |
| 2019-12-02 | 100.73 |
| 2019-11-29 | 98.10 |
| 2019-11-28 | 105.54 |
| 2019-11-27 | 107.72 |
| 2019-11-26 | 106.41 |
| 2019-11-25 | 105.54 |
| 2019-11-22 | 104.66 |
| 2019-11-21 | 102.48 |
| 2019-11-20 | 106.63 |
| 2019-11-19 | 111.66 |
| 2019-11-18 | 109.03 |
| 2019-11-15 | 107.29 |
| 2019-11-14 | 109.47 |
| 2019-11-13 | 112.10 |
| 2019-11-12 | 116.91 |
| 2019-11-11 | 114.28 |
| 2019-11-08 | 121.72 |
| 2019-11-07 | 122.15 |
| 2019-11-06 | 121.28 |
| 2019-11-05 | 122.15 |
| 2019-11-04 | 121.28 |
| 2019-11-01 | 117.56 |
| 2019-10-31 | 117.56 |
| 2019-10-30 | 114.06 |
| 2019-10-29 | 114.06 |
| 2019-10-28 | 116.25 |
| 2019-10-25 | 111.66 |
| 2019-10-24 | 112.53 |
| 2019-10-23 | 112.97 |
| 2019-10-22 | 113.19 |
| 2019-10-21 | 112.10 |
| 2019-10-18 | 108.82 |
| 2019-10-17 | 110.57 |
| 2019-10-16 | 111.22 |
| 2019-10-15 | 112.31 |
| 2019-10-14 | 106.63 |
| 2019-10-11 | 112.31 |
| 2019-10-10 | 100.07 |
| 2019-10-09 | 97.23 |
| 2019-10-08 | 100.51 |
| 2019-10-04 | 100.07 |
| 2019-10-03 | 99.85 |
| 2019-10-02 | 98.54 |
| 2019-09-30 | 100.07 |
| 2019-09-27 | 100.07 |
| 2019-09-26 | 99.41 |
| 2019-09-25 | 101.60 |
| 2019-09-24 | 103.57 |
| 2019-09-23 | 102.26 |
| 2019-09-20 | 105.32 |
| 2019-09-19 | 102.69 |
| 2019-09-18 | 103.13 |
| 2019-09-17 | 103.13 |
| 2019-09-16 | 105.54 |
| 2019-09-13 | 109.69 |
| 2019-09-12 | 107.50 |
| 2019-09-11 | 104.66 |
| 2019-09-10 | 102.26 |
| 2019-09-09 | 102.91 |
| 2019-09-06 | 104.01 |
| 2019-09-05 | 101.16 |
| 2019-09-04 | 100.73 |
| 2019-09-03 | 91.54 |
| 2019-09-02 | 93.95 |
| 2019-08-30 | 96.57 |
| 2019-08-29 | 92.42 |
| 2019-08-28 | 90.45 |
| 2019-08-27 | 88.92 |
| 2019-08-26 | 93.51 |
| 2019-08-23 | 94.17 |
| 2019-08-22 | 93.29 |
| 2019-08-21 | 94.17 |
| 2019-08-20 | 92.42 |
| 2019-08-19 | 94.60 |
| 2019-08-16 | 88.26 |
| 2019-08-15 | 84.76 |
| 2019-08-14 | 86.73 |
| 2019-08-13 | 87.61 |
| 2019-08-12 | 90.67 |
| 2019-08-09 | 89.79 |
| 2019-08-08 | 93.51 |
| 2019-08-07 | 90.45 |
| 2019-08-06 | 90.01 |
| 2019-08-05 | 91.54 |
| 2019-08-02 | 96.57 |
| 2019-08-01 | 103.57 |
| 2019-07-31 | 104.88 |
| 2019-07-30 | 110.78 |
| 2019-07-29 | 106.63 |
| 2019-07-26 | 105.54 |
| 2019-07-25 | 105.32 |
| 2019-07-24 | 105.54 |
| 2019-07-23 | 107.72 |
| 2019-07-22 | 100.07 |
| 2019-07-19 | 104.66 |
| 2019-07-18 | 104.22 |
| 2019-07-17 | 99.85 |
| 2019-07-16 | 99.63 |
| 2019-07-15 | 95.70 |
| 2019-07-12 | 94.39 |
| 2019-07-11 | 95.26 |
| 2019-07-10 | 95.48 |
| 2019-07-09 | 94.39 |
| 2019-07-08 | 88.70 |
| 2019-07-05 | 86.73 |
| 2019-07-04 | 86.73 |
| 2019-07-03 | 87.83 |
| 2019-07-02 | 88.26 |
| 2019-06-28 | 84.33 |
| 2019-06-27 | 82.14 |
| 2019-06-26 | 78.42 |
| 2019-06-25 | 78.01 |
| 2019-06-24 | 80.11 |
| 2019-06-21 | 80.11 |
| 2019-06-20 | 81.38 |
| 2019-06-19 | 78.22 |
| 2019-06-18 | 74.85 |
| 2019-06-17 | 76.11 |
| 2019-06-14 | 74.21 |
| 2019-06-13 | 75.90 |
| 2019-06-12 | 78.22 |
| 2019-06-11 | 79.27 |
| 2019-06-10 | 75.90 |
| 2019-06-06 | 72.32 |
| 2019-06-05 | 74.64 |
| 2019-06-04 | 76.32 |
| 2019-06-03 | 78.01 |
| 2019-05-31 | 78.43 |
| 2019-05-30 | 78.01 |
| 2019-05-29 | 78.01 |
| 2019-05-28 | 69.58 |
| 2019-05-27 | 68.32 |
| 2019-05-24 | 70.63 |
| 2019-05-23 | 66.00 |
| 2019-05-22 | 66.00 |
| 2019-05-21 | 65.16 |
| 2019-05-20 | 64.73 |
| 2019-05-17 | 65.58 |
| 2019-05-16 | 66.84 |
| 2019-05-15 | 68.11 |
| 2019-05-14 | 66.63 |
| 2019-05-10 | 69.58 |
| 2019-05-09 | 70.21 |
| 2019-05-08 | 75.90 |
| 2019-05-07 | 82.85 |
| 2019-05-06 | 81.59 |
| 2019-05-03 | 87.28 |
| 2019-05-02 | 85.38 |
| 2019-04-30 | 85.59 |
| 2019-04-29 | 88.96 |
| 2019-04-26 | 90.22 |
| 2019-04-25 | 91.70 |
| 2019-04-24 | 92.96 |
| 2019-04-23 | 94.23 |
| 2019-04-18 | 97.18 |
| 2019-04-17 | 96.75 |
| 2019-04-16 | 92.33 |
| 2019-04-15 | 88.12 |
| 2019-04-12 | 86.22 |
| 2019-04-11 | 86.85 |
| 2019-04-10 | 89.17 |
| 2019-04-09 | 88.96 |
| 2019-04-08 | 91.28 |
| 2019-04-04 | 91.28 |
| 2019-04-03 | 91.07 |
| 2019-04-02 | 85.80 |
| 2019-04-01 | 85.38 |
| 2019-03-29 | 87.91 |
| 2019-03-28 | 84.96 |
| 2019-03-27 | 82.85 |
| 2019-03-26 | 85.59 |
| 2019-03-25 | 86.01 |
| 2019-03-22 | 88.75 |
| 2019-03-21 | 91.70 |
| 2019-03-20 | 89.80 |
| 2019-03-19 | 92.54 |
| 2019-03-18 | 90.65 |
| 2019-03-15 | 89.17 |
| 2019-03-14 | 91.49 |
| 2019-03-13 | 94.65 |
| 2019-03-12 | 91.28 |
| 2019-03-11 | 88.75 |
| 2019-03-08 | 85.17 |
| 2019-03-07 | 92.96 |
| 2019-03-06 | 98.02 |
| 2019-03-05 | 98.23 |
| 2019-03-04 | 100.55 |
| 2019-03-01 | 104.97 |
| 2019-02-28 | 98.02 |
| 2019-02-27 | 99.28 |
| 2019-02-26 | 103.29 |
| 2019-02-25 | 108.34 |
| 2019-02-22 | 98.65 |
| 2019-02-21 | 89.80 |
| 2019-02-20 | 83.69 |
| 2019-02-19 | 80.53 |
| 2019-02-18 | 79.90 |
| 2019-02-15 | 75.06 |
| 2019-02-14 | 82.85 |
