Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-10-03 | -76.40 |
| 2025-10-02 | -77.16 |
| 2025-09-30 | -77.16 |
| 2025-09-29 | -77.54 |
| 2025-09-26 | -78.30 |
| 2025-09-25 | -78.30 |
| 2025-09-24 | -77.54 |
| 2025-09-23 | -77.92 |
| 2025-09-22 | -76.78 |
| 2025-09-19 | -76.40 |
| 2025-09-18 | -76.01 |
| 2025-09-17 | -73.73 |
| 2025-09-16 | -76.40 |
| 2025-09-15 | -76.01 |
| 2025-09-12 | -74.87 |
| 2025-09-11 | -76.40 |
| 2025-09-10 | -75.63 |
| 2025-09-09 | -75.25 |
| 2025-09-08 | -80.58 |
| 2025-09-05 | -81.73 |
| 2025-09-04 | -83.06 |
| 2025-09-03 | -82.87 |
| 2025-09-02 | -83.06 |
| 2025-09-01 | -83.06 |
| 2025-08-29 | -83.44 |
| 2025-08-28 | -83.25 |
| 2025-08-27 | -82.68 |
| 2025-08-26 | -82.68 |
| 2025-08-25 | -81.73 |
| 2025-08-22 | -81.73 |
| 2025-08-21 | -82.30 |
| 2025-08-20 | -82.30 |
| 2025-08-19 | -81.73 |
| 2025-08-18 | -81.92 |
| 2025-08-15 | -82.11 |
| 2025-08-14 | -82.11 |
| 2025-08-13 | -82.68 |
| 2025-08-12 | -82.49 |
| 2025-08-11 | -82.11 |
| 2025-08-08 | -82.30 |
| 2025-08-07 | -82.11 |
| 2025-08-06 | -82.30 |
| 2025-08-05 | -81.92 |
| 2025-08-04 | -82.11 |
| 2025-08-01 | -82.30 |
| 2025-07-31 | -82.11 |
| 2025-07-30 | -80.58 |
| 2025-07-29 | -79.06 |
| 2025-07-28 | -79.82 |
| 2025-07-25 | -80.58 |
| 2025-07-24 | -80.96 |
| 2025-07-23 | -82.30 |
| 2025-07-22 | -82.49 |
| 2025-07-21 | -82.68 |
| 2025-07-18 | -83.06 |
| 2025-07-17 | -83.06 |
| 2025-07-16 | -83.63 |
| 2025-07-15 | -84.01 |
| 2025-07-14 | -83.82 |
| 2025-07-11 | -84.39 |
| 2025-07-10 | -84.39 |
| 2025-07-09 | -85.15 |
| 2025-07-08 | -85.53 |
| 2025-07-07 | -85.34 |
| 2025-07-04 | -85.53 |
| 2025-07-03 | -85.53 |
| 2025-07-02 | -85.53 |
| 2025-06-30 | -85.53 |
| 2025-06-27 | -85.34 |
| 2025-06-26 | -85.53 |
| 2025-06-25 | -85.34 |
| 2025-06-24 | -85.53 |
| 2025-06-23 | -85.53 |
| 2025-06-20 | -85.34 |
| 2025-06-19 | -85.53 |
| 2025-06-18 | -85.34 |
| 2025-06-17 | -85.15 |
| 2025-06-16 | -85.15 |
| 2025-06-13 | -85.53 |
| 2025-06-12 | -85.34 |
| 2025-06-11 | -85.15 |
| 2025-06-10 | -85.34 |
| 2025-06-09 | -85.34 |
| 2025-06-06 | -85.15 |
| 2025-06-05 | -85.15 |
| 2025-06-04 | -84.96 |
| 2025-06-03 | -85.53 |
| 2025-06-02 | -85.34 |
| 2025-05-30 | -85.34 |
| 2025-05-29 | -85.15 |
| 2025-05-28 | -85.34 |
| 2025-05-27 | -85.34 |
| 2025-05-26 | -85.15 |
| 2025-05-23 | -85.15 |
| 2025-05-22 | -85.15 |
| 2025-05-21 | -84.96 |
| 2025-05-20 | -85.15 |
| 2025-05-19 | -84.96 |
| 2025-05-16 | -84.77 |
| 2025-05-15 | -84.39 |
| 2025-05-14 | -84.20 |
| 2025-05-13 | -83.82 |
| 2025-05-12 | -83.44 |
| 2025-05-09 | -84.20 |
| 2025-05-08 | -84.01 |
| 2025-05-07 | -83.82 |
| 2025-05-06 | -83.82 |
| 2025-05-02 | -83.82 |
| 2025-04-30 | -84.01 |
| 2025-04-29 | -83.63 |
| 2025-04-28 | -83.82 |
| 2025-04-25 | -83.25 |
| 2025-04-24 | -83.44 |
| 2025-04-23 | -83.25 |
| 2025-04-22 | -83.44 |
| 2025-04-17 | -83.44 |
| 2025-04-16 | -84.20 |
| 2025-04-15 | -84.01 |
| 2025-04-14 | -83.44 |
| 2025-04-11 | -83.25 |
| 2025-04-10 | -83.63 |
| 2025-04-09 | -84.01 |
| 2025-04-08 | -84.96 |
| 2025-04-07 | -85.53 |
| 2025-04-03 | -83.06 |
| 2025-04-02 | -82.87 |
| 2025-04-01 | -82.30 |
| 2025-03-31 | -81.73 |
| 2025-03-28 | -81.73 |
| 2025-03-27 | -82.30 |
| 2025-03-26 | -81.92 |
| 2025-03-25 | -82.49 |
| 2025-03-24 | -81.73 |
| 2025-03-21 | -82.11 |
| 2025-03-20 | -81.15 |
| 2025-03-19 | -80.20 |
| 2025-03-18 | -79.82 |
| 2025-03-17 | -79.06 |
| 2025-03-14 | -80.20 |
| 2025-03-13 | -81.53 |
| 2025-03-12 | -81.34 |
| 2025-03-11 | -80.58 |
| 2025-03-10 | -80.58 |
| 2025-03-07 | -81.73 |
| 2025-03-06 | -80.58 |
| 2025-03-05 | -81.53 |
| 2025-03-04 | -80.96 |
| 2025-03-03 | -80.20 |
| 2025-02-28 | -80.96 |
| 2025-02-27 | -82.30 |
| 2025-02-26 | -84.96 |
| 2025-02-25 | -85.34 |
| 2025-02-24 | -84.58 |
| 2025-02-21 | -85.15 |
| 2025-02-20 | -85.15 |
| 2025-02-19 | -84.77 |
| 2025-02-18 | -84.58 |
| 2025-02-17 | -84.39 |
| 2025-02-14 | -84.58 |
| 2025-02-13 | -84.58 |
| 2025-02-12 | -83.44 |
| 2025-02-11 | -84.77 |
| 2025-02-10 | -84.39 |
| 2025-02-07 | -84.39 |
| 2025-02-06 | -84.58 |
| 2025-02-05 | -84.39 |
| 2025-02-04 | -83.44 |
| 2025-02-03 | -84.01 |
| 2025-01-28 | -83.44 |
| 2025-01-27 | -83.06 |
| 2025-01-24 | -84.01 |
| 2025-01-23 | -84.20 |
| 2025-01-22 | -81.53 |
| 2025-01-21 | -78.30 |
| 2025-01-20 | -81.53 |
| 2025-01-17 | -81.53 |
| 2025-01-16 | -81.53 |
| 2025-01-15 | -81.53 |
| 2025-01-14 | -81.53 |
| 2025-01-13 | -81.53 |
| 2025-01-10 | -81.53 |
| 2025-01-09 | -81.53 |
| 2025-01-08 | -81.53 |
| 2025-01-07 | -81.53 |
| 2025-01-06 | -81.53 |
| 2025-01-03 | -81.53 |
| 2025-01-02 | -81.53 |
| 2024-12-31 | -81.53 |
| 2024-12-30 | -81.53 |
| 2024-12-27 | -81.53 |
| 2024-12-24 | -81.53 |
| 2024-12-23 | -81.53 |
| 2024-12-20 | -81.53 |
| 2024-12-19 | -81.53 |
| 2024-12-18 | -81.53 |
| 2024-12-17 | -81.53 |
| 2024-12-16 | -81.53 |
| 2024-12-13 | -81.53 |
| 2024-12-12 | -81.53 |
| 2024-12-11 | -81.53 |
| 2024-12-10 | -81.53 |
| 2024-12-09 | -81.53 |
| 2024-12-06 | -81.53 |
| 2024-12-05 | -81.53 |
| 2024-12-04 | -81.53 |
| 2024-12-03 | -81.53 |
| 2024-12-02 | -81.53 |
| 2024-11-29 | -81.53 |
| 2024-11-28 | -81.53 |
| 2024-11-27 | -81.53 |
| 2024-11-26 | -81.53 |
| 2024-11-25 | -81.53 |
| 2024-11-22 | -81.53 |
| 2024-11-21 | -81.53 |
| 2024-11-20 | -81.53 |
| 2024-11-19 | -81.53 |
| 2024-11-18 | -81.53 |
| 2024-11-15 | -81.53 |
| 2024-11-14 | -81.53 |
| 2024-11-13 | -81.53 |
| 2024-11-12 | -81.53 |
| 2024-11-11 | -81.53 |
| 2024-11-08 | -81.53 |
| 2024-11-07 | -81.53 |
| 2024-11-06 | -81.53 |
| 2024-11-05 | -81.53 |
| 2024-11-04 | -81.53 |
| 2024-11-01 | -81.53 |
| 2024-10-31 | -81.53 |
| 2024-10-30 | -81.53 |
| 2024-10-29 | -81.53 |
| 2024-10-28 | -81.53 |
| 2024-10-25 | -81.53 |
| 2024-10-24 | -81.53 |
| 2024-10-23 | -81.53 |
| 2024-10-22 | -81.53 |
| 2024-10-21 | -81.53 |
| 2024-10-18 | -81.53 |
| 2024-10-17 | -81.53 |
| 2024-10-16 | -81.53 |
| 2024-10-15 | -81.53 |
| 2024-10-14 | -81.53 |
| 2024-10-10 | -81.53 |
| 2024-10-09 | -81.53 |
| 2024-10-08 | -81.53 |
| 2024-10-07 | -81.53 |
| 2024-10-04 | -81.53 |
| 2024-10-03 | -81.53 |
| 2024-10-02 | -81.53 |
| 2024-09-30 | -81.53 |
| 2024-09-27 | -81.53 |
| 2024-09-26 | -81.53 |
| 2024-09-25 | -81.53 |
| 2024-09-24 | -81.53 |
| 2024-09-23 | -81.53 |
| 2024-09-20 | -81.53 |
| 2024-09-19 | -81.53 |
| 2024-09-17 | -81.53 |
| 2024-09-16 | -81.53 |
| 2024-09-13 | -81.53 |
| 2024-09-12 | -81.53 |
| 2024-09-11 | -81.53 |
| 2024-09-10 | -81.53 |
| 2024-09-09 | -81.53 |
| 2024-09-05 | -81.53 |
| 2024-09-04 | -81.53 |
| 2024-09-03 | -81.53 |
| 2024-09-02 | -81.53 |
| 2024-08-30 | -81.53 |
| 2024-08-29 | -81.53 |
| 2024-08-28 | -81.53 |
| 2024-08-27 | -81.53 |
| 2024-08-26 | -81.53 |
| 2024-08-23 | -81.53 |
| 2024-08-22 | -81.53 |
| 2024-08-21 | -81.53 |
| 2024-08-20 | -81.53 |
| 2024-08-19 | -81.53 |
| 2024-08-16 | -81.53 |
| 2024-08-15 | -81.53 |
| 2024-08-14 | -81.53 |
| 2024-08-13 | -81.53 |
| 2024-08-12 | -81.53 |
| 2024-08-09 | -81.53 |
| 2024-08-08 | -81.53 |
| 2024-08-07 | -81.53 |
| 2024-08-06 | -81.53 |
| 2024-08-05 | -81.53 |
| 2024-08-02 | -81.53 |
| 2024-08-01 | -81.53 |
| 2024-07-31 | -81.53 |
| 2024-07-30 | -81.53 |
| 2024-07-29 | -81.53 |
| 2024-07-26 | -81.53 |
| 2024-07-25 | -81.53 |
| 2024-07-24 | -81.53 |
| 2024-07-23 | -81.53 |
| 2024-07-22 | -81.53 |
| 2024-07-19 | -81.53 |
| 2024-07-18 | -81.53 |
| 2024-07-17 | -81.53 |
| 2024-07-16 | -81.53 |
| 2024-07-15 | -81.53 |
| 2024-07-12 | -81.53 |
| 2024-07-11 | -81.53 |
| 2024-07-10 | -81.53 |
| 2024-07-09 | -81.53 |
| 2024-07-08 | -81.53 |
| 2024-07-05 | -81.53 |
| 2024-07-04 | -81.53 |
| 2024-07-03 | -81.53 |
| 2024-07-02 | -81.53 |
| 2024-06-28 | -81.53 |
| 2024-06-27 | -81.53 |
| 2024-06-26 | -81.53 |
| 2024-06-25 | -81.53 |
| 2024-06-24 | -81.53 |
| 2024-06-21 | -81.53 |
| 2024-06-20 | -81.53 |
| 2024-06-19 | -81.53 |
| 2024-06-18 | -81.53 |
| 2024-06-17 | -81.53 |
| 2024-06-14 | -81.53 |
| 2024-06-13 | -81.53 |
| 2024-06-12 | -81.53 |
| 2024-06-11 | -81.53 |
| 2024-06-07 | -81.53 |
| 2024-06-06 | -81.53 |
| 2024-06-05 | -81.53 |
| 2024-06-04 | -81.53 |
| 2024-06-03 | -81.53 |
| 2024-05-31 | -81.53 |