| 2019-02-13 | 84.96 |
| 2019-02-12 | 77.37 |
| 2019-02-11 | 74.21 |
| 2019-02-08 | 70.84 |
| 2019-02-04 | 74.64 |
| 2019-02-01 | 72.74 |
| 2019-01-31 | 70.42 |
| 2019-01-30 | 68.74 |
| 2019-01-29 | 69.79 |
| 2019-01-28 | 66.84 |
| 2019-01-25 | 67.89 |
| 2019-01-24 | 66.21 |
| 2019-01-23 | 66.00 |
| 2019-01-22 | 66.00 |
| 2019-01-21 | 69.79 |
| 2019-01-18 | 74.85 |
| 2019-01-17 | 74.85 |
| 2019-01-16 | 76.11 |
| 2019-01-15 | 71.05 |
| 2019-01-14 | 69.58 |
| 2019-01-11 | 69.79 |
| 2019-01-10 | 71.48 |
| 2019-01-09 | 71.90 |
| 2019-01-08 | 69.79 |
| 2019-01-07 | 68.32 |
| 2019-01-04 | 64.95 |
| 2019-01-03 | 61.79 |
| 2019-01-02 | 63.89 |
| 2018-12-31 | 68.74 |
| 2018-12-28 | 66.00 |
| 2018-12-27 | 65.16 |
| 2018-12-24 | 62.00 |
| 2018-12-21 | 62.42 |
| 2018-12-20 | 67.05 |
| 2018-12-19 | 66.21 |
| 2018-12-18 | 67.26 |
| 2018-12-17 | 67.05 |
| 2018-12-14 | 67.05 |
| 2018-12-13 | 69.16 |
| 2018-12-12 | 67.26 |
| 2018-12-11 | 62.63 |
| 2018-12-10 | 63.47 |
| 2018-12-07 | 65.58 |
| 2018-12-06 | 67.47 |
| 2018-12-05 | 72.32 |
| 2018-12-04 | 75.27 |
| 2018-12-03 | 75.06 |
| 2018-11-30 | 69.16 |
| 2018-11-29 | 69.37 |
| 2018-11-28 | 66.42 |
| 2018-11-27 | 64.73 |
| 2018-11-26 | 66.42 |
| 2018-11-23 | 66.00 |
| 2018-11-22 | 67.68 |
| 2018-11-21 | 70.84 |
| 2018-11-20 | 69.37 |
| 2018-11-19 | 72.74 |
| 2018-11-16 | 72.11 |
| 2018-11-15 | 75.69 |
| 2018-11-14 | 73.79 |
| 2018-11-13 | 75.48 |
| 2018-11-12 | 72.74 |
| 2018-11-09 | 69.16 |
| 2018-11-08 | 69.37 |
| 2018-11-07 | 67.05 |
| 2018-11-06 | 66.63 |
| 2018-11-05 | 65.79 |
| 2018-11-02 | 66.21 |
| 2018-11-01 | 58.84 |
| 2018-10-31 | 60.10 |
| 2018-10-30 | 82.22 |
| 2018-10-29 | 83.06 |
| 2018-10-26 | 80.32 |
| 2018-10-25 | 85.38 |
| 2018-10-24 | 81.80 |
| 2018-10-23 | 91.70 |
| 2018-10-22 | 93.17 |
| 2018-10-19 | 92.12 |
| 2018-10-18 | 87.91 |
| 2018-10-16 | 83.48 |
| 2018-10-15 | 84.33 |
| 2018-10-12 | 89.38 |
| 2018-10-11 | 80.96 |
| 2018-10-10 | 84.75 |
| 2018-10-09 | 84.33 |
| 2018-10-08 | 84.75 |
| 2018-10-05 | 85.80 |
| 2018-10-04 | 88.54 |
| 2018-10-03 | 93.81 |
| 2018-10-02 | 91.49 |
| 2018-09-28 | 94.65 |
| 2018-09-27 | 91.49 |
| 2018-09-26 | 90.86 |
| 2018-09-24 | 85.17 |
| 2018-09-21 | 91.07 |
| 2018-09-20 | 87.28 |
| 2018-09-19 | 84.33 |
| 2018-09-18 | 79.90 |
| 2018-09-17 | 76.95 |
| 2018-09-14 | 79.48 |
| 2018-09-13 | 82.01 |
| 2018-09-12 | 79.90 |
| 2018-09-11 | 79.27 |
| 2018-09-10 | 78.01 |
| 2018-09-07 | 80.53 |
| 2018-09-06 | 81.17 |
| 2018-09-05 | 83.69 |
| 2018-09-04 | 86.22 |
| 2018-09-03 | 86.01 |
| 2018-08-31 | 86.22 |
| 2018-08-30 | 88.33 |
| 2018-08-29 | 88.96 |
| 2018-08-28 | 94.44 |
| 2018-08-27 | 93.59 |
| 2018-08-24 | 92.96 |
| 2018-08-23 | 96.97 |
| 2018-08-22 | 101.39 |
| 2018-08-21 | 103.07 |
| 2018-08-20 | 101.39 |
| 2018-08-17 | 103.71 |
| 2018-08-16 | 100.76 |
| 2018-08-15 | 97.39 |
| 2018-08-14 | 103.50 |
| 2018-08-13 | 103.07 |
| 2018-08-10 | 110.03 |
| 2018-08-09 | 110.24 |
| 2018-08-08 | 109.60 |
| 2018-08-07 | 104.13 |
| 2018-08-06 | 102.44 |
| 2018-08-03 | 97.60 |
| 2018-08-02 | 90.01 |
| 2018-08-01 | 89.17 |
| 2018-07-31 | 86.43 |
| 2018-07-30 | 82.85 |
| 2018-07-27 | 81.38 |
| 2018-07-26 | 81.17 |
| 2018-07-25 | 84.12 |
| 2018-07-24 | 82.01 |
| 2018-07-23 | 82.01 |
| 2018-07-20 | 82.64 |
| 2018-07-19 | 82.01 |
| 2018-07-18 | 83.06 |
| 2018-07-17 | 87.28 |
| 2018-07-16 | 89.17 |
| 2018-07-13 | 89.38 |
| 2018-07-12 | 89.59 |
| 2018-07-11 | 83.48 |
| 2018-07-10 | 82.43 |
| 2018-07-09 | 79.27 |
| 2018-07-06 | 76.11 |
| 2018-07-05 | 76.11 |
| 2018-07-04 | 72.32 |
| 2018-07-03 | 76.32 |
| 2018-06-29 | 78.43 |
| 2018-06-28 | 74.00 |
| 2018-06-27 | 75.27 |
| 2018-06-26 | 79.32 |
| 2018-06-25 | 80.68 |
| 2018-06-22 | 81.77 |
| 2018-06-21 | 80.14 |
| 2018-06-20 | 84.22 |
| 2018-06-19 | 83.40 |
| 2018-06-15 | 89.66 |
| 2018-06-14 | 90.48 |
| 2018-06-13 | 90.75 |
| 2018-06-12 | 92.65 |
| 2018-06-11 | 93.20 |
| 2018-06-08 | 95.10 |
| 2018-06-07 | 99.18 |
| 2018-06-06 | 96.46 |
| 2018-06-05 | 95.37 |
| 2018-06-04 | 94.83 |
| 2018-06-01 | 88.03 |
| 2018-05-31 | 88.03 |
| 2018-05-30 | 85.31 |
| 2018-05-29 | 89.39 |
| 2018-05-28 | 91.56 |
| 2018-05-25 | 87.75 |
| 2018-05-24 | 89.66 |
| 2018-05-23 | 88.57 |
| 2018-05-21 | 93.47 |
| 2018-05-18 | 92.38 |
| 2018-05-17 | 91.56 |
| 2018-05-16 | 94.28 |
| 2018-05-15 | 96.19 |
| 2018-05-14 | 101.09 |
| 2018-05-11 | 97.55 |
| 2018-05-10 | 95.92 |
| 2018-05-09 | 96.19 |
| 2018-05-08 | 96.46 |
| 2018-05-07 | 90.48 |
| 2018-05-04 | 88.03 |
| 2018-05-03 | 87.48 |
| 2018-05-02 | 88.84 |
| 2018-04-30 | 92.92 |
| 2018-04-27 | 81.77 |
| 2018-04-26 | 76.60 |
| 2018-04-25 | 81.22 |
| 2018-04-24 | 83.94 |
| 2018-04-23 | 83.40 |
| 2018-04-20 | 87.75 |
| 2018-04-19 | 90.48 |
| 2018-04-18 | 83.40 |
| 2018-04-17 | 82.04 |
| 2018-04-16 | 84.76 |
| 2018-04-13 | 89.39 |
| 2018-04-12 | 89.11 |
| 2018-04-11 | 90.48 |
| 2018-04-10 | 92.65 |
| 2018-04-09 | 86.94 |
| 2018-04-06 | 83.13 |
| 2018-04-04 | 85.58 |
| 2018-04-03 | 90.75 |
| 2018-03-29 | 86.94 |
| 2018-03-28 | 89.11 |
| 2018-03-27 | 101.09 |
| 2018-03-26 | 105.71 |
| 2018-03-23 | 112.79 |
| 2018-03-22 | 115.24 |
| 2018-03-21 | 114.69 |
| 2018-03-20 | 119.59 |
| 2018-03-19 | 120.68 |
| 2018-03-16 | 123.94 |
| 2018-03-15 | 124.76 |
| 2018-03-14 | 121.77 |
| 2018-03-13 | 120.41 |
| 2018-03-12 | 122.04 |
| 2018-03-09 | 119.05 |
| 2018-03-08 | 110.88 |
| 2018-03-07 | 107.62 |
| 2018-03-06 | 112.52 |
| 2018-03-05 | 109.25 |
| 2018-03-02 | 112.79 |
| 2018-03-01 | 116.33 |
| 2018-02-28 | 111.16 |
| 2018-02-27 | 114.42 |
| 2018-02-26 | 115.78 |
| 2018-02-23 | 112.52 |
| 2018-02-22 | 108.98 |
| 2018-02-21 | 109.52 |
| 2018-02-20 | 104.90 |
| 2018-02-15 | 105.99 |
| 2018-02-14 | 102.45 |
| 2018-02-13 | 100.54 |
| 2018-02-12 | 102.18 |
| 2018-02-09 | 102.45 |
| 2018-02-08 | 109.79 |
| 2018-02-07 | 109.79 |
| 2018-02-06 | 112.52 |
| 2018-02-05 | 121.50 |
| 2018-02-02 | 125.58 |
| 2018-02-01 | 121.50 |
| 2018-01-31 | 120.95 |
| 2018-01-30 | 118.77 |
| 2018-01-29 | 124.49 |
| 2018-01-26 | 131.29 |
| 2018-01-25 | 127.21 |
| 2018-01-24 | 134.28 |
| 2018-01-23 | 132.92 |
| 2018-01-22 | 133.74 |
| 2018-01-19 | 133.20 |
| 2018-01-18 | 130.75 |
| 2018-01-17 | 122.86 |
| 2018-01-16 | 120.68 |
| 2018-01-15 | 116.05 |
| 2018-01-12 | 114.15 |
| 2018-01-11 | 111.70 |
| 2018-01-10 | 111.97 |
| 2018-01-09 | 114.42 |
| 2018-01-08 | 114.96 |
| 2018-01-05 | 115.51 |
| 2018-01-04 | 114.42 |
| 2018-01-03 | 110.07 |
| 2018-01-02 | 110.34 |
| 2017-12-29 | 104.35 |
| 2017-12-28 | 103.81 |
| 2017-12-27 | 104.08 |
| 2017-12-22 | 107.07 |
| 2017-12-21 | 105.17 |
| 2017-12-20 | 105.71 |
| 2017-12-19 | 106.26 |
| 2017-12-18 | 102.18 |
| 2017-12-15 | 100.54 |
| 2017-12-14 | 104.08 |
| 2017-12-13 | 107.89 |
| 2017-12-12 | 106.80 |
| 2017-12-11 | 108.16 |
| 2017-12-08 | 103.26 |
| 2017-12-07 | 96.73 |
| 2017-12-06 | 99.45 |
| 2017-12-05 | 106.53 |
| 2017-12-04 | 105.44 |
| 2017-12-01 | 101.36 |
| 2017-11-30 | 101.36 |
| 2017-11-29 | 105.71 |
| 2017-11-28 | 108.16 |
| 2017-11-27 | 109.79 |
| 2017-11-24 | 109.52 |
| 2017-11-23 | 107.07 |
| 2017-11-22 | 112.52 |
| 2017-11-21 | 116.05 |
| 2017-11-20 | 106.80 |
| 2017-11-17 | 113.33 |
| 2017-11-16 | 116.60 |
| 2017-11-15 | 108.98 |
| 2017-11-14 | 113.33 |
| 2017-11-13 | 121.50 |
| 2017-11-10 | 126.39 |
| 2017-11-09 | 128.84 |
| 2017-11-08 | 124.76 |
| 2017-11-07 | 128.03 |
| 2017-11-06 | 125.03 |
| 2017-11-03 | 125.85 |
| 2017-11-02 | 121.50 |
| 2017-11-01 | 128.03 |
| 2017-10-31 | 110.34 |
| 2017-10-30 | 107.35 |
| 2017-10-27 | 108.16 |
| 2017-10-26 | 107.07 |
| 2017-10-25 | 106.80 |
| 2017-10-24 | 103.81 |
| 2017-10-23 | 106.26 |
| 2017-10-20 | 102.99 |
| 2017-10-19 | 101.09 |
| 2017-10-18 | 108.16 |
| 2017-10-17 | 104.35 |
| 2017-10-16 | 105.17 |
| 2017-10-13 | 105.44 |
| 2017-10-12 | 105.17 |
| 2017-10-11 | 95.65 |
| 2017-10-10 | 89.66 |
| 2017-10-09 | 89.39 |
| 2017-10-06 | 90.48 |
| 2017-10-04 | 89.93 |
| 2017-10-03 | 91.29 |
| 2017-09-29 | 87.48 |
| 2017-09-28 | 87.75 |
| 2017-09-27 | 92.65 |
| 2017-09-26 | 88.30 |
| 2017-09-25 | 86.67 |
| 2017-09-22 | 89.66 |
| 2017-09-21 | 87.21 |
| 2017-09-20 | 86.12 |
| 2017-09-19 | 87.48 |
| 2017-09-18 | 88.57 |
| 2017-09-15 | 87.48 |
| 2017-09-14 | 88.03 |
| 2017-09-13 | 91.29 |
| 2017-09-12 | 92.11 |
| 2017-09-11 | 92.65 |
| 2017-09-08 | 91.84 |
| 2017-09-07 | 92.65 |
| 2017-09-06 | 93.74 |
| 2017-09-05 | 98.09 |
| 2017-09-04 | 100.54 |
| 2017-09-01 | 100.82 |
| 2017-08-31 | 100.00 |
| 2017-08-30 | 101.63 |
| 2017-08-29 | 103.81 |
| 2017-08-28 | 104.08 |
| 2017-08-25 | 112.52 |
| 2017-08-24 | 111.97 |
| 2017-08-22 | 109.52 |
| 2017-08-21 | 100.82 |
| 2017-08-18 | 100.00 |
| 2017-08-17 | 102.18 |
| 2017-08-16 | 101.90 |
| 2017-08-15 | 100.27 |
| 2017-08-14 | 96.73 |
| 2017-08-11 | 95.65 |
| 2017-08-10 | 94.28 |
| 2017-08-09 | 99.45 |
| 2017-08-08 | 102.18 |
| 2017-08-07 | 99.18 |
| 2017-08-04 | 102.45 |
| 2017-08-03 | 98.64 |
| 2017-08-02 | 104.08 |
| 2017-08-01 | 102.18 |
| 2017-07-31 | 98.09 |
| 2017-07-28 | 96.73 |
| 2017-07-27 | 104.08 |
| 2017-07-26 | 103.81 |
| 2017-07-25 | 103.26 |
| 2017-07-24 | 103.54 |
| 2017-07-21 | 101.63 |
| 2017-07-20 | 102.99 |
| 2017-07-19 | 102.99 |
| 2017-07-18 | 101.63 |
| 2017-07-17 | 104.08 |
| 2017-07-14 | 105.99 |
| 2017-07-13 | 104.08 |
| 2017-07-12 | 104.08 |
| 2017-07-11 | 107.35 |
| 2017-07-10 | 101.63 |
| 2017-07-07 | 94.01 |
| 2017-07-06 | 97.28 |
| 2017-07-05 | 85.03 |
| 2017-07-04 | 80.14 |