| 2024-05-30 | -81.53 |
| 2024-05-29 | -81.53 |
| 2024-05-28 | -81.53 |
| 2024-05-27 | -81.53 |
| 2024-05-24 | -81.53 |
| 2024-05-23 | -81.53 |
| 2024-05-22 | -81.53 |
| 2024-05-21 | -81.53 |
| 2024-05-20 | -81.53 |
| 2024-05-17 | -81.53 |
| 2024-05-16 | -81.53 |
| 2024-05-14 | -81.53 |
| 2024-05-13 | -81.53 |
| 2024-05-10 | -81.53 |
| 2024-05-09 | -81.53 |
| 2024-05-08 | -81.53 |
| 2024-05-07 | -81.53 |
| 2024-05-06 | -81.53 |
| 2024-05-03 | -81.53 |
| 2024-05-02 | -81.53 |
| 2024-04-30 | -81.53 |
| 2024-04-29 | -81.53 |
| 2024-04-26 | -81.53 |
| 2024-04-25 | -81.53 |
| 2024-04-24 | -81.53 |
| 2024-04-23 | -81.53 |
| 2024-04-22 | -81.53 |
| 2024-04-19 | -81.53 |
| 2024-04-18 | -81.53 |
| 2024-04-17 | -81.53 |
| 2024-04-16 | -81.53 |
| 2024-04-15 | -81.53 |
| 2024-04-12 | -81.53 |
| 2024-04-11 | -81.53 |
| 2024-04-10 | -81.53 |
| 2024-04-09 | -81.53 |
| 2024-04-08 | -81.53 |
| 2024-04-05 | -81.53 |
| 2024-04-03 | -81.53 |
| 2024-04-02 | -81.53 |
| 2024-03-28 | -81.53 |
| 2024-03-27 | -81.73 |
| 2024-03-26 | -80.20 |
| 2024-03-25 | -80.58 |
| 2024-03-22 | -80.58 |
| 2024-03-21 | -79.44 |
| 2024-03-20 | -79.82 |
| 2024-03-19 | -79.82 |
| 2024-03-18 | -78.68 |
| 2024-03-15 | -77.92 |
| 2024-03-14 | -77.92 |
| 2024-03-13 | -77.92 |
| 2024-03-12 | -76.78 |
| 2024-03-11 | -77.92 |
| 2024-03-08 | -78.68 |
| 2024-03-07 | -79.06 |
| 2024-03-06 | -78.30 |
| 2024-03-05 | -79.06 |
| 2024-03-04 | -77.54 |
| 2024-03-01 | -76.01 |
| 2024-02-29 | -75.63 |
| 2024-02-28 | -76.01 |
| 2024-02-27 | -72.59 |
| 2024-02-26 | -72.21 |
| 2024-02-23 | -72.21 |
| 2024-02-22 | -72.21 |
| 2024-02-21 | -72.59 |
| 2024-02-20 | -73.35 |
| 2024-02-19 | -73.73 |
| 2024-02-16 | -72.59 |
| 2024-02-15 | -74.87 |
| 2024-02-14 | -74.11 |
| 2024-02-09 | -74.87 |
| 2024-02-08 | -74.11 |
| 2024-02-07 | -74.49 |
| 2024-02-06 | -74.49 |
| 2024-02-05 | -76.40 |
| 2024-02-02 | -76.40 |
| 2024-02-01 | -76.01 |
| 2024-01-31 | -76.01 |
| 2024-01-30 | -74.87 |
| 2024-01-29 | -73.35 |
| 2024-01-26 | -73.35 |
| 2024-01-25 | -72.59 |
| 2024-01-24 | -74.11 |
| 2024-01-23 | -75.25 |
| 2024-01-22 | -76.78 |
| 2024-01-19 | -74.87 |
| 2024-01-18 | -74.87 |
| 2024-01-17 | -75.63 |
| 2024-01-16 | -74.11 |
| 2024-01-15 | -72.59 |
| 2024-01-12 | -72.21 |
| 2024-01-11 | -72.21 |
| 2024-01-10 | -72.21 |
| 2024-01-09 | -72.21 |
| 2024-01-08 | -71.83 |
| 2024-01-05 | -71.83 |
| 2024-01-04 | -71.83 |
| 2024-01-03 | -71.45 |
| 2024-01-02 | -70.68 |
| 2023-12-29 | -70.30 |
| 2023-12-28 | -70.68 |
| 2023-12-27 | -72.59 |
| 2023-12-22 | -71.83 |
| 2023-12-21 | -70.68 |
| 2023-12-20 | -71.83 |
| 2023-12-19 | -71.83 |
| 2023-12-18 | -69.54 |
| 2023-12-15 | -68.78 |
| 2023-12-14 | -70.30 |
| 2023-12-13 | -70.68 |
| 2023-12-12 | -69.92 |
| 2023-12-11 | -72.21 |
| 2023-12-08 | -71.45 |
| 2023-12-07 | -69.92 |
| 2023-12-06 | -69.54 |
| 2023-12-05 | -68.78 |
| 2023-12-04 | -67.64 |
| 2023-12-01 | -66.50 |
| 2023-11-30 | -66.50 |
| 2023-11-29 | -66.88 |
| 2023-11-28 | -66.50 |
| 2023-11-27 | -64.21 |
| 2023-11-24 | -63.07 |
| 2023-11-23 | -60.02 |
| 2023-11-22 | -67.64 |
| 2023-11-21 | -69.16 |
| 2023-11-20 | -70.68 |
| 2023-11-17 | -70.68 |
| 2023-11-16 | -70.68 |
| 2023-11-15 | -69.92 |
| 2023-11-14 | -71.83 |
| 2023-11-13 | -71.45 |
| 2023-11-10 | -71.06 |
| 2023-11-09 | -71.45 |
| 2023-11-08 | -68.40 |
| 2023-11-07 | -71.83 |
| 2023-11-06 | -71.06 |
| 2023-11-03 | -72.97 |
| 2023-11-02 | -73.35 |
| 2023-11-01 | -73.35 |
| 2023-10-31 | -73.35 |
| 2023-10-30 | -73.35 |
| 2023-10-27 | -73.35 |
| 2023-10-26 | -74.11 |
| 2023-10-25 | -73.73 |
| 2023-10-24 | -72.97 |
| 2023-10-20 | -71.45 |
| 2023-10-19 | -72.97 |
| 2023-10-18 | -71.83 |
| 2023-10-17 | -72.21 |
| 2023-10-16 | -72.21 |
| 2023-10-13 | -71.06 |
| 2023-10-12 | -70.68 |
| 2023-10-11 | -70.30 |
| 2023-10-10 | -71.45 |
| 2023-10-09 | -68.02 |
| 2023-10-06 | -65.73 |
| 2023-10-05 | -66.88 |
| 2023-10-04 | -66.88 |
| 2023-10-03 | -66.88 |
| 2023-09-29 | -65.35 |
| 2023-09-28 | -66.50 |
| 2023-09-27 | -65.73 |
| 2023-09-26 | -64.97 |
| 2023-09-25 | -63.45 |
| 2023-09-22 | -60.40 |
| 2023-09-21 | -60.40 |
| 2023-09-20 | -61.17 |
| 2023-09-19 | -61.55 |
| 2023-09-18 | -60.40 |
| 2023-09-15 | -59.64 |
| 2023-09-14 | -60.02 |
| 2023-09-13 | -58.12 |
| 2023-09-12 | -59.26 |
| 2023-09-11 | -60.79 |
| 2023-09-07 | -59.26 |
| 2023-09-06 | -53.55 |
| 2023-09-05 | -61.55 |
| 2023-09-04 | -61.17 |
| 2023-08-31 | -66.12 |
| 2023-08-30 | -66.50 |
| 2023-08-29 | -65.35 |
| 2023-08-28 | -69.16 |
| 2023-08-25 | -69.16 |
| 2023-08-24 | -70.68 |
| 2023-08-23 | -73.35 |
| 2023-08-22 | -71.45 |
| 2023-08-21 | -71.83 |
| 2023-08-18 | -71.06 |
| 2023-08-17 | -70.68 |
| 2023-08-16 | -68.40 |
| 2023-08-15 | -69.16 |
| 2023-08-14 | -69.54 |
| 2023-08-11 | -62.69 |
| 2023-08-10 | -60.40 |
| 2023-08-09 | -57.74 |
| 2023-08-08 | -56.98 |
| 2023-08-07 | -49.74 |
| 2023-08-04 | -45.56 |
| 2023-08-03 | -44.79 |
| 2023-08-02 | -44.41 |
| 2023-08-01 | -44.41 |
| 2023-07-31 | -39.85 |
| 2023-07-28 | -35.66 |
| 2023-07-27 | -38.70 |
| 2023-07-26 | -45.18 |
| 2023-07-25 | -43.27 |
| 2023-07-24 | -52.03 |
| 2023-07-21 | -47.46 |
| 2023-07-20 | -44.41 |
| 2023-07-19 | -46.32 |
| 2023-07-18 | -47.46 |
| 2023-07-14 | -42.89 |
| 2023-07-13 | -41.75 |
| 2023-07-12 | -44.03 |
| 2023-07-11 | -44.03 |
| 2023-07-10 | -43.27 |
| 2023-07-07 | -42.89 |
| 2023-07-06 | -42.13 |
| 2023-07-05 | -40.61 |
| 2023-07-04 | -37.56 |
| 2023-07-03 | -37.18 |
| 2023-06-30 | -39.46 |
| 2023-06-29 | -40.23 |
| 2023-06-28 | -37.18 |
| 2023-06-27 | -36.80 |
| 2023-06-26 | -40.99 |
| 2023-06-23 | -39.46 |
| 2023-06-21 | -38.32 |
| 2023-06-20 | -37.18 |
| 2023-06-19 | -32.61 |
| 2023-06-16 | -28.80 |
| 2023-06-15 | -28.80 |
| 2023-06-14 | -32.99 |
| 2023-06-13 | -32.99 |
| 2023-06-12 | -36.04 |
| 2023-06-09 | -35.28 |
| 2023-06-08 | -34.13 |
| 2023-06-07 | -40.23 |
| 2023-06-06 | -40.99 |
| 2023-06-05 | -44.41 |
| 2023-06-02 | -42.13 |
| 2023-06-01 | -46.70 |
| 2023-05-31 | -45.18 |
| 2023-05-30 | -43.27 |
| 2023-05-29 | -44.03 |
| 2023-05-25 | -43.27 |
| 2023-05-24 | -42.51 |
| 2023-05-23 | -41.37 |
| 2023-05-22 | -39.08 |
| 2023-05-19 | -40.23 |
| 2023-05-18 | -38.32 |
| 2023-05-17 | -38.32 |
| 2023-05-16 | -34.90 |
| 2023-05-15 | -31.47 |
| 2023-05-12 | -28.42 |
| 2023-05-11 | -26.14 |
| 2023-05-10 | -25.00 |
| 2023-05-09 | -24.24 |
| 2023-05-08 | -21.95 |
| 2023-05-05 | -20.05 |
| 2023-05-04 | -24.24 |
| 2023-05-03 | -26.90 |
| 2023-05-02 | -24.62 |
| 2023-04-28 | -23.47 |
| 2023-04-27 | -23.09 |
| 2023-04-26 | -21.57 |
| 2023-04-25 | -23.09 |
| 2023-04-24 | -21.57 |
| 2023-04-21 | -19.67 |
| 2023-04-20 | -18.52 |
| 2023-04-19 | -15.48 |
| 2023-04-18 | -11.29 |
| 2023-04-17 | -9.77 |
| 2023-04-14 | -10.91 |
| 2023-04-13 | -10.15 |
| 2023-04-12 | -8.25 |
| 2023-04-11 | -10.91 |
| 2023-04-06 | -21.95 |
| 2023-04-04 | -20.05 |
| 2023-04-03 | -17.38 |
| 2023-03-31 | -15.86 |
| 2023-03-30 | -13.19 |
| 2023-03-29 | -17.38 |
| 2023-03-28 | -17.38 |
| 2023-03-27 | -18.14 |
| 2023-03-24 | -14.72 |
| 2023-03-23 | -11.67 |
| 2023-03-22 | -13.58 |
| 2023-03-21 | -15.86 |
| 2023-03-20 | -17.00 |
| 2023-03-17 | -14.72 |
| 2023-03-16 | -20.81 |
| 2023-03-15 | -21.19 |
| 2023-03-14 | -23.47 |
| 2023-03-13 | -20.05 |
| 2023-03-10 | -16.62 |
| 2023-03-09 | -15.48 |
| 2023-03-08 | -12.05 |
| 2023-03-07 | -7.10 |
| 2023-03-06 | -3.30 |
| 2023-03-03 | 0.51 |
| 2023-03-02 | -1.77 |
| 2023-03-01 | -1.01 |
| 2023-02-28 | -8.63 |
| 2023-02-27 | -4.06 |
| 2023-02-24 | -2.92 |
| 2023-02-23 | -0.63 |
| 2023-02-22 | 0.13 |
| 2023-02-21 | 2.03 |
| 2023-02-20 | 1.27 |
| 2023-02-17 | -2.92 |
| 2023-02-16 | -1.77 |
| 2023-02-15 | -3.68 |
| 2023-02-14 | 2.03 |
| 2023-02-13 | 2.41 |
| 2023-02-10 | 1.65 |
| 2023-02-09 | 4.32 |
| 2023-02-08 | 2.80 |
| 2023-02-07 | 5.08 |
| 2023-02-06 | 2.80 |
| 2023-02-03 | 6.60 |
| 2023-02-02 | 10.79 |
| 2023-02-01 | 15.36 |
| 2023-01-31 | 11.93 |
| 2023-01-30 | 13.08 |
| 2023-01-27 | 23.35 |
| 2023-01-26 | 16.12 |
| 2023-01-20 | 9.65 |
| 2023-01-19 | 5.84 |
| 2023-01-18 | 0.89 |
| 2023-01-17 | 7.75 |
| 2023-01-16 | 9.27 |
| 2023-01-13 | 10.79 |
| 2023-01-12 | 8.51 |