| 2017-07-03 | 80.14 |
| 2017-06-30 | 77.41 |
| 2017-06-29 | 77.41 |
| 2017-06-28 | 76.87 |
| 2017-06-27 | 78.04 |
| 2017-06-26 | 76.98 |
| 2017-06-23 | 75.92 |
| 2017-06-22 | 74.86 |
| 2017-06-21 | 72.48 |
| 2017-06-20 | 73.80 |
| 2017-06-19 | 72.21 |
| 2017-06-16 | 68.77 |
| 2017-06-15 | 66.38 |
| 2017-06-14 | 67.97 |
| 2017-06-13 | 67.71 |
| 2017-06-12 | 67.18 |
| 2017-06-09 | 69.30 |
| 2017-06-08 | 70.09 |
| 2017-06-07 | 69.83 |
| 2017-06-06 | 70.89 |
| 2017-06-05 | 70.09 |
| 2017-06-02 | 72.21 |
| 2017-06-01 | 71.15 |
| 2017-05-31 | 72.21 |
| 2017-05-29 | 73.01 |
| 2017-05-26 | 72.48 |
| 2017-05-25 | 70.89 |
| 2017-05-24 | 69.83 |
| 2017-05-23 | 72.21 |
| 2017-05-22 | 72.21 |
| 2017-05-19 | 71.42 |
| 2017-05-18 | 70.89 |
| 2017-05-17 | 71.68 |
| 2017-05-16 | 71.95 |
| 2017-05-15 | 72.21 |
| 2017-05-12 | 70.36 |
| 2017-05-11 | 70.36 |
| 2017-05-10 | 67.44 |
| 2017-05-09 | 66.12 |
| 2017-05-08 | 64.53 |
| 2017-05-05 | 62.94 |
| 2017-05-04 | 64.26 |
| 2017-05-02 | 65.06 |
| 2017-04-28 | 65.85 |
| 2017-04-27 | 66.38 |
| 2017-04-26 | 65.85 |
| 2017-04-25 | 61.08 |
| 2017-04-24 | 56.84 |
| 2017-04-21 | 54.46 |
| 2017-04-20 | 55.26 |
| 2017-04-19 | 53.67 |
| 2017-04-18 | 54.73 |
| 2017-04-13 | 57.37 |
| 2017-04-12 | 57.64 |
| 2017-04-11 | 57.37 |
| 2017-04-10 | 57.90 |
| 2017-04-07 | 58.17 |
| 2017-04-06 | 59.23 |
| 2017-04-05 | 59.49 |
| 2017-04-03 | 58.17 |
| 2017-03-31 | 58.70 |
| 2017-03-30 | 60.02 |
| 2017-03-29 | 62.14 |
| 2017-03-28 | 62.67 |
| 2017-03-27 | 63.47 |
| 2017-03-24 | 65.06 |
| 2017-03-23 | 66.12 |
| 2017-03-22 | 66.91 |
| 2017-03-21 | 68.77 |
| 2017-03-20 | 69.03 |
| 2017-03-17 | 68.77 |
| 2017-03-16 | 64.79 |
| 2017-03-15 | 63.20 |
| 2017-03-14 | 63.73 |
| 2017-03-13 | 62.14 |
| 2017-03-10 | 60.82 |
| 2017-03-09 | 59.49 |
| 2017-03-08 | 60.02 |
| 2017-03-07 | 59.23 |
| 2017-03-06 | 58.43 |
| 2017-03-03 | 57.64 |
| 2017-03-02 | 57.11 |
| 2017-03-01 | 57.64 |
| 2017-02-28 | 57.11 |
| 2017-02-27 | 58.17 |
| 2017-02-24 | 58.96 |
| 2017-02-23 | 60.02 |
| 2017-02-22 | 60.29 |
| 2017-02-21 | 59.76 |
| 2017-02-20 | 61.35 |
| 2017-02-17 | 62.67 |
| 2017-02-16 | 63.47 |
| 2017-02-15 | 63.47 |
| 2017-02-14 | 64.00 |
| 2017-02-13 | 64.53 |
| 2017-02-10 | 63.47 |
| 2017-02-09 | 62.67 |
| 2017-02-08 | 61.61 |
| 2017-02-07 | 59.23 |
| 2017-02-06 | 58.96 |
| 2017-02-03 | 54.73 |
| 2017-02-02 | 54.73 |
| 2017-02-01 | 55.79 |
| 2017-01-27 | 56.58 |
| 2017-01-26 | 57.11 |
| 2017-01-25 | 55.79 |
| 2017-01-24 | 54.20 |
| 2017-01-23 | 54.20 |
| 2017-01-20 | 54.46 |
| 2017-01-19 | 54.99 |
| 2017-01-18 | 56.84 |
| 2017-01-17 | 56.32 |
| 2017-01-16 | 56.05 |
| 2017-01-13 | 59.23 |
| 2017-01-12 | 60.29 |
| 2017-01-11 | 61.88 |
| 2017-01-10 | 61.61 |
| 2017-01-09 | 60.55 |
| 2017-01-06 | 61.61 |
| 2017-01-05 | 61.88 |
| 2017-01-04 | 59.76 |
| 2017-01-03 | 61.88 |
| 2016-12-30 | 60.02 |
| 2016-12-29 | 57.90 |
| 2016-12-28 | 58.70 |
| 2016-12-23 | 57.64 |
| 2016-12-22 | 58.70 |
| 2016-12-21 | 61.35 |
| 2016-12-20 | 59.76 |
| 2016-12-19 | 61.35 |
| 2016-12-16 | 63.20 |
| 2016-12-15 | 65.59 |
| 2016-12-14 | 69.83 |
| 2016-12-13 | 70.36 |
| 2016-12-12 | 69.83 |
| 2016-12-09 | 73.01 |
| 2016-12-08 | 73.27 |
| 2016-12-07 | 71.68 |
| 2016-12-06 | 71.15 |
| 2016-12-05 | 69.03 |
| 2016-12-02 | 69.83 |
| 2016-12-01 | 72.21 |
| 2016-11-30 | 72.21 |
| 2016-11-29 | 72.21 |
| 2016-11-28 | 75.13 |
| 2016-11-25 | 74.33 |
| 2016-11-24 | 66.38 |
| 2016-11-23 | 64.00 |
| 2016-11-22 | 65.32 |
| 2016-11-21 | 60.02 |
| 2016-11-18 | 58.70 |
| 2016-11-17 | 57.37 |
| 2016-11-16 | 61.35 |
| 2016-11-15 | 60.82 |
| 2016-11-14 | 56.84 |
| 2016-11-11 | 57.64 |
| 2016-11-10 | 61.35 |
| 2016-11-09 | 58.96 |
| 2016-11-08 | 64.26 |
| 2016-11-07 | 63.47 |
| 2016-11-04 | 62.67 |
| 2016-11-03 | 63.20 |
| 2016-11-02 | 65.32 |
| 2016-11-01 | 67.97 |
| 2016-10-31 | 66.38 |
| 2016-10-28 | 66.38 |
| 2016-10-27 | 68.77 |
| 2016-10-26 | 71.15 |
| 2016-10-25 | 74.33 |
| 2016-10-24 | 73.54 |
| 2016-10-20 | 70.62 |
| 2016-10-19 | 69.83 |
| 2016-10-18 | 70.62 |
| 2016-10-17 | 68.77 |
| 2016-10-14 | 69.83 |
| 2016-10-13 | 68.77 |
| 2016-10-12 | 67.97 |
| 2016-10-11 | 70.36 |
| 2016-10-07 | 73.80 |
| 2016-10-06 | 73.80 |
| 2016-10-05 | 72.74 |
| 2016-10-04 | 71.95 |
| 2016-10-03 | 69.83 |
| 2016-09-30 | 70.09 |
| 2016-09-29 | 75.39 |
| 2016-09-28 | 75.39 |
| 2016-09-27 | 77.25 |
| 2016-09-26 | 75.92 |
| 2016-09-23 | 78.84 |
| 2016-09-22 | 80.42 |
| 2016-09-21 | 78.57 |
| 2016-09-20 | 77.78 |
| 2016-09-19 | 76.98 |
| 2016-09-15 | 75.92 |
| 2016-09-14 | 75.13 |
| 2016-09-13 | 76.19 |
| 2016-09-12 | 77.51 |
| 2016-09-09 | 87.05 |
| 2016-09-08 | 86.78 |
| 2016-09-07 | 88.37 |
| 2016-09-06 | 87.58 |
| 2016-09-05 | 83.34 |