| 2023-01-11 | 11.17 |
| 2023-01-10 | 10.41 |
| 2023-01-09 | 13.46 |
| 2023-01-06 | 15.36 |
| 2023-01-05 | 8.89 |
| 2023-01-04 | 10.03 |
| 2023-01-03 | 2.41 |
| 2022-12-30 | 1.65 |
| 2022-12-29 | -0.25 |
| 2022-12-28 | 0.13 |
| 2022-12-23 | 2.03 |
| 2022-12-22 | 2.03 |
| 2022-12-21 | 0.89 |
| 2022-12-20 | 2.41 |
| 2022-12-19 | 12.31 |
| 2022-12-16 | 8.51 |
| 2022-12-15 | 2.41 |
| 2022-12-14 | 2.80 |
| 2022-12-13 | 5.84 |
| 2022-12-12 | 10.41 |
| 2022-12-09 | 16.50 |
| 2022-12-08 | 7.36 |
| 2022-12-07 | 2.03 |
| 2022-12-06 | 20.69 |
| 2022-12-05 | 18.02 |
| 2022-12-02 | 8.51 |
| 2022-12-01 | 13.08 |
| 2022-11-30 | 14.60 |
| 2022-11-29 | 16.12 |
| 2022-11-28 | 11.17 |
| 2022-11-25 | 18.02 |
| 2022-11-24 | 7.75 |
| 2022-11-23 | -10.53 |
| 2022-11-22 | -11.29 |
| 2022-11-21 | -5.58 |
| 2022-11-18 | -0.63 |
| 2022-11-17 | 6.22 |
| 2022-11-16 | 3.18 |
| 2022-11-15 | 21.83 |
| 2022-11-14 | 24.12 |
| 2022-11-11 | -14.72 |
| 2022-11-10 | -36.80 |
| 2022-11-09 | -37.56 |
| 2022-11-08 | -45.18 |
| 2022-11-07 | -46.32 |
| 2022-11-04 | -51.65 |
| 2022-11-03 | -55.84 |
| 2022-11-02 | -54.69 |
| 2022-11-01 | -60.02 |
| 2022-10-31 | -61.55 |
| 2022-10-28 | -57.36 |
| 2022-10-27 | -53.93 |
| 2022-10-26 | -49.74 |
| 2022-10-25 | -51.27 |
| 2022-10-24 | -50.51 |
| 2022-10-21 | -45.56 |
| 2022-10-20 | -48.98 |
| 2022-10-19 | -47.46 |
| 2022-10-18 | -46.32 |
| 2022-10-17 | -44.79 |
| 2022-10-14 | -45.18 |
| 2022-10-13 | -47.46 |
| 2022-10-12 | -41.75 |
| 2022-10-11 | -38.70 |
| 2022-10-10 | -32.61 |
| 2022-10-07 | -32.99 |
| 2022-10-06 | -28.04 |
| 2022-10-05 | -25.38 |
| 2022-10-03 | -24.62 |
| 2022-09-30 | -30.71 |
| 2022-09-29 | -36.42 |
| 2022-09-28 | -28.04 |
| 2022-09-27 | -17.38 |
| 2022-09-26 | -17.00 |
| 2022-09-23 | -18.52 |
| 2022-09-22 | -15.86 |
| 2022-09-21 | -16.62 |
| 2022-09-20 | -13.19 |
| 2022-09-19 | -10.91 |
| 2022-09-16 | -7.86 |
| 2022-09-15 | -0.25 |
| 2022-09-14 | -8.25 |
| 2022-09-13 | -5.58 |
| 2022-09-09 | -2.15 |
| 2022-09-08 | -16.24 |
| 2022-09-07 | -10.15 |
| 2022-09-06 | -10.53 |
| 2022-09-05 | -18.14 |
| 2022-09-02 | -17.38 |
| 2022-09-01 | -12.05 |
| 2022-08-31 | -11.29 |
| 2022-08-30 | -5.20 |
| 2022-08-29 | -1.01 |
| 2022-08-26 | 0.13 |
| 2022-08-25 | -2.15 |
| 2022-08-24 | -5.58 |
| 2022-08-23 | -1.77 |
| 2022-08-22 | -2.15 |
| 2022-08-19 | -5.20 |
| 2022-08-18 | -9.01 |
| 2022-08-17 | -4.06 |
| 2022-08-16 | -3.68 |
| 2022-08-15 | -11.67 |
| 2022-08-12 | -7.48 |
| 2022-08-11 | -9.39 |
| 2022-08-10 | -11.29 |
| 2022-08-09 | -4.44 |
| 2022-08-08 | -3.68 |
| 2022-08-05 | 3.18 |
| 2022-08-04 | 1.65 |
| 2022-08-03 | 2.03 |
| 2022-08-02 | 3.56 |
| 2022-08-01 | 10.79 |
| 2022-07-29 | 15.36 |
| 2022-07-28 | 20.69 |
| 2022-07-27 | 20.31 |
| 2022-07-26 | 41.63 |
| 2022-07-25 | 24.88 |
| 2022-07-22 | 19.55 |
| 2022-07-21 | 21.07 |
| 2022-07-20 | 29.45 |
| 2022-07-19 | 29.45 |
| 2022-07-18 | 33.63 |
| 2022-07-15 | 26.02 |
| 2022-07-14 | 37.82 |
| 2022-07-13 | 39.73 |
| 2022-07-12 | 52.67 |
| 2022-07-11 | 58.00 |
| 2022-07-08 | 71.71 |
| 2022-07-07 | 70.18 |
| 2022-07-06 | 75.51 |
| 2022-07-05 | 77.04 |
| 2022-07-04 | 78.56 |
| 2022-06-30 | 85.03 |
| 2022-06-29 | 84.65 |
| 2022-06-28 | 83.51 |
| 2022-06-27 | 81.61 |
| 2022-06-24 | 75.51 |
| 2022-06-23 | 75.13 |
| 2022-06-22 | 73.23 |
| 2022-06-21 | 78.94 |
| 2022-06-20 | 75.89 |
| 2022-06-17 | 64.09 |
| 2022-06-16 | 63.33 |
| 2022-06-15 | 67.14 |
| 2022-06-14 | 59.52 |
| 2022-06-13 | 62.57 |
| 2022-06-10 | 76.66 |
| 2022-06-09 | 80.46 |
| 2022-06-08 | 76.66 |
| 2022-06-07 | 76.28 |
| 2022-06-06 | 75.56 |
| 2022-06-02 | 76.67 |
| 2022-06-01 | 80.75 |
| 2022-05-31 | 82.61 |
| 2022-05-30 | 75.93 |
| 2022-05-27 | 77.78 |
| 2022-05-26 | 76.67 |
| 2022-05-25 | 81.49 |
| 2022-05-24 | 78.90 |
| 2022-05-23 | 81.87 |
| 2022-05-20 | 85.58 |
| 2022-05-19 | 83.35 |
| 2022-05-18 | 80.38 |
| 2022-05-17 | 79.27 |
| 2022-05-16 | 81.12 |
| 2022-05-13 | 64.05 |
| 2022-05-12 | 54.40 |
| 2022-05-11 | 65.91 |
| 2022-05-10 | 65.16 |
| 2022-05-06 | 80.38 |
| 2022-05-05 | 99.68 |
| 2022-05-04 | 102.28 |
| 2022-05-03 | 105.62 |
| 2022-04-29 | 103.02 |
| 2022-04-28 | 95.97 |
| 2022-04-27 | 92.63 |
| 2022-04-26 | 97.08 |
| 2022-04-25 | 93.00 |
| 2022-04-22 | 99.31 |
| 2022-04-21 | 97.08 |
| 2022-04-20 | 109.33 |
| 2022-04-19 | 123.43 |
| 2022-04-14 | 128.26 |
| 2022-04-13 | 118.98 |
| 2022-04-12 | 122.69 |
| 2022-04-11 | 129.37 |
| 2022-04-08 | 146.08 |
| 2022-04-07 | 137.91 |
| 2022-04-06 | 141.25 |
| 2022-04-04 | 135.68 |
| 2022-04-01 | 117.50 |
| 2022-03-31 | 123.81 |
| 2022-03-30 | 125.66 |
| 2022-03-29 | 112.30 |
| 2022-03-28 | 104.51 |
| 2022-03-25 | 102.65 |
| 2022-03-24 | 104.88 |
| 2022-03-23 | 114.53 |
| 2022-03-22 | 111.93 |
| 2022-03-21 | 95.97 |
| 2022-03-18 | 108.96 |
| 2022-03-17 | 106.36 |
| 2022-03-16 | 60.71 |
| 2022-03-15 | 39.55 |
| 2022-03-14 | 56.26 |
| 2022-03-11 | 92.63 |
| 2022-03-10 | 108.96 |
| 2022-03-09 | 110.07 |
| 2022-03-08 | 126.03 |
| 2022-03-07 | 141.25 |
| 2022-03-04 | 125.29 |
| 2022-03-03 | 112.30 |
| 2022-03-02 | 111.93 |
| 2022-03-01 | 129.00 |
| 2022-02-28 | 124.92 |
| 2022-02-25 | 131.60 |
| 2022-02-24 | 137.17 |
| 2022-02-23 | 149.04 |
| 2022-02-22 | 147.93 |
| 2022-02-21 | 149.42 |
| 2022-02-18 | 149.42 |
| 2022-02-17 | 143.85 |
| 2022-02-16 | 141.99 |
| 2022-02-15 | 137.54 |
| 2022-02-14 | 142.36 |
| 2022-02-11 | 153.13 |
| 2022-02-10 | 152.01 |
| 2022-02-09 | 141.25 |
| 2022-02-08 | 139.02 |
| 2022-02-07 | 140.88 |
| 2022-02-04 | 139.77 |
| 2022-01-31 | 137.17 |
| 2022-01-28 | 136.43 |
| 2022-01-27 | 141.99 |
| 2022-01-26 | 146.45 |
| 2022-01-25 | 143.11 |
| 2022-01-24 | 147.56 |
| 2022-01-21 | 150.90 |
| 2022-01-20 | 158.32 |
| 2022-01-19 | 147.56 |
| 2022-01-18 | 128.63 |
| 2022-01-17 | 117.87 |
| 2022-01-14 | 137.17 |
| 2022-01-13 | 145.33 |
| 2022-01-12 | 166.12 |
| 2022-01-11 | 173.54 |
| 2022-01-10 | 171.68 |
| 2022-01-07 | 162.78 |
| 2022-01-06 | 153.50 |
| 2022-01-05 | 153.50 |
| 2022-01-04 | 157.21 |
| 2022-01-03 | 150.16 |
| 2021-12-31 | 156.84 |
| 2021-12-30 | 154.61 |
| 2021-12-29 | 158.32 |
| 2021-12-28 | 164.26 |
| 2021-12-24 | 161.29 |
| 2021-12-23 | 161.29 |
| 2021-12-22 | 159.07 |
| 2021-12-21 | 162.41 |
| 2021-12-20 | 154.24 |
| 2021-12-17 | 165.00 |
| 2021-12-16 | 166.86 |
| 2021-12-15 | 161.29 |
| 2021-12-14 | 158.32 |
| 2021-12-13 | 170.57 |
| 2021-12-10 | 179.11 |
| 2021-12-09 | 180.22 |
| 2021-12-08 | 170.94 |
| 2021-12-07 | 171.31 |
| 2021-12-06 | 166.86 |
| 2021-12-03 | 162.03 |
| 2021-12-02 | 163.89 |
| 2021-12-01 | 153.50 |
| 2021-11-30 | 155.35 |
| 2021-11-29 | 159.44 |
| 2021-11-26 | 161.29 |
| 2021-11-25 | 169.83 |
| 2021-11-24 | 167.97 |
| 2021-11-23 | 172.43 |
| 2021-11-22 | 165.75 |
| 2021-11-19 | 170.94 |
| 2021-11-18 | 156.84 |
| 2021-11-17 | 170.57 |
| 2021-11-16 | 172.80 |
| 2021-11-15 | 172.06 |
| 2021-11-12 | 185.79 |
| 2021-11-11 | 183.19 |
| 2021-11-10 | 168.72 |
| 2021-11-09 | 149.04 |
| 2021-11-08 | 162.03 |
| 2021-11-05 | 154.24 |
| 2021-11-04 | 161.66 |
| 2021-11-03 | 171.68 |
| 2021-11-02 | 169.09 |
| 2021-11-01 | 168.34 |
| 2021-10-29 | 171.31 |
| 2021-10-28 | 174.65 |
| 2021-10-27 | 181.33 |
| 2021-10-26 | 180.96 |
| 2021-10-25 | 193.58 |
| 2021-10-22 | 202.86 |
| 2021-10-21 | 199.89 |
| 2021-10-20 | 189.87 |
| 2021-10-19 | 191.73 |
| 2021-10-18 | 190.98 |
| 2021-10-15 | 185.42 |
| 2021-10-12 | 187.64 |
| 2021-10-11 | 178.37 |
| 2021-10-08 | 187.64 |
| 2021-10-07 | 193.95 |
| 2021-10-06 | 187.64 |
| 2021-10-05 | 189.13 |
| 2021-10-04 | 197.29 |
| 2021-09-30 | 198.78 |
| 2021-09-29 | 192.84 |
| 2021-09-28 | 186.90 |
| 2021-09-27 | 170.94 |
| 2021-09-24 | 177.99 |
| 2021-09-23 | 183.56 |
| 2021-09-21 | 164.63 |
| 2021-09-20 | 143.11 |
| 2021-09-17 | 158.69 |
| 2021-09-16 | 147.56 |
| 2021-09-15 | 166.86 |
| 2021-09-14 | 192.47 |
| 2021-09-13 | 208.70 |
| 2021-09-10 | 205.10 |
| 2021-09-09 | 198.26 |
| 2021-09-08 | 199.70 |
| 2021-09-07 | 197.90 |
| 2021-09-06 | 210.50 |
| 2021-09-03 | 215.55 |
| 2021-09-02 | 211.95 |
| 2021-09-01 | 213.03 |
| 2021-08-31 | 209.78 |
| 2021-08-30 | 206.18 |
| 2021-08-27 | 207.62 |
| 2021-08-26 | 200.06 |
| 2021-08-25 | 203.30 |
| 2021-08-24 | 198.62 |
| 2021-08-23 | 195.02 |
| 2021-08-20 | 193.57 |
| 2021-08-19 | 195.38 |
| 2021-08-18 | 210.50 |
| 2021-08-17 | 204.74 |
| 2021-08-16 | 209.42 |
| 2021-08-13 | 207.26 |
| 2021-08-12 | 203.66 |
| 2021-08-11 | 205.10 |
| 2021-08-10 | 198.26 |
| 2021-08-09 | 194.66 |
| 2021-08-06 | 181.33 |
| 2021-08-05 | 185.29 |
| 2021-08-04 | 186.73 |
| 2021-08-03 | 185.65 |
| 2021-08-02 | 183.85 |
| 2021-07-30 | 173.76 |
| 2021-07-29 | 187.09 |
| 2021-07-28 | 186.73 |
| 2021-07-27 | 181.33 |
| 2021-07-26 | 187.09 |
| 2021-07-23 | 197.18 |
| 2021-07-22 | 202.22 |
| 2021-07-21 | 191.05 |
| 2021-07-20 | 191.05 |
| 2021-07-19 | 193.57 |
| 2021-07-16 | 198.62 |
| 2021-07-15 | 201.86 |
| 2021-07-14 | 196.46 |
| 2021-07-13 | 199.34 |
| 2021-07-12 | 200.42 |
| 2021-07-09 | 195.74 |
| 2021-07-08 | 197.18 |
| 2021-07-07 | 200.78 |
| 2021-07-06 | 206.18 |
| 2021-07-05 | 209.06 |
| 2021-07-02 | 211.59 |
| 2021-06-30 | 213.39 |
| 2021-06-29 | 220.59 |
| 2021-06-28 | 224.19 |
| 2021-06-25 | 224.91 |
| 2021-06-24 | 225.27 |
| 2021-06-23 | 225.99 |
| 2021-06-22 | 222.39 |
| 2021-06-21 | 221.67 |
| 2021-06-18 | 223.47 |
| 2021-06-17 | 229.96 |
| 2021-06-16 | 232.84 |
| 2021-06-15 | 235.36 |
| 2021-06-11 | 245.45 |
| 2021-06-10 | 244.73 |
| 2021-06-09 | 244.00 |
| 2021-06-08 | 241.84 |
| 2021-06-07 | 236.80 |
| 2021-06-04 | 238.24 |
| 2021-06-03 | 241.48 |
| 2021-06-02 | 244.94 |
| 2021-06-01 | 245.64 |
| 2021-05-31 | 243.20 |
| 2021-05-28 | 245.29 |
| 2021-05-27 | 243.54 |
| 2021-05-26 | 249.13 |
| 2021-05-25 | 247.04 |
| 2021-05-24 | 243.54 |
| 2021-05-21 | 241.80 |
| 2021-05-20 | 239.70 |
| 2021-05-18 | 241.45 |
| 2021-05-17 | 228.53 |
| 2021-05-14 | 226.44 |
| 2021-05-13 | 222.95 |
| 2021-05-12 | 222.95 |
| 2021-05-11 | 223.99 |
| 2021-05-10 | 231.67 |
| 2021-05-07 | 231.67 |
| 2021-05-06 | 228.88 |
| 2021-05-05 | 229.93 |
| 2021-05-04 | 224.34 |
| 2021-05-03 | 221.90 |
| 2021-04-30 | 222.95 |
| 2021-04-29 | 225.74 |
| 2021-04-28 | 225.39 |
| 2021-04-27 | 226.79 |
| 2021-04-26 | 227.83 |
| 2021-04-23 | 235.17 |
| 2021-04-22 | 234.82 |
| 2021-04-21 | 235.86 |
| 2021-04-20 | 241.45 |
| 2021-04-19 | 240.05 |
| 2021-04-16 | 238.66 |
| 2021-04-15 | 238.31 |
| 2021-04-14 | 242.15 |
| 2021-04-13 | 236.91 |
| 2021-04-12 | 239.36 |
| 2021-04-09 | 243.20 |
| 2021-04-08 | 249.13 |
| 2021-04-07 | 249.13 |
| 2021-04-01 | 250.53 |
| 2021-03-31 | 248.43 |
| 2021-03-30 | 249.13 |
| 2021-03-29 | 244.24 |
| 2021-03-26 | 239.70 |
| 2021-03-25 | 214.22 |
| 2021-03-24 | 228.53 |
| 2021-03-23 | 232.02 |
| 2021-03-22 | 233.42 |
| 2021-03-19 | 231.67 |
| 2021-03-18 | 238.31 |
| 2021-03-17 | 238.66 |
| 2021-03-16 | 238.31 |
| 2021-03-15 | 228.88 |
| 2021-03-12 | 224.34 |
| 2021-03-11 | 221.90 |
| 2021-03-10 | 226.44 |
| 2021-03-09 | 226.79 |
| 2021-03-08 | 222.60 |
| 2021-03-05 | 224.34 |
| 2021-03-04 | 227.83 |
| 2021-03-03 | 234.47 |
| 2021-03-02 | 226.44 |
| 2021-03-01 | 231.67 |
| 2021-02-26 | 236.91 |
| 2021-02-25 | 245.29 |
| 2021-02-24 | 221.55 |
| 2021-02-23 | 229.23 |
| 2021-02-22 | 227.83 |
| 2021-02-19 | 223.99 |
| 2021-02-18 | 224.69 |
| 2021-02-17 | 225.39 |
| 2021-02-16 | 228.18 |
| 2021-02-11 | 223.30 |
| 2021-02-10 | 225.04 |
| 2021-02-09 | 227.14 |
| 2021-02-08 | 225.39 |
| 2021-02-05 | 227.48 |
| 2021-02-04 | 220.85 |
| 2021-02-03 | 223.99 |
| 2021-02-02 | 227.83 |
| 2021-02-01 | 228.88 |
| 2021-01-29 | 227.14 |
| 2021-01-28 | 241.45 |
| 2021-01-27 | 249.13 |
| 2021-01-26 | 249.83 |
| 2021-01-25 | 250.53 |
| 2021-01-22 | 253.32 |
| 2021-01-21 | 263.10 |
| 2021-01-20 | 266.59 |
| 2021-01-19 | 274.27 |
| 2021-01-18 | 251.23 |
| 2021-01-15 | 247.39 |
| 2021-01-14 | 250.53 |
| 2021-01-13 | 248.08 |
| 2021-01-12 | 256.11 |
| 2021-01-11 | 263.79 |
| 2021-01-08 | 254.72 |
| 2021-01-07 | 247.73 |
| 2021-01-06 | 251.92 |
| 2021-01-05 | 248.78 |
| 2021-01-04 | 255.42 |
| 2020-12-31 | 274.27 |
| 2020-12-30 | 262.40 |
| 2020-12-29 | 252.62 |
| 2020-12-28 | 251.92 |
| 2020-12-24 | 250.53 |
| 2020-12-23 | 248.43 |
| 2020-12-22 | 243.89 |
| 2020-12-21 | 248.78 |
| 2020-12-18 | 251.23 |
| 2020-12-17 | 249.13 |
| 2020-12-16 | 253.32 |
| 2020-12-15 | 249.83 |
| 2020-12-14 | 249.83 |
| 2020-12-11 | 251.92 |
| 2020-12-10 | 249.83 |
| 2020-12-09 | 250.53 |
| 2020-12-08 | 244.94 |
| 2020-12-07 | 243.54 |
| 2020-12-04 | 247.39 |
| 2020-12-03 | 256.11 |
| 2020-12-02 | 259.60 |
| 2020-12-01 | 257.51 |
| 2020-11-30 | 257.51 |
| 2020-11-27 | 268.68 |
| 2020-11-26 | 260.30 |
| 2020-11-25 | 261.00 |
| 2020-11-24 | 261.00 |
| 2020-11-23 | 261.70 |
| 2020-11-20 | 266.59 |
| 2020-11-19 | 274.97 |
| 2020-11-18 | 277.76 |
| 2020-11-17 | 276.36 |
| 2020-11-16 | 274.97 |
| 2020-11-13 | 282.65 |
| 2020-11-12 | 285.44 |
| 2020-11-11 | 293.12 |
| 2020-11-10 | 286.14 |
| 2020-11-09 | 284.74 |
| 2020-11-06 | 280.55 |
| 2020-11-05 | 281.25 |
| 2020-11-04 | 250.53 |
| 2020-11-03 | 245.29 |
| 2020-11-02 | 234.47 |
| 2020-10-30 | 233.07 |
| 2020-10-29 | 231.33 |
| 2020-10-28 | 228.88 |
| 2020-10-27 | 232.37 |
| 2020-10-23 | 245.64 |
| 2020-10-22 | 241.45 |
| 2020-10-21 | 229.58 |
| 2020-10-20 | 230.98 |
| 2020-10-19 | 233.42 |
| 2020-10-16 | 235.86 |
| 2020-10-15 | 236.21 |
| 2020-10-14 | 240.75 |
| 2020-10-12 | 250.53 |
| 2020-10-09 | 247.73 |
| 2020-10-08 | 249.13 |
| 2020-10-07 | 248.43 |
| 2020-10-06 | 237.96 |
| 2020-10-05 | 226.44 |
| 2020-09-30 | 230.98 |
| 2020-09-29 | 221.90 |
| 2020-09-28 | 228.18 |
| 2020-09-25 | 221.20 |
| 2020-09-24 | 234.12 |
| 2020-09-23 | 232.02 |
| 2020-09-22 | 231.67 |
| 2020-09-21 | 231.67 |
| 2020-09-18 | 228.18 |
| 2020-09-17 | 229.23 |
| 2020-09-16 | 231.33 |
| 2020-09-15 | 237.50 |
| 2020-09-14 | 229.32 |
| 2020-09-11 | 227.28 |
| 2020-09-10 | 227.96 |
| 2020-09-09 | 225.57 |
| 2020-09-08 | 227.28 |
| 2020-09-07 | 228.30 |
| 2020-09-04 | 230.00 |
| 2020-09-03 | 229.66 |
| 2020-09-02 | 221.82 |
| 2020-09-01 | 223.87 |
| 2020-08-31 | 227.62 |
| 2020-08-28 | 233.07 |
| 2020-08-27 | 232.73 |
| 2020-08-26 | 241.60 |
| 2020-08-25 | 246.37 |
| 2020-08-24 | 254.55 |
| 2020-08-21 | 251.82 |
| 2020-08-20 | 243.64 |
| 2020-08-19 | 247.73 |
| 2020-08-18 | 250.46 |
| 2020-08-17 | 254.55 |
| 2020-08-14 | 249.78 |
| 2020-08-13 | 249.78 |
| 2020-08-12 | 249.10 |
| 2020-08-11 | 245.69 |
| 2020-08-10 | 239.55 |
| 2020-08-07 | 240.57 |
| 2020-08-06 | 239.21 |
| 2020-08-05 | 241.60 |
| 2020-08-04 | 242.96 |
| 2020-08-03 | 237.50 |
| 2020-07-31 | 239.21 |
| 2020-07-30 | 237.16 |
| 2020-07-29 | 240.23 |
| 2020-07-28 | 236.82 |
| 2020-07-27 | 236.14 |
| 2020-07-24 | 237.16 |
| 2020-07-23 | 243.64 |
| 2020-07-22 | 242.28 |
| 2020-07-21 | 251.14 |
| 2020-07-20 | 251.82 |
| 2020-07-17 | 242.96 |
| 2020-07-16 | 243.64 |
| 2020-07-15 | 251.82 |
| 2020-07-14 | 251.14 |
| 2020-07-13 | 255.23 |
| 2020-07-10 | 260.01 |
| 2020-07-09 | 270.23 |
| 2020-07-08 | 270.91 |
| 2020-07-07 | 275.01 |
| 2020-07-06 | 280.46 |
| 2020-07-03 | 253.87 |
| 2020-07-02 | 240.91 |
| 2020-06-30 | 224.55 |
| 2020-06-29 | 228.98 |
| 2020-06-26 | 233.41 |
| 2020-06-24 | 237.16 |
| 2020-06-23 | 238.19 |
| 2020-06-22 | 238.53 |
| 2020-06-19 | 241.60 |
| 2020-06-18 | 242.96 |
| 2020-06-17 | 240.23 |
| 2020-06-16 | 236.14 |
| 2020-06-15 | 226.94 |
| 2020-06-12 | 237.16 |
| 2020-06-11 | 241.60 |
| 2020-06-10 | 249.10 |
| 2020-06-09 | 250.46 |
| 2020-06-08 | 246.37 |
| 2020-06-05 | 247.05 |
| 2020-06-04 | 240.57 |
| 2020-06-03 | 238.19 |
| 2020-06-02 | 236.48 |
| 2020-06-01 | 233.75 |
| 2020-05-29 | 213.89 |
| 2020-05-28 | 214.21 |
| 2020-05-27 | 211.27 |
| 2020-05-26 | 214.54 |
| 2020-05-25 | 204.71 |
| 2020-05-22 | 201.44 |
| 2020-05-21 | 223.06 |
| 2020-05-20 | 222.41 |
| 2020-05-19 | 222.41 |
| 2020-05-18 | 218.80 |
| 2020-05-15 | 224.04 |
| 2020-05-14 | 225.35 |
| 2020-05-13 | 230.27 |
| 2020-05-12 | 228.96 |
| 2020-05-11 | 235.51 |
| 2020-05-08 | 227.65 |
| 2020-05-07 | 220.77 |
| 2020-05-06 | 219.46 |
| 2020-05-05 | 210.94 |
| 2020-05-04 | 207.33 |
| 2020-04-29 | 227.32 |
| 2020-04-28 | 223.06 |
| 2020-04-27 | 219.46 |
| 2020-04-24 | 213.56 |
| 2020-04-23 | 215.20 |
| 2020-04-22 | 208.97 |
| 2020-04-21 | 210.28 |
| 2020-04-20 | 215.85 |
| 2020-04-17 | 220.44 |