| 2016-09-02 | 78.31 |
| 2016-09-01 | 72.74 |
| 2016-08-31 | 69.83 |
| 2016-08-30 | 73.27 |
| 2016-08-29 | 67.97 |
| 2016-08-26 | 69.30 |
| 2016-08-25 | 67.18 |
| 2016-08-24 | 65.59 |
| 2016-08-23 | 69.83 |
| 2016-08-22 | 68.24 |
| 2016-08-19 | 72.48 |
| 2016-08-18 | 77.25 |
| 2016-08-17 | 76.19 |
| 2016-08-16 | 76.72 |
| 2016-08-15 | 75.66 |
| 2016-08-12 | 70.89 |
| 2016-08-11 | 66.38 |
| 2016-08-10 | 64.26 |
| 2016-08-09 | 65.32 |
| 2016-08-08 | 66.91 |
| 2016-08-05 | 61.88 |
| 2016-08-04 | 60.55 |
| 2016-08-03 | 61.08 |
| 2016-08-01 | 62.94 |
| 2016-07-29 | 59.23 |
| 2016-07-28 | 61.61 |
| 2016-07-27 | 60.29 |
| 2016-07-26 | 60.02 |
| 2016-07-25 | 61.61 |
| 2016-07-22 | 62.14 |
| 2016-07-21 | 63.47 |
| 2016-07-20 | 64.26 |
| 2016-07-19 | 64.26 |
| 2016-07-18 | 64.53 |
| 2016-07-15 | 64.79 |
| 2016-07-14 | 59.76 |
| 2016-07-13 | 61.61 |
| 2016-07-12 | 60.82 |
| 2016-07-11 | 56.58 |
| 2016-07-08 | 54.99 |
| 2016-07-07 | 56.84 |
| 2016-07-06 | 50.49 |
| 2016-07-05 | 57.90 |
| 2016-07-04 | 59.23 |
| 2016-06-30 | 60.55 |
| 2016-06-29 | 61.88 |
| 2016-06-28 | 54.23 |
| 2016-06-27 | 57.22 |
| 2016-06-24 | 60.47 |
| 2016-06-23 | 73.45 |
| 2016-06-22 | 73.45 |
| 2016-06-21 | 72.95 |
| 2016-06-20 | 70.45 |
| 2016-06-17 | 67.46 |
| 2016-06-16 | 66.96 |
| 2016-06-15 | 72.45 |
| 2016-06-14 | 71.20 |
| 2016-06-13 | 71.20 |
| 2016-06-10 | 74.94 |
| 2016-06-08 | 79.43 |
| 2016-06-07 | 79.93 |
| 2016-06-06 | 77.94 |
| 2016-06-03 | 76.19 |
| 2016-06-02 | 74.94 |
| 2016-06-01 | 77.44 |
| 2016-05-31 | 76.94 |
| 2016-05-30 | 73.69 |
| 2016-05-27 | 73.69 |
| 2016-05-26 | 71.95 |
| 2016-05-25 | 71.70 |
| 2016-05-24 | 68.20 |
| 2016-05-23 | 67.21 |
| 2016-05-20 | 68.45 |
| 2016-05-19 | 67.71 |
| 2016-05-18 | 65.21 |
| 2016-05-17 | 67.21 |
| 2016-05-16 | 64.46 |
| 2016-05-13 | 62.21 |
| 2016-05-12 | 65.46 |
| 2016-05-11 | 66.71 |
| 2016-05-10 | 65.96 |
| 2016-05-09 | 67.71 |
| 2016-05-06 | 67.95 |
| 2016-05-05 | 68.45 |
| 2016-05-04 | 67.46 |
| 2016-05-03 | 66.71 |
| 2016-04-29 | 77.19 |
| 2016-04-28 | 81.43 |
| 2016-04-27 | 81.43 |
| 2016-04-26 | 79.93 |
| 2016-04-25 | 79.18 |
| 2016-04-22 | 80.43 |
| 2016-04-21 | 83.68 |
| 2016-04-20 | 82.43 |
| 2016-04-19 | 80.93 |
| 2016-04-18 | 76.19 |
| 2016-04-15 | 81.18 |
| 2016-04-14 | 79.68 |
| 2016-04-13 | 78.44 |
| 2016-04-12 | 72.20 |
| 2016-04-11 | 71.20 |
| 2016-04-08 | 68.95 |
| 2016-04-07 | 68.95 |
| 2016-04-06 | 69.45 |
| 2016-04-05 | 70.95 |
| 2016-04-01 | 74.69 |
| 2016-03-31 | 77.44 |
| 2016-03-30 | 78.44 |
| 2016-03-29 | 71.70 |
| 2016-03-24 | 62.96 |
| 2016-03-23 | 67.71 |
| 2016-03-22 | 69.45 |
| 2016-03-21 | 69.20 |
| 2016-03-18 | 70.70 |
| 2016-03-17 | 69.95 |
| 2016-03-16 | 65.96 |
| 2016-03-15 | 67.21 |
| 2016-03-14 | 67.46 |
| 2016-03-11 | 67.71 |
| 2016-03-10 | 62.21 |
| 2016-03-09 | 59.47 |
| 2016-03-08 | 57.72 |
| 2016-03-07 | 61.22 |
| 2016-03-04 | 62.46 |
| 2016-03-03 | 59.72 |
| 2016-03-02 | 58.97 |
| 2016-03-01 | 51.98 |
| 2016-02-29 | 46.49 |
| 2016-02-26 | 49.99 |
| 2016-02-25 | 44.25 |
| 2016-02-24 | 45.00 |
| 2016-02-23 | 49.24 |
| 2016-02-22 | 58.22 |
| 2016-02-19 | 55.98 |
| 2016-02-18 | 55.48 |
| 2016-02-17 | 52.23 |
| 2016-02-16 | 53.98 |
| 2016-02-15 | 52.48 |
| 2016-02-12 | 41.25 |
| 2016-02-11 | 48.24 |
| 2016-02-05 | 51.73 |
| 2016-02-04 | 55.23 |
| 2016-02-03 | 54.48 |
| 2016-02-02 | 58.97 |
| 2016-02-01 | 60.72 |
| 2016-01-29 | 63.96 |
| 2016-01-28 | 63.96 |
| 2016-01-27 | 63.21 |
| 2016-01-26 | 60.72 |
| 2016-01-25 | 67.46 |
| 2016-01-22 | 64.96 |
| 2016-01-21 | 57.22 |
| 2016-01-20 | 60.22 |
| 2016-01-19 | 70.70 |
| 2016-01-18 | 63.96 |
| 2016-01-15 | 65.21 |
| 2016-01-14 | 66.46 |
| 2016-01-13 | 68.70 |
| 2016-01-12 | 70.45 |
| 2016-01-11 | 69.95 |
| 2016-01-08 | 82.18 |
| 2016-01-07 | 80.68 |
| 2016-01-06 | 85.17 |
| 2016-01-05 | 85.42 |
| 2016-01-04 | 86.17 |
| 2015-12-31 | 92.41 |
| 2015-12-30 | 94.66 |
| 2015-12-29 | 98.90 |
| 2015-12-28 | 102.39 |
| 2015-12-24 | 108.63 |
| 2015-12-23 | 107.14 |
| 2015-12-22 | 104.39 |
| 2015-12-21 | 104.14 |
| 2015-12-18 | 102.14 |
| 2015-12-17 | 103.89 |
| 2015-12-16 | 99.65 |
| 2015-12-15 | 96.90 |
| 2015-12-14 | 93.16 |
| 2015-12-11 | 91.91 |
| 2015-12-10 | 99.90 |
| 2015-12-09 | 99.65 |
| 2015-12-08 | 101.15 |
| 2015-12-07 | 113.62 |
| 2015-12-04 | 112.38 |
| 2015-12-03 | 117.12 |
| 2015-12-02 | 115.87 |
| 2015-12-01 | 116.37 |
| 2015-11-30 | 109.88 |
| 2015-11-27 | 110.88 |
| 2015-11-26 | 115.62 |
| 2015-11-25 | 115.87 |
| 2015-11-24 | 114.62 |
| 2015-11-23 | 116.37 |
| 2015-11-20 | 117.37 |
| 2015-11-19 | 117.37 |
| 2015-11-18 | 116.87 |
| 2015-11-17 | 116.12 |
| 2015-11-16 | 114.62 |
| 2015-11-13 | 116.87 |
| 2015-11-12 | 120.61 |
| 2015-11-11 | 115.12 |
| 2015-11-10 | 119.11 |
| 2015-11-09 | 121.36 |
| 2015-11-06 | 124.11 |
| 2015-11-05 | 124.61 |
| 2015-11-04 | 119.86 |
| 2015-11-03 | 121.61 |
| 2015-11-02 | 121.11 |
| 2015-10-30 | 120.86 |
| 2015-10-29 | 118.12 |
| 2015-10-28 | 119.36 |
| 2015-10-27 | 120.61 |
| 2015-10-26 | 123.86 |
| 2015-10-23 | 122.36 |
| 2015-10-22 | 118.62 |
| 2015-10-20 | 122.11 |
| 2015-10-19 | 123.11 |
| 2015-10-16 | 119.86 |
| 2015-10-15 | 120.86 |
| 2015-10-14 | 114.62 |
| 2015-10-13 | 112.38 |
| 2015-10-12 | 118.37 |
| 2015-10-09 | 118.12 |
| 2015-10-08 | 111.13 |
| 2015-10-07 | 111.63 |
| 2015-10-06 | 107.88 |
| 2015-10-05 | 106.64 |
| 2015-10-02 | 96.40 |
| 2015-09-30 | 87.92 |
| 2015-09-29 | 84.68 |
| 2015-09-25 | 91.66 |
| 2015-09-24 | 90.42 |
| 2015-09-23 | 88.17 |
| 2015-09-22 | 93.66 |
| 2015-09-21 | 94.66 |
| 2015-09-18 | 96.16 |
| 2015-09-17 | 93.41 |
| 2015-09-16 | 87.67 |
| 2015-09-15 | 85.17 |
| 2015-09-14 | 89.67 |
| 2015-09-11 | 92.91 |
| 2015-09-10 | 95.16 |
| 2015-09-09 | 95.66 |
| 2015-09-08 | 89.17 |
| 2015-09-07 | 78.69 |
| 2015-09-04 | 77.94 |
| 2015-09-02 | 78.69 |
| 2015-09-01 | 77.94 |
| 2015-08-31 | 83.68 |
| 2015-08-28 | 91.41 |
| 2015-08-27 | 95.16 |
| 2015-08-26 | 81.93 |
| 2015-08-25 | 84.92 |
| 2015-08-24 | 81.93 |
| 2015-08-21 | 90.91 |
| 2015-08-20 | 97.65 |
| 2015-08-19 | 101.65 |
| 2015-08-18 | 99.90 |
| 2015-08-17 | 101.65 |
| 2015-08-14 | 105.64 |
| 2015-08-13 | 105.14 |
| 2015-08-12 | 108.38 |
| 2015-08-11 | 114.62 |
| 2015-08-10 | 108.13 |
| 2015-08-07 | 96.16 |
| 2015-08-06 | 95.41 |
| 2015-08-05 | 95.91 |
| 2015-08-04 | 97.15 |
| 2015-08-03 | 96.16 |
| 2015-07-31 | 101.40 |
| 2015-07-30 | 101.65 |
| 2015-07-29 | 102.14 |
| 2015-07-28 | 96.16 |
| 2015-07-27 | 96.65 |
| 2015-07-24 | 100.15 |
| 2015-07-23 | 101.90 |
| 2015-07-22 | 96.16 |
| 2015-07-21 | 97.65 |
| 2015-07-20 | 96.16 |
| 2015-07-17 | 99.65 |
| 2015-07-16 | 99.15 |
| 2015-07-15 | 95.16 |
| 2015-07-14 | 100.90 |
| 2015-07-13 | 108.63 |
| 2015-07-10 | 105.89 |
| 2015-07-09 | 91.41 |
| 2015-07-08 | 83.68 |
| 2015-07-07 | 91.66 |
| 2015-07-06 | 114.12 |
| 2015-07-03 | 115.37 |
| 2015-07-02 | 120.36 |
| 2015-06-30 | 116.09 |
| 2015-06-29 | 110.71 |
| 2015-06-26 | 116.58 |
| 2015-06-25 | 124.41 |
| 2015-06-24 | 125.63 |
| 2015-06-23 | 123.19 |
| 2015-06-22 | 120.25 |
| 2015-06-19 | 112.66 |
| 2015-06-18 | 110.22 |
| 2015-06-17 | 112.91 |
| 2015-06-16 | 111.93 |
| 2015-06-15 | 118.05 |
| 2015-06-12 | 126.12 |
| 2015-06-11 | 122.94 |
| 2015-06-10 | 112.17 |
| 2015-06-09 | 112.66 |
| 2015-06-08 | 116.82 |
| 2015-06-05 | 114.87 |
| 2015-06-04 | 120.49 |
| 2015-06-03 | 120.49 |
| 2015-06-02 | 124.17 |
| 2015-06-01 | 123.19 |
| 2015-05-29 | 117.56 |
| 2015-05-28 | 123.43 |
| 2015-05-27 | 137.38 |
| 2015-05-26 | 141.79 |
| 2015-05-22 | 132.24 |
| 2015-05-21 | 127.59 |
| 2015-05-20 | 130.53 |
| 2015-05-19 | 125.63 |
| 2015-05-18 | 119.52 |
| 2015-05-15 | 118.29 |
| 2015-05-14 | 111.20 |
| 2015-05-13 | 111.68 |
| 2015-05-12 | 112.42 |
| 2015-05-11 | 118.05 |
| 2015-05-08 | 117.07 |
| 2015-05-07 | 107.52 |
| 2015-05-06 | 110.46 |
| 2015-05-05 | 110.71 |
| 2015-05-04 | 113.64 |
| 2015-04-30 | 110.95 |
| 2015-04-29 | 112.66 |
| 2015-04-28 | 116.09 |
| 2015-04-27 | 119.03 |
| 2015-04-24 | 115.60 |
| 2015-04-23 | 114.87 |
| 2015-04-22 | 117.56 |
| 2015-04-21 | 114.13 |
| 2015-04-20 | 106.30 |
| 2015-04-17 | 119.27 |
| 2015-04-16 | 120.74 |
| 2015-04-15 | 113.89 |
| 2015-04-14 | 120.25 |
| 2015-04-13 | 120.25 |
| 2015-04-10 | 115.11 |
| 2015-04-09 | 106.55 |
| 2015-04-08 | 104.10 |
| 2015-04-02 | 90.39 |
| 2015-04-01 | 92.11 |
| 2015-03-31 | 87.46 |
| 2015-03-30 | 93.33 |
| 2015-03-27 | 92.60 |
| 2015-03-26 | 91.62 |
| 2015-03-25 | 94.80 |
| 2015-03-24 | 91.62 |
| 2015-03-23 | 94.55 |
| 2015-03-20 | 99.69 |
| 2015-03-19 | 99.20 |
| 2015-03-18 | 96.76 |
| 2015-03-17 | 91.62 |
| 2015-03-16 | 87.95 |
| 2015-03-13 | 89.42 |
| 2015-03-12 | 86.23 |
| 2015-03-11 | 84.77 |
| 2015-03-10 | 85.01 |
| 2015-03-09 | 94.31 |
| 2015-03-06 | 93.82 |
| 2015-03-05 | 89.90 |
| 2015-03-04 | 93.58 |
| 2015-03-03 | 100.92 |
| 2015-03-02 | 107.28 |
| 2015-02-27 | 103.36 |
| 2015-02-26 | 105.57 |
| 2015-02-25 | 100.67 |
| 2015-02-24 | 94.80 |
| 2015-02-23 | 93.09 |
| 2015-02-18 | 94.55 |
| 2015-02-17 | 92.11 |
| 2015-02-16 | 93.58 |
| 2015-02-13 | 95.29 |
| 2015-02-12 | 86.23 |
| 2015-02-11 | 85.25 |
| 2015-02-10 | 81.83 |
| 2015-02-09 | 83.54 |
| 2015-02-06 | 88.68 |
| 2015-02-05 | 88.93 |
| 2015-02-04 | 84.77 |
| 2015-02-03 | 86.23 |
| 2015-02-02 | 83.05 |
| 2015-01-30 | 85.99 |
| 2015-01-29 | 84.28 |
| 2015-01-28 | 84.77 |
| 2015-01-27 | 90.64 |
| 2015-01-26 | 91.13 |
| 2015-01-23 | 92.84 |
| 2015-01-22 | 82.81 |
| 2015-01-21 | 85.50 |