| 2020-04-16 | 213.56 |
| 2020-04-15 | 212.90 |
| 2020-04-14 | 219.46 |
| 2020-04-09 | 214.54 |
| 2020-04-08 | 209.63 |
| 2020-04-07 | 218.47 |
| 2020-04-06 | 208.32 |
| 2020-04-03 | 201.11 |
| 2020-04-02 | 203.73 |
| 2020-04-01 | 199.14 |
| 2020-03-31 | 207.33 |
| 2020-03-30 | 195.87 |
| 2020-03-27 | 197.83 |
| 2020-03-26 | 188.33 |
| 2020-03-25 | 190.30 |
| 2020-03-24 | 175.55 |
| 2020-03-23 | 158.19 |
| 2020-03-20 | 180.14 |
| 2020-03-19 | 159.82 |
| 2020-03-18 | 168.02 |
| 2020-03-17 | 184.40 |
| 2020-03-16 | 194.56 |
| 2020-03-13 | 210.94 |
| 2020-03-12 | 216.84 |
| 2020-03-11 | 228.96 |
| 2020-03-10 | 232.23 |
| 2020-03-09 | 222.41 |
| 2020-03-06 | 242.72 |
| 2020-03-05 | 257.14 |
| 2020-03-04 | 255.83 |
| 2020-03-03 | 249.27 |
| 2020-03-02 | 251.24 |
| 2020-02-28 | 238.13 |
| 2020-02-27 | 250.58 |
| 2020-02-26 | 245.34 |
| 2020-02-25 | 242.06 |
| 2020-02-24 | 238.79 |
| 2020-02-21 | 246.65 |
| 2020-02-20 | 251.24 |
| 2020-02-19 | 256.48 |
| 2020-02-18 | 252.55 |
| 2020-02-17 | 261.72 |
| 2020-02-14 | 261.07 |
| 2020-02-13 | 253.86 |
| 2020-02-12 | 251.24 |
| 2020-02-11 | 247.31 |
| 2020-02-10 | 236.82 |
| 2020-02-07 | 235.51 |
| 2020-02-06 | 240.10 |
| 2020-02-05 | 232.89 |
| 2020-02-04 | 234.20 |
| 2020-02-03 | 228.30 |
| 2020-01-31 | 226.34 |
| 2020-01-30 | 226.66 |
| 2020-01-29 | 237.48 |
| 2020-01-24 | 258.45 |
| 2020-01-23 | 258.45 |
| 2020-01-22 | 269.59 |
| 2020-01-21 | 270.90 |
| 2020-01-20 | 286.62 |
| 2020-01-17 | 295.80 |
| 2020-01-16 | 300.39 |
| 2020-01-15 | 295.14 |
| 2020-01-14 | 299.73 |
| 2020-01-13 | 301.70 |
| 2020-01-10 | 305.63 |
| 2020-01-09 | 309.56 |
| 2020-01-08 | 302.35 |
| 2020-01-07 | 307.59 |
| 2020-01-06 | 303.66 |
| 2020-01-03 | 312.18 |
| 2020-01-02 | 322.01 |
| 2019-12-31 | 308.90 |
| 2019-12-30 | 311.53 |
| 2019-12-27 | 307.59 |
| 2019-12-24 | 293.83 |
| 2019-12-23 | 296.45 |
| 2019-12-20 | 294.49 |
| 2019-12-19 | 291.21 |
| 2019-12-18 | 295.14 |
| 2019-12-17 | 298.42 |
| 2019-12-16 | 289.25 |
| 2019-12-13 | 287.93 |
| 2019-12-12 | 280.73 |
| 2019-12-11 | 276.14 |
| 2019-12-10 | 272.21 |
| 2019-12-09 | 270.90 |
| 2019-12-06 | 265.00 |
| 2019-12-05 | 260.41 |
| 2019-12-04 | 259.76 |
| 2019-12-03 | 265.00 |
| 2019-12-02 | 266.97 |
| 2019-11-29 | 257.14 |
| 2019-11-28 | 268.28 |
| 2019-11-27 | 268.28 |
| 2019-11-26 | 270.90 |
| 2019-11-25 | 269.59 |
| 2019-11-22 | 256.48 |
| 2019-11-21 | 256.48 |
| 2019-11-20 | 262.38 |
| 2019-11-19 | 266.31 |
| 2019-11-18 | 257.79 |
| 2019-11-15 | 253.20 |
| 2019-11-14 | 255.17 |
| 2019-11-13 | 258.45 |
| 2019-11-12 | 268.28 |
| 2019-11-11 | 264.34 |
| 2019-11-08 | 278.76 |
| 2019-11-07 | 281.38 |
| 2019-11-06 | 282.69 |
| 2019-11-05 | 280.73 |
| 2019-11-04 | 276.79 |
| 2019-11-01 | 265.00 |
| 2019-10-31 | 257.79 |
| 2019-10-30 | 253.86 |
| 2019-10-29 | 255.83 |
| 2019-10-28 | 255.17 |
| 2019-10-25 | 249.93 |
| 2019-10-24 | 252.55 |
| 2019-10-23 | 249.93 |
| 2019-10-22 | 249.27 |
| 2019-10-21 | 252.55 |
| 2019-10-18 | 255.17 |
| 2019-10-17 | 255.83 |
| 2019-10-16 | 253.20 |
| 2019-10-15 | 247.31 |
| 2019-10-14 | 244.69 |
| 2019-10-11 | 243.37 |
| 2019-10-10 | 237.48 |
| 2019-10-09 | 239.44 |
| 2019-10-08 | 238.79 |
| 2019-10-04 | 240.10 |
| 2019-10-03 | 230.92 |
| 2019-10-02 | 226.34 |
| 2019-09-30 | 225.35 |
| 2019-09-27 | 223.39 |
| 2019-09-26 | 226.01 |
| 2019-09-25 | 223.06 |
| 2019-09-24 | 225.35 |
| 2019-09-23 | 226.99 |
| 2019-09-20 | 232.23 |
| 2019-09-19 | 231.58 |
| 2019-09-18 | 234.20 |
| 2019-09-17 | 236.17 |
| 2019-09-16 | 241.41 |
| 2019-09-13 | 244.03 |
| 2019-09-12 | 236.17 |
| 2019-09-11 | 234.43 |
| 2019-09-10 | 226.76 |
| 2019-09-09 | 228.04 |
| 2019-09-06 | 231.23 |
| 2019-09-05 | 229.95 |
| 2019-09-04 | 232.51 |
| 2019-09-03 | 213.33 |
| 2019-09-02 | 213.97 |
| 2019-08-30 | 211.73 |
| 2019-08-29 | 214.29 |
| 2019-08-28 | 216.21 |
| 2019-08-27 | 222.92 |
| 2019-08-26 | 211.09 |
| 2019-08-23 | 206.93 |
| 2019-08-22 | 216.53 |
| 2019-08-21 | 219.72 |
| 2019-08-20 | 213.97 |
| 2019-08-19 | 219.72 |
| 2019-08-16 | 202.14 |
| 2019-08-15 | 201.18 |
| 2019-08-14 | 197.34 |
| 2019-08-13 | 198.94 |
| 2019-08-12 | 206.93 |
| 2019-08-09 | 209.81 |
| 2019-08-08 | 214.93 |
| 2019-08-07 | 215.57 |
| 2019-08-06 | 210.45 |
| 2019-08-05 | 213.33 |
| 2019-08-02 | 224.20 |
| 2019-08-01 | 231.87 |
| 2019-07-31 | 241.46 |
| 2019-07-30 | 247.86 |
| 2019-07-29 | 247.86 |
| 2019-07-26 | 254.25 |
| 2019-07-25 | 256.81 |
| 2019-07-24 | 251.69 |
| 2019-07-23 | 248.50 |
| 2019-07-22 | 256.17 |
| 2019-07-19 | 263.20 |
| 2019-07-18 | 260.01 |
| 2019-07-17 | 265.12 |
| 2019-07-16 | 265.12 |
| 2019-07-15 | 265.76 |
| 2019-07-12 | 265.12 |
| 2019-07-11 | 266.40 |
| 2019-07-10 | 263.84 |
| 2019-07-09 | 259.37 |
| 2019-07-08 | 267.04 |
| 2019-07-05 | 279.19 |
| 2019-07-04 | 283.03 |
| 2019-07-03 | 281.75 |
| 2019-07-02 | 283.67 |
| 2019-06-28 | 279.83 |
| 2019-06-27 | 279.19 |
| 2019-06-26 | 275.99 |
| 2019-06-25 | 277.91 |
| 2019-06-24 | 282.39 |
| 2019-06-21 | 277.27 |
| 2019-06-20 | 277.27 |
| 2019-06-19 | 268.32 |
| 2019-06-18 | 260.65 |
| 2019-06-17 | 258.73 |
| 2019-06-14 | 266.40 |
| 2019-06-13 | 266.40 |
| 2019-06-12 | 248.50 |
| 2019-06-11 | 255.53 |
| 2019-06-10 | 251.06 |
| 2019-06-06 | 236.99 |
| 2019-06-05 | 237.63 |
| 2019-06-04 | 233.79 |
| 2019-06-03 | 235.71 |
| 2019-05-31 | 238.91 |
| 2019-05-30 | 238.27 |
| 2019-05-29 | 242.10 |
| 2019-05-28 | 245.94 |
| 2019-05-27 | 240.18 |
| 2019-05-24 | 237.63 |
| 2019-05-23 | 238.27 |
| 2019-05-22 | 245.94 |
| 2019-05-21 | 246.58 |
| 2019-05-20 | 244.50 |
| 2019-05-17 | 250.70 |
| 2019-05-16 | 264.33 |
| 2019-05-15 | 264.33 |
| 2019-05-14 | 260.61 |
| 2019-05-10 | 269.29 |
| 2019-05-09 | 261.85 |
| 2019-05-08 | 273.63 |
| 2019-05-07 | 281.68 |
| 2019-05-06 | 279.20 |
| 2019-05-03 | 294.69 |
| 2019-05-02 | 292.83 |
| 2019-04-30 | 291.59 |
| 2019-04-29 | 293.45 |
| 2019-04-26 | 284.78 |
| 2019-04-25 | 284.16 |
| 2019-04-24 | 290.36 |
| 2019-04-23 | 289.12 |
| 2019-04-18 | 300.89 |
| 2019-04-17 | 300.89 |
| 2019-04-16 | 307.70 |
| 2019-04-15 | 310.18 |
| 2019-04-12 | 307.70 |
| 2019-04-11 | 302.75 |
| 2019-04-10 | 310.80 |
| 2019-04-09 | 311.42 |
| 2019-04-08 | 289.12 |
| 2019-04-04 | 277.96 |
| 2019-04-03 | 286.02 |
| 2019-04-02 | 284.16 |
| 2019-04-01 | 286.02 |
| 2019-03-29 | 279.82 |
| 2019-03-28 | 274.87 |
| 2019-03-27 | 276.72 |
| 2019-03-26 | 270.53 |
| 2019-03-25 | 271.77 |
| 2019-03-22 | 277.96 |
| 2019-03-21 | 277.96 |
| 2019-03-20 | 275.48 |
| 2019-03-19 | 272.39 |
| 2019-03-18 | 261.85 |
| 2019-03-15 | 250.08 |
| 2019-03-14 | 245.12 |
| 2019-03-13 | 243.88 |
| 2019-03-12 | 242.65 |
| 2019-03-11 | 228.39 |
| 2019-03-08 | 229.01 |
| 2019-03-07 | 246.98 |
| 2019-03-06 | 253.80 |
| 2019-03-05 | 248.84 |
| 2019-03-04 | 237.07 |
| 2019-03-01 | 230.25 |
| 2019-02-28 | 220.34 |
| 2019-02-27 | 224.06 |
| 2019-02-26 | 231.49 |
| 2019-02-25 | 236.45 |
| 2019-02-22 | 233.35 |
| 2019-02-21 | 227.77 |
| 2019-02-20 | 225.92 |
| 2019-02-19 | 225.92 |
| 2019-02-18 | 227.16 |
| 2019-02-15 | 224.68 |
| 2019-02-14 | 235.83 |
| 2019-02-13 | 246.98 |
| 2019-02-12 | 243.27 |
| 2019-02-11 | 247.60 |
| 2019-02-08 | 250.08 |
| 2019-02-04 | 242.65 |
| 2019-02-01 | 243.27 |
| 2019-01-31 | 243.27 |
| 2019-01-30 | 233.35 |
| 2019-01-29 | 217.86 |
| 2019-01-28 | 219.72 |
| 2019-01-25 | 218.48 |
| 2019-01-24 | 201.75 |
| 2019-01-23 | 198.03 |
| 2019-01-22 | 198.03 |
| 2019-01-21 | 204.54 |
| 2019-01-18 | 200.82 |
| 2019-01-17 | 192.46 |
| 2019-01-16 | 202.99 |
| 2019-01-15 | 192.77 |
| 2019-01-14 | 181.30 |
| 2019-01-11 | 189.98 |
| 2019-01-10 | 185.02 |
| 2019-01-09 | 183.16 |
| 2019-01-08 | 179.14 |
| 2019-01-07 | 185.02 |
| 2019-01-04 | 180.68 |
| 2019-01-03 | 166.43 |
| 2019-01-02 | 177.28 |
| 2018-12-31 | 195.25 |
| 2018-12-28 | 177.59 |
| 2018-12-27 | 175.42 |
| 2018-12-24 | 180.37 |
| 2018-12-21 | 181.92 |
| 2018-12-20 | 184.09 |
| 2018-12-19 | 185.95 |
| 2018-12-18 | 184.71 |
| 2018-12-17 | 194.32 |
| 2018-12-14 | 197.41 |
| 2018-12-13 | 203.61 |
| 2018-12-12 | 192.77 |
| 2018-12-11 | 183.78 |
| 2018-12-10 | 180.68 |
| 2018-12-07 | 186.26 |
| 2018-12-06 | 188.74 |
| 2018-12-05 | 199.58 |
| 2018-12-04 | 201.13 |
| 2018-12-03 | 203.30 |
| 2018-11-30 | 198.03 |
| 2018-11-29 | 193.39 |
| 2018-11-28 | 191.22 |
| 2018-11-27 | 182.85 |
| 2018-11-26 | 186.26 |
| 2018-11-23 | 179.45 |
| 2018-11-22 | 189.36 |
| 2018-11-21 | 199.89 |
| 2018-11-20 | 185.95 |
| 2018-11-19 | 190.60 |
| 2018-11-16 | 182.85 |
| 2018-11-15 | 185.02 |
| 2018-11-14 | 177.28 |
| 2018-11-13 | 175.11 |
| 2018-11-12 | 170.77 |
| 2018-11-09 | 169.22 |
| 2018-11-08 | 180.68 |
| 2018-11-07 | 179.75 |
| 2018-11-06 | 180.06 |
| 2018-11-05 | 179.45 |
| 2018-11-02 | 194.94 |
| 2018-11-01 | 183.78 |
| 2018-10-31 | 159.93 |
| 2018-10-30 | 154.97 |
| 2018-10-29 | 158.69 |
| 2018-10-26 | 158.69 |
| 2018-10-25 | 158.69 |
| 2018-10-24 | 147.84 |
| 2018-10-23 | 144.75 |
| 2018-10-22 | 158.69 |
| 2018-10-19 | 154.97 |
| 2018-10-18 | 147.84 |
| 2018-10-16 | 153.42 |
| 2018-10-15 | 144.44 |
| 2018-10-12 | 162.10 |
| 2018-10-11 | 147.23 |
| 2018-10-10 | 166.12 |
| 2018-10-09 | 176.66 |
| 2018-10-08 | 180.37 |
| 2018-10-05 | 200.51 |
| 2018-10-04 | 196.79 |
| 2018-10-03 | 201.13 |
| 2018-10-02 | 197.72 |
| 2018-09-28 | 205.78 |
| 2018-09-27 | 222.82 |
| 2018-09-26 | 229.01 |
| 2018-09-24 | 235.83 |
| 2018-09-21 | 255.66 |
| 2018-09-20 | 240.17 |
| 2018-09-19 | 243.88 |
| 2018-09-18 | 237.07 |
| 2018-09-17 | 232.11 |
| 2018-09-14 | 240.17 |
| 2018-09-13 | 237.69 |
| 2018-09-12 | 219.10 |
| 2018-09-11 | 221.82 |
| 2018-09-10 | 221.82 |
| 2018-09-07 | 227.89 |
| 2018-09-06 | 230.32 |
| 2018-09-05 | 237.00 |
| 2018-09-04 | 252.18 |
| 2018-09-03 | 246.11 |
| 2018-08-31 | 254.61 |
| 2018-08-30 | 258.86 |
| 2018-08-29 | 261.29 |
| 2018-08-28 | 256.43 |
| 2018-08-27 | 268.58 |
| 2018-08-24 | 259.47 |
| 2018-08-23 | 266.15 |
| 2018-08-22 | 271.61 |
| 2018-08-21 | 271.61 |
| 2018-08-20 | 244.29 |
| 2018-08-17 | 237.00 |
| 2018-08-16 | 241.25 |
| 2018-08-15 | 231.54 |
| 2018-08-14 | 240.64 |
| 2018-08-13 | 246.72 |
| 2018-08-10 | 260.07 |
| 2018-08-09 | 257.04 |
| 2018-08-08 | 246.72 |
| 2018-08-07 | 252.18 |
| 2018-08-06 | 230.93 |
| 2018-08-03 | 230.32 |
| 2018-08-02 | 234.57 |
| 2018-08-01 | 244.89 |
| 2018-07-31 | 269.18 |
| 2018-07-30 | 268.58 |
| 2018-07-27 | 298.33 |
| 2018-07-26 | 303.19 |
| 2018-07-25 | 309.26 |
| 2018-07-24 | 294.69 |
| 2018-07-23 | 281.33 |
| 2018-07-20 | 284.36 |
| 2018-07-19 | 274.04 |
| 2018-07-18 | 280.11 |
| 2018-07-17 | 275.25 |
| 2018-07-16 | 286.79 |
| 2018-07-13 | 295.29 |
| 2018-07-12 | 301.97 |
| 2018-07-11 | 289.22 |
| 2018-07-10 | 302.58 |
| 2018-07-09 | 300.15 |
| 2018-07-06 | 292.26 |
| 2018-07-05 | 294.08 |
| 2018-07-04 | 286.18 |
| 2018-07-03 | 309.87 |
| 2018-06-29 | 318.97 |
| 2018-06-28 | 276.47 |
| 2018-06-27 | 286.79 |
| 2018-06-26 | 317.76 |
| 2018-06-25 | 347.51 |
| 2018-06-22 | 374.84 |
| 2018-06-21 | 371.19 |
| 2018-06-20 | 377.87 |
| 2018-06-19 | 374.84 |
| 2018-06-15 | 391.84 |
| 2018-06-14 | 390.02 |
| 2018-06-13 | 398.52 |
| 2018-06-12 | 410.05 |
| 2018-06-11 | 406.41 |
| 2018-06-08 | 388.52 |
| 2018-06-07 | 389.65 |
| 2018-06-06 | 387.95 |
| 2018-06-05 | 381.72 |
| 2018-06-04 | 366.41 |
| 2018-06-01 | 344.31 |
| 2018-05-31 | 335.81 |
| 2018-05-30 | 330.14 |
| 2018-05-29 | 339.21 |
| 2018-05-28 | 351.68 |
| 2018-05-25 | 350.55 |
| 2018-05-24 | 352.25 |
| 2018-05-23 | 347.71 |
| 2018-05-21 | 363.58 |
| 2018-05-18 | 365.09 |
| 2018-05-17 | 365.09 |
| 2018-05-16 | 364.53 |
| 2018-05-15 | 362.30 |
| 2018-05-14 | 353.96 |
| 2018-05-11 | 356.18 |
| 2018-05-10 | 352.85 |
| 2018-05-09 | 349.51 |
| 2018-05-08 | 346.17 |
| 2018-05-07 | 338.94 |
| 2018-05-04 | 338.94 |
| 2018-05-03 | 341.16 |
| 2018-05-02 | 356.18 |
| 2018-04-30 | 351.18 |
| 2018-04-27 | 344.50 |
| 2018-04-26 | 343.39 |
| 2018-04-25 | 355.63 |
| 2018-04-24 | 352.29 |
| 2018-04-23 | 325.59 |
| 2018-04-20 | 333.93 |
| 2018-04-19 | 341.72 |
| 2018-04-18 | 332.82 |
| 2018-04-17 | 331.71 |
| 2018-04-16 | 342.28 |
| 2018-04-13 | 360.08 |
| 2018-04-12 | 364.53 |
| 2018-04-11 | 365.64 |
| 2018-04-10 | 365.64 |
| 2018-04-09 | 339.49 |
| 2018-04-06 | 337.83 |
| 2018-04-04 | 331.71 |
| 2018-04-03 | 342.28 |
| 2018-03-29 | 349.51 |
| 2018-03-28 | 348.40 |
| 2018-03-27 | 363.97 |
| 2018-03-26 | 347.84 |
| 2018-03-23 | 332.26 |
| 2018-03-22 | 356.74 |
| 2018-03-21 | 357.85 |
| 2018-03-20 | 352.29 |
| 2018-03-19 | 350.62 |
| 2018-03-16 | 360.63 |
| 2018-03-15 | 340.05 |
| 2018-03-14 | 323.36 |
| 2018-03-13 | 316.13 |
| 2018-03-12 | 316.69 |
| 2018-03-09 | 314.46 |
| 2018-03-08 | 305.56 |
| 2018-03-07 | 291.65 |
| 2018-03-06 | 297.77 |
| 2018-03-05 | 283.31 |
| 2018-03-02 | 287.76 |
| 2018-03-01 | 298.33 |
| 2018-02-28 | 291.65 |
| 2018-02-27 | 296.10 |
| 2018-02-26 | 312.23 |
| 2018-02-23 | 318.35 |
| 2018-02-22 | 293.88 |
| 2018-02-21 | 298.88 |
| 2018-02-20 | 277.74 |
| 2018-02-15 | 285.53 |
| 2018-02-14 | 271.07 |
| 2018-02-13 | 265.50 |
| 2018-02-12 | 264.95 |
| 2018-02-09 | 264.95 |
| 2018-02-08 | 291.09 |
| 2018-02-07 | 287.20 |
| 2018-02-06 | 303.33 |
| 2018-02-05 | 353.96 |
| 2018-02-02 | 366.20 |
| 2018-02-01 | 358.97 |
| 2018-01-31 | 367.87 |
| 2018-01-30 | 362.86 |
| 2018-01-29 | 351.73 |
| 2018-01-26 | 370.09 |
| 2018-01-25 | 357.85 |
| 2018-01-24 | 366.75 |
| 2018-01-23 | 373.43 |
| 2018-01-22 | 376.77 |
| 2018-01-19 | 373.99 |
| 2018-01-18 | 359.52 |
| 2018-01-17 | 367.31 |
| 2018-01-16 | 394.57 |
| 2018-01-15 | 380.11 |
| 2018-01-12 | 409.03 |
| 2018-01-11 | 412.37 |
| 2018-01-10 | 414.04 |
| 2018-01-09 | 381.77 |
| 2018-01-08 | 384.56 |
| 2018-01-05 | 351.18 |
| 2018-01-04 | 331.71 |
| 2018-01-03 | 344.50 |
| 2018-01-02 | 348.95 |
| 2017-12-29 | 314.46 |
| 2017-12-28 | 325.03 |
| 2017-12-27 | 293.88 |
| 2017-12-22 | 272.74 |
| 2017-12-21 | 263.28 |
| 2017-12-20 | 254.93 |
| 2017-12-19 | 264.95 |
| 2017-12-18 | 266.06 |
| 2017-12-15 | 262.72 |
| 2017-12-14 | 270.51 |
| 2017-12-13 | 255.49 |
| 2017-12-12 | 252.15 |
| 2017-12-11 | 257.16 |
| 2017-12-08 | 261.05 |
| 2017-12-07 | 241.58 |
| 2017-12-06 | 248.26 |
| 2017-12-05 | 261.05 |
| 2017-12-04 | 269.40 |
| 2017-12-01 | 258.27 |
| 2017-11-30 | 242.14 |
| 2017-11-29 | 257.16 |
| 2017-11-28 | 254.93 |
| 2017-11-27 | 252.15 |
| 2017-11-24 | 264.39 |
| 2017-11-23 | 257.16 |
| 2017-11-22 | 267.17 |
| 2017-11-21 | 265.50 |
| 2017-11-20 | 263.28 |
| 2017-11-17 | 261.05 |
| 2017-11-16 | 259.38 |
| 2017-11-15 | 250.48 |
| 2017-11-14 | 258.27 |
| 2017-11-13 | 261.05 |
| 2017-11-10 | 241.58 |
| 2017-11-09 | 243.25 |
| 2017-11-08 | 239.36 |
| 2017-11-07 | 246.03 |
| 2017-11-06 | 231.57 |
| 2017-11-03 | 238.24 |
| 2017-11-02 | 237.13 |
| 2017-11-01 | 238.24 |
| 2017-10-31 | 243.81 |
| 2017-10-30 | 240.47 |
| 2017-10-27 | 242.14 |
| 2017-10-26 | 259.94 |
| 2017-10-25 | 267.17 |
| 2017-10-24 | 272.18 |
| 2017-10-23 | 248.81 |
| 2017-10-20 | 247.14 |
| 2017-10-19 | 242.14 |
| 2017-10-18 | 254.93 |
| 2017-10-17 | 242.69 |
| 2017-10-16 | 251.04 |
| 2017-10-13 | 258.83 |
| 2017-10-12 | 257.72 |
| 2017-10-11 | 251.04 |
| 2017-10-10 | 261.61 |
| 2017-10-09 | 258.83 |
| 2017-10-06 | 267.17 |
| 2017-10-04 | 272.74 |
| 2017-10-03 | 247.70 |
| 2017-09-29 | 245.48 |
| 2017-09-28 | 241.58 |
| 2017-09-27 | 256.05 |
| 2017-09-26 | 237.69 |
| 2017-09-25 | 236.57 |
| 2017-09-22 | 277.74 |
| 2017-09-21 | 287.27 |
| 2017-09-20 | 288.37 |
| 2017-09-19 | 291.11 |
| 2017-09-18 | 290.02 |
| 2017-09-15 | 272.44 |
| 2017-09-14 | 251.01 |
| 2017-09-13 | 233.44 |
| 2017-09-12 | 232.34 |
| 2017-09-11 | 233.99 |
| 2017-09-08 | 227.94 |
| 2017-09-07 | 225.20 |
| 2017-09-06 | 205.42 |
| 2017-09-05 | 207.62 |
| 2017-09-04 | 197.18 |
| 2017-09-01 | 197.18 |
| 2017-08-31 | 185.65 |
| 2017-08-30 | 176.31 |
| 2017-08-29 | 165.60 |
| 2017-08-28 | 171.36 |
| 2017-08-25 | 171.91 |
| 2017-08-24 | 177.41 |
| 2017-08-22 | 166.97 |
| 2017-08-21 | 162.57 |
| 2017-08-18 | 151.31 |
| 2017-08-17 | 160.10 |
| 2017-08-16 | 156.53 |
| 2017-08-15 | 154.06 |
| 2017-08-14 | 161.48 |
| 2017-08-11 | 164.22 |
| 2017-08-10 | 176.31 |
| 2017-08-09 | 180.70 |
| 2017-08-08 | 177.41 |
| 2017-08-07 | 172.19 |
| 2017-08-04 | 182.90 |
| 2017-08-03 | 181.80 |
| 2017-08-02 | 186.20 |
| 2017-08-01 | 188.39 |