| 2015-01-20 | 83.54 |
| 2015-01-19 | 75.71 |
| 2015-01-16 | 83.54 |
| 2015-01-15 | 88.19 |
| 2015-01-14 | 84.52 |
| 2015-01-13 | 86.97 |
| 2015-01-12 | 84.52 |
| 2015-01-09 | 84.03 |
| 2015-01-08 | 82.07 |
| 2015-01-07 | 79.63 |
| 2015-01-06 | 79.63 |
| 2015-01-05 | 84.03 |
| 2015-01-02 | 86.97 |
| 2014-12-31 | 84.52 |
| 2014-12-30 | 86.23 |
| 2014-12-29 | 93.82 |
| 2014-12-24 | 87.95 |
| 2014-12-23 | 90.15 |
| 2014-12-22 | 92.84 |
| 2014-12-19 | 84.03 |
| 2014-12-18 | 83.30 |
| 2014-12-17 | 78.65 |
| 2014-12-16 | 83.30 |
| 2014-12-15 | 83.79 |
| 2014-12-12 | 81.34 |
| 2014-12-11 | 82.81 |
| 2014-12-10 | 83.54 |
| 2014-12-09 | 85.50 |
| 2014-12-08 | 93.82 |
| 2014-12-05 | 91.13 |
| 2014-12-04 | 94.06 |
| 2014-12-03 | 88.19 |
| 2014-12-02 | 88.93 |
| 2014-12-01 | 87.70 |
| 2014-11-28 | 91.13 |
| 2014-11-27 | 85.74 |
| 2014-11-26 | 85.01 |
| 2014-11-25 | 77.42 |
| 2014-11-24 | 74.73 |
| 2014-11-21 | 66.17 |
| 2014-11-20 | 66.66 |
| 2014-11-19 | 65.19 |
| 2014-11-18 | 65.92 |
| 2014-11-17 | 67.39 |
| 2014-11-14 | 70.08 |
| 2014-11-13 | 70.33 |
| 2014-11-12 | 69.35 |
| 2014-11-11 | 67.63 |
| 2014-11-10 | 65.92 |
| 2014-11-07 | 62.23 |
| 2014-11-06 | 60.34 |
| 2014-11-05 | 62.70 |
| 2014-11-04 | 66.94 |
| 2014-11-03 | 66.47 |
| 2014-10-31 | 67.41 |
| 2014-10-30 | 63.88 |
| 2014-10-29 | 66.47 |
| 2014-10-28 | 63.17 |
| 2014-10-27 | 58.23 |
| 2014-10-24 | 58.70 |
| 2014-10-23 | 58.70 |
| 2014-10-22 | 59.40 |
| 2014-10-21 | 59.40 |
| 2014-10-20 | 60.34 |
| 2014-10-17 | 61.99 |
| 2014-10-16 | 62.46 |
| 2014-10-15 | 65.52 |
| 2014-10-14 | 65.29 |
| 2014-10-13 | 66.94 |
| 2014-10-10 | 70.94 |
| 2014-10-09 | 73.53 |
| 2014-10-08 | 72.59 |
| 2014-10-07 | 68.35 |
| 2014-10-06 | 70.70 |
| 2014-10-03 | 68.82 |
| 2014-09-30 | 61.99 |
| 2014-09-29 | 70.47 |
| 2014-09-26 | 66.23 |
| 2014-09-25 | 64.35 |
| 2014-09-24 | 64.82 |
| 2014-09-23 | 66.23 |
| 2014-09-22 | 64.11 |
| 2014-09-19 | 66.23 |
| 2014-09-18 | 65.29 |
| 2014-09-17 | 64.58 |
| 2014-09-16 | 61.29 |
| 2014-09-15 | 63.17 |
| 2014-09-12 | 66.47 |
| 2014-09-11 | 65.76 |
| 2014-09-10 | 64.82 |
| 2014-09-08 | 72.59 |
| 2014-09-05 | 74.94 |
| 2014-09-04 | 71.88 |
| 2014-09-03 | 66.47 |
| 2014-09-02 | 58.46 |
| 2014-09-01 | 53.75 |
| 2014-08-29 | 51.40 |
| 2014-08-28 | 51.40 |
| 2014-08-27 | 55.64 |
| 2014-08-26 | 53.75 |
| 2014-08-25 | 52.34 |
| 2014-08-22 | 50.93 |
| 2014-08-21 | 45.98 |
| 2014-08-20 | 48.34 |
| 2014-08-19 | 45.75 |
| 2014-08-18 | 48.57 |
| 2014-08-15 | 50.93 |
| 2014-08-14 | 50.69 |
| 2014-08-13 | 49.75 |
| 2014-08-12 | 45.75 |
| 2014-08-11 | 45.28 |
| 2014-08-08 | 41.74 |
| 2014-08-07 | 43.63 |
| 2014-08-06 | 48.10 |
| 2014-08-05 | 48.57 |
| 2014-08-04 | 48.81 |
| 2014-08-01 | 48.10 |
| 2014-07-31 | 48.34 |
| 2014-07-30 | 50.22 |
| 2014-07-29 | 50.93 |
| 2014-07-28 | 49.98 |
| 2014-07-25 | 49.04 |
| 2014-07-24 | 47.39 |
| 2014-07-23 | 45.75 |
| 2014-07-22 | 40.80 |
| 2014-07-21 | 37.98 |
| 2014-07-18 | 39.62 |
| 2014-07-17 | 39.15 |
| 2014-07-16 | 37.98 |
| 2014-07-15 | 38.45 |
| 2014-07-14 | 37.51 |
| 2014-07-11 | 37.03 |
| 2014-07-10 | 37.03 |
| 2014-07-09 | 35.15 |
| 2014-07-08 | 38.21 |
| 2014-07-07 | 37.27 |
| 2014-07-04 | 36.33 |
| 2014-07-03 | 36.09 |
| 2014-07-02 | 36.80 |
| 2014-06-30 | 34.94 |
| 2014-06-27 | 33.79 |
| 2014-06-26 | 33.79 |
| 2014-06-25 | 31.95 |
| 2014-06-24 | 33.79 |
| 2014-06-23 | 32.41 |
| 2014-06-20 | 35.85 |
| 2014-06-19 | 32.18 |
| 2014-06-18 | 32.41 |
| 2014-06-17 | 34.25 |
| 2014-06-16 | 35.17 |
| 2014-06-13 | 36.08 |
| 2014-06-12 | 35.85 |
| 2014-06-11 | 36.08 |
| 2014-06-10 | 36.54 |
| 2014-06-09 | 35.17 |
| 2014-06-06 | 33.79 |
| 2014-06-05 | 31.95 |
| 2014-06-04 | 30.57 |
| 2014-06-03 | 31.72 |
| 2014-05-30 | 31.26 |
| 2014-05-29 | 29.65 |
| 2014-05-28 | 29.65 |
| 2014-05-27 | 27.81 |
| 2014-05-26 | 28.96 |
| 2014-05-23 | 28.96 |
| 2014-05-22 | 29.65 |
| 2014-05-21 | 27.58 |
| 2014-05-20 | 26.20 |
| 2014-05-19 | 26.43 |
| 2014-05-16 | 25.28 |
| 2014-05-15 | 26.43 |
| 2014-05-14 | 26.66 |
| 2014-05-13 | 24.59 |
| 2014-05-12 | 22.98 |
| 2014-05-09 | 21.37 |
| 2014-05-08 | 19.30 |
| 2014-05-07 | 20.91 |
| 2014-05-05 | 18.61 |
| 2014-05-02 | 19.07 |
| 2014-04-30 | 17.46 |
| 2014-04-29 | 18.84 |
| 2014-04-28 | 19.30 |
| 2014-04-25 | 18.61 |
| 2014-04-24 | 21.60 |
| 2014-04-23 | 19.53 |
| 2014-04-22 | 21.83 |
| 2014-04-17 | 22.52 |
| 2014-04-16 | 21.60 |
| 2014-04-15 | 20.22 |
| 2014-04-14 | 22.52 |
| 2014-04-11 | 24.59 |
| 2014-04-10 | 28.04 |
| 2014-04-09 | 24.36 |
| 2014-04-08 | 25.51 |
| 2014-04-07 | 22.98 |
| 2014-04-04 | 21.60 |
| 2014-04-03 | 22.52 |
| 2014-04-02 | 19.99 |
| 2014-04-01 | 21.14 |
| 2014-03-31 | 22.06 |
| 2014-03-28 | 26.20 |
| 2014-03-27 | 22.06 |
| 2014-03-26 | 23.21 |