| 2017-07-31 | 199.93 |
| 2017-07-28 | 190.59 |
| 2017-07-27 | 188.94 |
| 2017-07-26 | 170.81 |
| 2017-07-25 | 160.93 |
| 2017-07-24 | 163.40 |
| 2017-07-21 | 163.67 |
| 2017-07-20 | 169.44 |
| 2017-07-19 | 153.79 |
| 2017-07-18 | 149.67 |
| 2017-07-17 | 153.24 |
| 2017-07-14 | 152.14 |
| 2017-07-13 | 148.84 |
| 2017-07-12 | 148.02 |
| 2017-07-11 | 154.06 |
| 2017-07-10 | 151.86 |
| 2017-07-07 | 144.45 |
| 2017-07-06 | 148.02 |
| 2017-07-05 | 147.19 |
| 2017-07-04 | 151.86 |
| 2017-07-03 | 158.18 |
| 2017-06-30 | 148.57 |
| 2017-06-29 | 146.09 |
| 2017-06-28 | 139.78 |
| 2017-06-27 | 145.00 |
| 2017-06-26 | 147.74 |
| 2017-06-23 | 139.50 |
| 2017-06-22 | 133.46 |
| 2017-06-21 | 139.78 |
| 2017-06-20 | 140.88 |
| 2017-06-19 | 144.72 |
| 2017-06-16 | 142.25 |
| 2017-06-15 | 144.45 |
| 2017-06-14 | 149.67 |
| 2017-06-13 | 158.18 |
| 2017-06-12 | 151.86 |
| 2017-06-09 | 160.38 |
| 2017-06-08 | 170.81 |
| 2017-06-07 | 169.72 |
| 2017-06-06 | 171.91 |
| 2017-06-05 | 169.72 |
| 2017-06-02 | 158.18 |
| 2017-06-01 | 156.26 |
| 2017-05-31 | 152.96 |
| 2017-05-29 | 158.18 |
| 2017-05-26 | 135.93 |
| 2017-05-25 | 137.03 |
| 2017-05-24 | 126.59 |
| 2017-05-23 | 119.73 |
| 2017-05-22 | 123.42 |
| 2017-05-19 | 122.06 |
| 2017-05-18 | 109.34 |
| 2017-05-17 | 106.63 |
| 2017-05-16 | 105.27 |
| 2017-05-15 | 107.71 |
| 2017-05-12 | 107.71 |
| 2017-05-11 | 105.55 |
| 2017-05-10 | 106.09 |
| 2017-05-09 | 103.11 |
| 2017-05-08 | 99.32 |
| 2017-05-05 | 95.53 |
| 2017-05-04 | 94.71 |
| 2017-05-02 | 102.02 |
| 2017-04-28 | 100.40 |
| 2017-04-27 | 104.73 |
| 2017-04-26 | 113.67 |
| 2017-04-25 | 111.23 |
| 2017-04-24 | 108.80 |
| 2017-04-21 | 108.52 |
| 2017-04-20 | 109.61 |
| 2017-04-19 | 108.25 |
| 2017-04-18 | 107.44 |
| 2017-04-13 | 109.61 |
| 2017-04-12 | 104.19 |
| 2017-04-11 | 105.82 |
| 2017-04-10 | 95.25 |
| 2017-04-07 | 100.40 |
| 2017-04-06 | 96.07 |
| 2017-04-05 | 91.46 |
| 2017-04-03 | 89.03 |
| 2017-03-31 | 89.30 |
| 2017-03-30 | 89.84 |
| 2017-03-29 | 93.36 |
| 2017-03-28 | 94.44 |
| 2017-03-27 | 86.05 |
| 2017-03-24 | 93.09 |
| 2017-03-23 | 89.57 |
| 2017-03-22 | 78.74 |
| 2017-03-21 | 82.26 |
| 2017-03-20 | 72.24 |
| 2017-03-17 | 76.84 |
| 2017-03-16 | 84.42 |
| 2017-03-15 | 83.07 |
| 2017-03-14 | 81.71 |
| 2017-03-13 | 82.80 |
| 2017-03-10 | 73.86 |
| 2017-03-09 | 66.82 |
| 2017-03-08 | 72.78 |
| 2017-03-07 | 64.11 |
| 2017-03-06 | 55.72 |
| 2017-03-03 | 51.65 |
| 2017-03-02 | 52.20 |
| 2017-03-01 | 53.28 |
| 2017-02-28 | 50.57 |
| 2017-02-27 | 49.49 |
| 2017-02-24 | 54.90 |
| 2017-02-23 | 56.26 |
| 2017-02-22 | 52.20 |
| 2017-02-21 | 45.15 |
| 2017-02-20 | 44.61 |
| 2017-02-17 | 44.61 |
| 2017-02-16 | 46.24 |
| 2017-02-15 | 42.99 |
| 2017-02-14 | 41.36 |
| 2017-02-13 | 41.09 |
| 2017-02-10 | 42.72 |
| 2017-02-09 | 43.26 |
| 2017-02-08 | 39.74 |
| 2017-02-07 | 28.09 |
| 2017-02-06 | 21.32 |
| 2017-02-03 | 19.16 |
| 2017-02-02 | 20.24 |
| 2017-02-01 | 20.24 |
| 2017-01-27 | 20.78 |
| 2017-01-26 | 21.59 |
| 2017-01-25 | 20.24 |
| 2017-01-24 | 21.05 |
| 2017-01-23 | 20.24 |
| 2017-01-20 | 20.24 |
| 2017-01-19 | 19.16 |
| 2017-01-18 | 17.80 |
| 2017-01-17 | 15.64 |
| 2017-01-16 | 15.64 |
| 2017-01-13 | 16.99 |
| 2017-01-12 | 16.72 |
| 2017-01-11 | 15.91 |
| 2017-01-10 | 16.45 |
| 2017-01-09 | 14.82 |
| 2017-01-06 | 13.74 |
| 2017-01-05 | 14.01 |
| 2017-01-04 | 14.01 |
| 2017-01-03 | 16.72 |
| 2016-12-30 | 17.53 |
| 2016-12-29 | 16.99 |
| 2016-12-28 | 15.64 |
| 2016-12-23 | 15.91 |
| 2016-12-22 | 15.91 |
| 2016-12-21 | 17.53 |
| 2016-12-20 | 16.18 |
| 2016-12-19 | 15.91 |
| 2016-12-16 | 16.72 |
| 2016-12-15 | 17.53 |
| 2016-12-14 | 19.43 |
| 2016-12-13 | 20.78 |
| 2016-12-12 | 21.86 |
| 2016-12-09 | 21.59 |
| 2016-12-08 | 22.14 |
| 2016-12-07 | 20.78 |
| 2016-12-06 | 19.43 |
| 2016-12-05 | 18.34 |
| 2016-12-02 | 19.97 |
| 2016-12-01 | 19.97 |
| 2016-11-30 | 17.53 |
| 2016-11-29 | 15.64 |
| 2016-11-28 | 15.64 |
| 2016-11-25 | 13.20 |
| 2016-11-24 | 11.57 |
| 2016-11-23 | 12.12 |
| 2016-11-22 | 11.03 |
| 2016-11-21 | 12.39 |
| 2016-11-18 | 14.01 |
| 2016-11-17 | 14.01 |
| 2016-11-16 | 14.01 |
| 2016-11-15 | 13.74 |
| 2016-11-14 | 13.20 |
| 2016-11-11 | 13.74 |
| 2016-11-10 | 14.01 |
| 2016-11-09 | 12.39 |
| 2016-11-08 | 14.01 |
| 2016-11-07 | 13.20 |
| 2016-11-04 | 12.66 |
| 2016-11-03 | 11.57 |
| 2016-11-02 | 11.57 |
| 2016-11-01 | 12.12 |
| 2016-10-31 | 9.41 |
| 2016-10-28 | 11.03 |
| 2016-10-27 | 11.57 |
| 2016-10-26 | 12.12 |
| 2016-10-25 | 13.20 |
| 2016-10-24 | 12.39 |
| 2016-10-20 | 9.68 |
| 2016-10-19 | 12.12 |
| 2016-10-18 | 11.57 |
| 2016-10-17 | 9.68 |
| 2016-10-14 | 10.76 |
| 2016-10-13 | 7.51 |
| 2016-10-12 | 6.70 |
| 2016-10-11 | 4.80 |
| 2016-10-07 | 8.32 |
| 2016-10-06 | 8.87 |
| 2016-10-05 | 11.30 |
| 2016-10-04 | 14.55 |
| 2016-10-03 | 11.03 |
| 2016-09-30 | 10.76 |
| 2016-09-29 | 13.20 |
| 2016-09-28 | 13.74 |
| 2016-09-27 | 14.01 |
| 2016-09-26 | 15.37 |
| 2016-09-23 | 16.45 |
| 2016-09-22 | 15.37 |
| 2016-09-21 | 15.64 |
| 2016-09-20 | 15.64 |
| 2016-09-19 | 14.28 |
| 2016-09-15 | 10.49 |
| 2016-09-14 | 10.21 |
| 2016-09-13 | 10.47 |
| 2016-09-12 | 10.21 |
| 2016-09-09 | 11.53 |
| 2016-09-08 | 10.21 |
| 2016-09-07 | 9.68 |
| 2016-09-06 | 7.02 |
| 2016-09-05 | 6.75 |
| 2016-09-02 | 3.57 |
| 2016-09-01 | 3.57 |
| 2016-08-31 | 4.63 |
| 2016-08-30 | 3.30 |
| 2016-08-29 | 2.24 |
| 2016-08-26 | -2.27 |
| 2016-08-25 | 1.18 |
| 2016-08-24 | 2.77 |
| 2016-08-23 | 2.51 |
| 2016-08-22 | 1.71 |
| 2016-08-19 | -0.68 |
| 2016-08-18 | -4.93 |
| 2016-08-17 | -9.71 |
| 2016-08-16 | -9.98 |
| 2016-08-15 | -8.12 |
| 2016-08-12 | -9.98 |
| 2016-08-11 | -10.24 |
| 2016-08-10 | -10.77 |
| 2016-08-09 | -9.98 |
| 2016-08-08 | -10.51 |
| 2016-08-05 | -11.57 |
| 2016-08-04 | -13.96 |
| 2016-08-03 | -16.08 |
| 2016-08-01 | -14.76 |
| 2016-07-29 | -16.08 |
| 2016-07-28 | -14.22 |
| 2016-07-27 | -13.69 |
| 2016-07-26 | -12.37 |
| 2016-07-25 | -12.90 |
| 2016-07-22 | -11.83 |
| 2016-07-21 | -11.57 |
| 2016-07-20 | -13.96 |
| 2016-07-19 | -13.96 |
| 2016-07-18 | -14.22 |
| 2016-07-15 | -14.49 |
| 2016-07-14 | -13.69 |
| 2016-07-13 | -13.16 |
| 2016-07-12 | -13.16 |
| 2016-07-11 | -13.16 |
| 2016-07-08 | -14.22 |
| 2016-07-07 | -13.96 |
| 2016-07-06 | -12.90 |
| 2016-07-05 | -12.90 |
| 2016-07-04 | -12.90 |
| 2016-06-30 | -13.43 |
| 2016-06-29 | -15.82 |
| 2016-06-28 | -15.02 |
| 2016-06-27 | -14.76 |
| 2016-06-24 | -16.35 |
| 2016-06-23 | -17.15 |
| 2016-06-22 | -14.76 |
| 2016-06-21 | -17.15 |
| 2016-06-20 | -16.35 |
| 2016-06-17 | -17.94 |
| 2016-06-16 | -19.27 |
| 2016-06-15 | -19.00 |
| 2016-06-14 | -18.74 |
| 2016-06-13 | -18.74 |
| 2016-06-10 | -18.74 |
| 2016-06-08 | -18.21 |
| 2016-06-07 | -17.68 |
| 2016-06-06 | -17.94 |
| 2016-06-03 | -18.21 |
| 2016-06-02 | -17.94 |
| 2016-06-01 | -17.68 |
| 2016-05-31 | -17.41 |
| 2016-05-30 | -16.61 |
| 2016-05-27 | -17.15 |
| 2016-05-26 | -18.47 |
| 2016-05-25 | -20.07 |
| 2016-05-24 | -20.07 |
| 2016-05-23 | -20.33 |
| 2016-05-20 | -20.60 |
| 2016-05-19 | -21.13 |
| 2016-05-18 | -22.11 |
| 2016-05-17 | -22.11 |
| 2016-05-16 | -22.37 |
| 2016-05-13 | -22.11 |
| 2016-05-12 | -20.55 |
| 2016-05-11 | -20.81 |
| 2016-05-10 | -20.81 |
| 2016-05-09 | -20.30 |
| 2016-05-06 | -19.52 |
| 2016-05-05 | -18.74 |
| 2016-05-04 | -18.74 |
| 2016-05-03 | -19.78 |
| 2016-04-29 | -20.55 |
| 2016-04-28 | -19.78 |
| 2016-04-27 | -20.04 |
| 2016-04-26 | -19.52 |
| 2016-04-25 | -19.00 |
| 2016-04-22 | -18.22 |
| 2016-04-21 | -18.22 |
| 2016-04-20 | -18.74 |
| 2016-04-19 | -18.48 |
| 2016-04-18 | -18.48 |
| 2016-04-15 | -19.00 |
| 2016-04-14 | -19.00 |
| 2016-04-13 | -18.48 |
| 2016-04-12 | -19.78 |
| 2016-04-11 | -19.26 |
| 2016-04-08 | -19.78 |
| 2016-04-07 | -21.33 |
| 2016-04-06 | -22.37 |
| 2016-04-05 | -22.62 |
| 2016-04-01 | -21.59 |
| 2016-03-31 | -20.30 |
| 2016-03-30 | -20.55 |
| 2016-03-29 | -21.07 |
| 2016-03-24 | -22.37 |
| 2016-03-23 | -21.33 |
| 2016-03-22 | -21.33 |
| 2016-03-21 | -21.07 |
| 2016-03-18 | -19.78 |
| 2016-03-17 | -21.33 |
| 2016-03-16 | -22.11 |
| 2016-03-15 | -17.19 |
| 2016-03-14 | -8.91 |
| 2016-03-11 | -12.79 |
| 2016-03-10 | -15.38 |
| 2016-03-09 | -14.60 |
| 2016-03-08 | -14.60 |
| 2016-03-07 | -14.86 |
| 2016-03-04 | -18.74 |
| 2016-03-03 | -18.48 |
| 2016-03-02 | -20.30 |
| 2016-03-01 | -24.69 |
| 2016-02-29 | -26.76 |
| 2016-02-26 | -25.21 |
| 2016-02-25 | -26.25 |
| 2016-02-24 | -23.66 |
| 2016-02-23 | -22.88 |
| 2016-02-22 | -22.62 |
| 2016-02-19 | -22.88 |
| 2016-02-18 | -23.14 |
| 2016-02-17 | -23.14 |
| 2016-02-16 | -22.62 |
| 2016-02-15 | -23.40 |
| 2016-02-12 | -24.44 |
| 2016-02-11 | -23.92 |
| 2016-02-05 | -22.37 |
| 2016-02-04 | -22.62 |
| 2016-02-03 | -23.14 |
| 2016-02-02 | -22.37 |
| 2016-02-01 | -22.37 |
| 2016-01-29 | -22.88 |
| 2016-01-28 | -23.92 |
| 2016-01-27 | -24.69 |
| 2016-01-26 | -24.69 |
| 2016-01-25 | -22.62 |
| 2016-01-22 | -22.62 |
| 2016-01-21 | -25.73 |
| 2016-01-20 | -23.40 |
| 2016-01-19 | -22.37 |
| 2016-01-18 | -24.18 |
| 2016-01-15 | -23.66 |
| 2016-01-14 | -21.85 |
| 2016-01-13 | -22.88 |
| 2016-01-12 | -22.37 |
| 2016-01-11 | -22.11 |
| 2016-01-08 | -21.07 |
| 2016-01-07 | -23.14 |
| 2016-01-06 | -19.52 |
| 2016-01-05 | -20.81 |
| 2016-01-04 | -21.33 |
| 2015-12-31 | -17.71 |
| 2015-12-30 | -19.26 |
| 2015-12-29 | -19.00 |
| 2015-12-28 | -19.52 |
| 2015-12-24 | -19.26 |
| 2015-12-23 | -19.26 |
| 2015-12-22 | -19.78 |
| 2015-12-21 | -19.78 |
| 2015-12-18 | -20.30 |
| 2015-12-17 | -19.78 |
| 2015-12-16 | -20.55 |
| 2015-12-15 | -23.66 |
| 2015-12-14 | -25.21 |
| 2015-12-11 | -25.47 |
| 2015-12-10 | -21.85 |
| 2015-12-09 | -21.59 |
| 2015-12-08 | -21.33 |
| 2015-12-07 | -20.04 |
| 2015-12-04 | -19.78 |
| 2015-12-03 | -19.00 |
| 2015-12-02 | -19.78 |
| 2015-12-01 | -20.55 |
| 2015-11-30 | -24.69 |
| 2015-11-27 | -25.21 |
| 2015-11-26 | -24.44 |
| 2015-11-25 | -23.40 |
| 2015-11-24 | -21.59 |
| 2015-11-23 | -21.85 |
| 2015-11-20 | -21.85 |
| 2015-11-19 | -22.11 |
| 2015-11-18 | -23.92 |
| 2015-11-17 | -24.69 |
| 2015-11-16 | -25.21 |
| 2015-11-13 | -24.69 |
| 2015-11-12 | -23.92 |
| 2015-11-11 | -24.69 |
| 2015-11-10 | -24.18 |
| 2015-11-09 | -22.11 |
| 2015-11-06 | -21.59 |
| 2015-11-05 | -20.55 |
| 2015-11-04 | -21.85 |
| 2015-11-03 | -23.14 |
| 2015-11-02 | -23.92 |
| 2015-10-30 | -23.40 |
| 2015-10-29 | -23.14 |
| 2015-10-28 | -21.85 |
| 2015-10-27 | -21.07 |
| 2015-10-26 | -19.78 |
| 2015-10-23 | -21.07 |
| 2015-10-22 | -22.37 |
| 2015-10-20 | -21.33 |
| 2015-10-19 | -20.55 |
| 2015-10-16 | -21.33 |
| 2015-10-15 | -22.88 |
| 2015-10-14 | -23.14 |
| 2015-10-13 | -22.62 |
| 2015-10-12 | -21.85 |
| 2015-10-09 | -23.66 |
| 2015-10-08 | -24.69 |
| 2015-10-07 | -24.44 |
| 2015-10-06 | -26.51 |
| 2015-10-05 | -25.73 |
| 2015-10-02 | -26.25 |
| 2015-09-30 | -27.80 |
| 2015-09-29 | -30.39 |
| 2015-09-25 | -30.13 |
| 2015-09-24 | -29.87 |
| 2015-09-23 | -29.87 |
| 2015-09-22 | -28.32 |
| 2015-09-21 | -29.61 |
| 2015-09-18 | -30.39 |
| 2015-09-17 | -30.87 |
| 2015-09-16 | -31.38 |
| 2015-09-15 | -31.88 |
| 2015-09-14 | -31.13 |
| 2015-09-11 | -30.87 |
| 2015-09-10 | -31.63 |
| 2015-09-09 | -31.38 |
| 2015-09-08 | -32.38 |
| 2015-09-07 | -34.64 |
| 2015-09-04 | -35.15 |
| 2015-09-02 | -33.64 |
| 2015-09-01 | -32.38 |
| 2015-08-31 | -31.63 |
| 2015-08-28 | -29.37 |
| 2015-08-27 | -31.88 |
| 2015-08-26 | -35.65 |
| 2015-08-25 | -34.14 |
| 2015-08-24 | -33.39 |
| 2015-08-21 | -29.87 |
| 2015-08-20 | -28.11 |
| 2015-08-19 | -26.85 |
| 2015-08-18 | -27.10 |
| 2015-08-17 | -26.60 |
| 2015-08-14 | -26.10 |
| 2015-08-13 | -26.35 |
| 2015-08-12 | -26.10 |
| 2015-08-11 | -23.58 |
| 2015-08-10 | -23.08 |
| 2015-08-07 | -24.59 |
| 2015-08-06 | -24.59 |
| 2015-08-05 | -24.34 |
| 2015-08-04 | -24.09 |
| 2015-08-03 | -24.34 |
| 2015-07-31 | -23.58 |
| 2015-07-30 | -23.58 |
| 2015-07-29 | -24.34 |
| 2015-07-28 | -24.34 |
| 2015-07-27 | -23.84 |
| 2015-07-24 | -21.32 |
| 2015-07-23 | -20.57 |
| 2015-07-22 | -19.81 |
| 2015-07-21 | -19.31 |
| 2015-07-20 | -19.06 |
| 2015-07-17 | -19.31 |
| 2015-07-16 | -20.07 |
| 2015-07-15 | -21.32 |
| 2015-07-14 | -20.32 |
| 2015-07-13 | -20.32 |
| 2015-07-10 | -22.33 |
| 2015-07-09 | -23.84 |
| 2015-07-08 | -27.86 |
| 2015-07-07 | -22.33 |
| 2015-07-06 | -19.06 |
| 2015-07-03 | -16.29 |
| 2015-07-02 | -14.79 |
| 2015-06-30 | -14.28 |
| 2015-06-29 | -14.79 |
| 2015-06-26 | -15.04 |
| 2015-06-25 | -12.02 |
| 2015-06-24 | -10.01 |
| 2015-06-23 | -10.51 |
| 2015-06-22 | -13.28 |
| 2015-06-19 | -14.79 |
| 2015-06-18 | -13.03 |
| 2015-06-17 | -13.78 |
| 2015-06-16 | -15.04 |
| 2015-06-15 | -12.52 |
| 2015-06-12 | -12.02 |
| 2015-06-11 | -15.29 |
| 2015-06-10 | -14.28 |
| 2015-06-09 | -13.03 |
| 2015-06-08 | -10.51 |
| 2015-06-05 | -10.76 |
| 2015-06-04 | -9.51 |
| 2015-06-03 | -8.25 |
| 2015-06-02 | -8.25 |
| 2015-06-01 | -7.50 |
| 2015-05-29 | -10.26 |
| 2015-05-28 | -8.00 |
| 2015-05-27 | -4.73 |
| 2015-05-26 | -2.47 |
| 2015-05-22 | -3.48 |
| 2015-05-21 | -4.66 |
| 2015-05-20 | -4.18 |
| 2015-05-19 | -4.66 |
| 2015-05-18 | -5.14 |
| 2015-05-15 | -3.70 |
| 2015-05-14 | -4.90 |
| 2015-05-13 | -5.38 |
| 2015-05-12 | -2.74 |
| 2015-05-11 | -0.58 |
| 2015-05-08 | -0.82 |
| 2015-05-07 | -6.09 |
| 2015-05-06 | -3.22 |
| 2015-05-05 | 0.37 |
| 2015-05-04 | 6.60 |
| 2015-04-30 | 0.61 |
| 2015-04-29 | -6.09 |
| 2015-04-28 | -5.61 |
| 2015-04-27 | -6.33 |
| 2015-04-24 | -8.97 |
| 2015-04-23 | -7.29 |
| 2015-04-22 | -8.49 |
| 2015-04-21 | -11.84 |
| 2015-04-20 | -12.08 |
| 2015-04-17 | -9.45 |
| 2015-04-16 | -8.49 |
| 2015-04-15 | -9.69 |
| 2015-04-14 | -9.21 |
| 2015-04-13 | -7.29 |
| 2015-04-10 | -15.92 |
| 2015-04-09 | -17.11 |
| 2015-04-08 | -17.35 |
| 2015-04-02 | -21.43 |
| 2015-04-01 | -25.02 |
| 2015-03-31 | -25.02 |
| 2015-03-30 | -24.54 |
| 2015-03-27 | -26.46 |
| 2015-03-26 | -29.33 |
| 2015-03-25 | -28.85 |
| 2015-03-24 | -28.85 |
| 2015-03-23 | -28.13 |
| 2015-03-20 | -29.57 |
| 2015-03-19 | -29.81 |
| 2015-03-18 | -30.53 |
| 2015-03-17 | -30.53 |
| 2015-03-16 | -30.05 |
| 2015-03-13 | -29.33 |
| 2015-03-12 | -29.81 |
| 2015-03-11 | -28.61 |
| 2015-03-10 | -29.57 |
| 2015-03-09 | -28.85 |
| 2015-03-06 | -28.37 |
| 2015-03-05 | -27.89 |
| 2015-03-04 | -27.41 |
| 2015-03-03 | -26.94 |
| 2015-03-02 | -26.70 |
| 2015-02-27 | -25.98 |
| 2015-02-26 | -25.50 |
| 2015-02-25 | -25.98 |
| 2015-02-24 | -26.22 |
| 2015-02-23 | -25.98 |
| 2015-02-18 | -26.22 |
| 2015-02-17 | -26.70 |
| 2015-02-16 | -26.46 |
| 2015-02-13 | -26.94 |
| 2015-02-12 | -27.65 |
| 2015-02-11 | -27.41 |
| 2015-02-10 | -27.41 |
| 2015-02-09 | -27.17 |
| 2015-02-06 | -26.46 |
| 2015-02-05 | -25.50 |
| 2015-02-04 | -26.22 |
| 2015-02-03 | -26.22 |
| 2015-02-02 | -26.94 |
| 2015-01-30 | -25.74 |
| 2015-01-29 | -26.70 |
| 2015-01-28 | -26.46 |
| 2015-01-27 | -25.74 |
| 2015-01-26 | -24.54 |
| 2015-01-23 | -24.06 |
| 2015-01-22 | -24.54 |
| 2015-01-21 | -25.74 |
| 2015-01-20 | -27.65 |
| 2015-01-19 | -27.89 |
| 2015-01-16 | -25.74 |
| 2015-01-15 | -23.58 |
| 2015-01-14 | -23.58 |
| 2015-01-13 | -22.62 |
| 2015-01-12 | -23.34 |
| 2015-01-09 | -22.38 |
| 2015-01-08 | -23.10 |
| 2015-01-07 | -22.14 |
| 2015-01-06 | -19.99 |
| 2015-01-05 | -19.03 |
| 2015-01-02 | -21.43 |
| 2014-12-31 | -25.74 |
| 2014-12-30 | -25.98 |
| 2014-12-29 | -26.94 |
| 2014-12-24 | -28.61 |
| 2014-12-23 | -28.85 |
| 2014-12-22 | -28.61 |
| 2014-12-19 | -28.61 |
| 2014-12-18 | -28.13 |
| 2014-12-17 | -29.57 |
| 2014-12-16 | -29.57 |
| 2014-12-15 | -28.37 |
| 2014-12-12 | -27.65 |
| 2014-12-11 | -27.65 |
| 2014-12-10 | -26.94 |
| 2014-12-09 | -26.22 |
| 2014-12-08 | -25.02 |
| 2014-12-05 | -25.02 |
| 2014-12-04 | -23.58 |
| 2014-12-03 | -24.30 |
| 2014-12-02 | -24.54 |
| 2014-12-01 | -24.78 |
| 2014-11-28 | -22.38 |
| 2014-11-27 | -24.06 |
| 2014-11-26 | -22.14 |
| 2014-11-25 | -23.58 |
| 2014-11-24 | -24.30 |
| 2014-11-21 | -31.49 |
| 2014-11-20 | -31.01 |
| 2014-11-19 | -30.77 |
| 2014-11-18 | -30.05 |
| 2014-11-17 | -29.33 |
| 2014-11-14 | -29.09 |
| 2014-11-13 | -28.85 |
| 2014-11-12 | -28.85 |
| 2014-11-11 | -29.09 |
| 2014-11-10 | -28.37 |
| 2014-11-07 | -27.65 |
| 2014-11-06 | -27.41 |
| 2014-11-05 | -26.22 |
| 2014-11-04 | -26.22 |
| 2014-11-03 | -25.50 |
| 2014-10-31 | -26.94 |
| 2014-10-30 | -26.94 |
| 2014-10-29 | -27.65 |
| 2014-10-28 | -