| 2014-03-25 | 22.52 |
| 2014-03-24 | 18.84 |
| 2014-03-21 | 14.71 |
| 2014-03-20 | 12.75 |
| 2014-03-19 | 15.40 |
| 2014-03-18 | 14.02 |
| 2014-03-17 | 16.09 |
| 2014-03-14 | 15.40 |
| 2014-03-13 | 15.63 |
| 2014-03-12 | 16.09 |
| 2014-03-11 | 16.32 |
| 2014-03-10 | 18.84 |
| 2014-03-07 | 19.99 |
| 2014-03-06 | 19.07 |
| 2014-03-05 | 19.07 |
| 2014-03-04 | 20.22 |
| 2014-03-03 | 19.53 |
| 2014-02-28 | 21.83 |
| 2014-02-27 | 23.90 |
| 2014-02-26 | 22.06 |
| 2014-02-25 | 22.06 |
| 2014-02-24 | 23.67 |
| 2014-02-21 | 25.51 |
| 2014-02-20 | 23.21 |
| 2014-02-19 | 24.82 |
| 2014-02-18 | 26.66 |
| 2014-02-17 | 26.43 |
| 2014-02-14 | 25.05 |
| 2014-02-13 | 24.13 |
| 2014-02-12 | 25.97 |
| 2014-02-11 | 25.97 |
| 2014-02-10 | 20.45 |
| 2014-02-07 | 19.07 |
| 2014-02-06 | 17.24 |
| 2014-02-05 | 16.55 |
| 2014-02-04 | 14.71 |
| 2014-01-30 | 20.68 |
| 2014-01-29 | 20.45 |
| 2014-01-28 | 17.24 |
| 2014-01-27 | 16.55 |
| 2014-01-24 | 19.53 |
| 2014-01-23 | 20.45 |
| 2014-01-22 | 23.44 |
| 2014-01-21 | 21.14 |
| 2014-01-20 | 18.38 |
| 2014-01-17 | 19.53 |
| 2014-01-16 | 21.83 |
| 2014-01-15 | 21.60 |
| 2014-01-14 | 20.22 |
| 2014-01-13 | 19.76 |
| 2014-01-10 | 21.37 |
| 2014-01-09 | 21.83 |
| 2014-01-08 | 27.35 |
| 2014-01-07 | 22.75 |
| 2014-01-06 | 21.83 |
| 2014-01-03 | 23.21 |
| 2014-01-02 | 27.81 |
| 2013-12-31 | 32.18 |
| 2013-12-30 | 31.72 |
| 2013-12-27 | 31.72 |
| 2013-12-24 | 31.72 |
| 2013-12-23 | 30.11 |
| 2013-12-20 | 28.27 |
| 2013-12-19 | 33.10 |
| 2013-12-18 | 33.33 |
| 2013-12-17 | 36.54 |
| 2013-12-16 | 36.77 |
| 2013-12-13 | 40.68 |
| 2013-12-12 | 43.21 |
| 2013-12-11 | 42.06 |
| 2013-12-10 | 47.81 |
| 2013-12-09 | 48.73 |
| 2013-12-06 | 47.81 |
| 2013-12-05 | 52.64 |
| 2013-12-04 | 50.80 |
| 2013-12-03 | 53.10 |
| 2013-12-02 | 51.72 |
| 2013-11-29 | 47.81 |
| 2013-11-28 | 47.35 |
| 2013-11-27 | 47.58 |
| 2013-11-26 | 44.13 |
| 2013-11-25 | 43.90 |
| 2013-11-22 | 48.96 |
| 2013-11-21 | 46.43 |
| 2013-11-20 | 49.88 |
| 2013-11-19 | 48.04 |
| 2013-11-18 | 48.73 |
| 2013-11-15 | 37.92 |
| 2013-11-14 | 33.10 |
| 2013-11-13 | 29.65 |
| 2013-11-12 | 33.33 |
| 2013-11-11 | 34.71 |
| 2013-11-08 | 31.72 |
| 2013-11-07 | 33.10 |
| 2013-11-06 | 33.56 |
| 2013-11-05 | 35.62 |
| 2013-11-04 | 36.31 |
| 2013-11-01 | 36.54 |
| 2013-10-31 | 36.54 |
| 2013-10-30 | 35.17 |
| 2013-10-29 | 31.49 |
| 2013-10-28 | 30.11 |
| 2013-10-25 | 29.42 |
| 2013-10-24 | 30.34 |
| 2013-10-23 | 32.41 |
| 2013-10-22 | 37.23 |
| 2013-10-21 | 35.62 |
| 2013-10-18 | 35.17 |
| 2013-10-17 | 32.41 |
| 2013-10-16 | 31.26 |
| 2013-10-15 | 31.03 |
| 2013-10-11 | 28.04 |
| 2013-10-10 | 26.20 |
| 2013-10-09 | 25.97 |
| 2013-10-08 | 24.59 |
| 2013-10-07 | 23.21 |
| 2013-10-04 | 23.67 |
| 2013-10-03 | 22.29 |
| 2013-10-02 | 21.60 |
| 2013-09-30 | 20.91 |
| 2013-09-27 | 24.13 |
| 2013-09-26 | 27.35 |
| 2013-09-25 | 28.04 |
| 2013-09-24 | 29.88 |
| 2013-09-23 | 30.57 |
| 2013-09-19 | 30.34 |
| 2013-09-18 | 29.42 |
| 2013-09-17 | 28.73 |
| 2013-09-16 | 29.65 |
| 2013-09-13 | 27.35 |
| 2013-09-12 | 27.81 |
| 2013-09-11 | 28.50 |
| 2013-09-10 | 30.57 |
| 2013-09-09 | 28.96 |
| 2013-09-06 | 27.52 |
| 2013-09-05 | 26.40 |
| 2013-09-04 | 24.16 |
| 2013-09-03 | 23.27 |
| 2013-09-02 | 21.70 |
| 2013-08-30 | 20.81 |
| 2013-08-29 | 19.91 |
| 2013-08-28 | 17.90 |
| 2013-08-27 | 17.00 |
| 2013-08-26 | 9.51 |
| 2013-08-23 | 7.27 |
| 2013-08-22 | 7.38 |
| 2013-08-21 | 6.94 |
| 2013-08-20 | 4.92 |
| 2013-08-19 | 7.83 |
| 2013-08-16 | 7.49 |
| 2013-08-15 | 5.37 |
| 2013-08-13 | 4.70 |
| 2013-08-12 | 1.34 |
| 2013-08-09 | -1.79 |
| 2013-08-08 | -3.13 |
| 2013-08-07 | -3.47 |
| 2013-08-06 | -2.01 |
| 2013-08-05 | -1.45 |
| 2013-08-02 | -1.57 |
| 2013-08-01 | -2.24 |
| 2013-07-31 | -3.36 |
| 2013-07-30 | -2.13 |
| 2013-07-29 | -1.45 |
| 2013-07-26 | 0.67 |
| 2013-07-25 | 0.67 |
| 2013-07-24 | 1.12 |
| 2013-07-23 | 1.34 |
| 2013-07-22 | -2.24 |
| 2013-07-19 | -2.35 |
| 2013-07-18 | -1.90 |
| 2013-07-17 | -2.24 |
| 2013-07-16 | -1.12 |
| 2013-07-15 | -1.12 |
| 2013-07-12 | -0.89 |
| 2013-07-11 | 0.56 |
| 2013-07-10 | -3.69 |
| 2013-07-09 | -5.15 |
| 2013-07-08 | -4.59 |
| 2013-07-05 | -4.70 |
| 2013-07-04 | -6.26 |
| 2013-07-03 | -5.93 |
| 2013-07-02 | -4.36 |
| 2013-06-28 | -2.13 |
| 2013-06-27 | -4.14 |
| 2013-06-26 | -4.25 |
| 2013-06-25 | -5.26 |
| 2013-06-24 | -6.38 |
| 2013-06-21 | -3.24 |
| 2013-06-20 | -3.24 |
| 2013-06-19 | -2.24 |
| 2013-06-18 | -2.13 |
| 2013-06-17 | -2.13 |
| 2013-06-14 | -1.90 |
| 2013-06-13 | -2.91 |
| 2013-06-11 | -2.68 |
| 2013-06-10 | -0.78 |
| 2013-06-07 | -0.89 |
| 2013-06-06 | 1.12 |
| 2013-06-05 | 2.35 |
| 2013-06-04 | 1.12 |
| 2013-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy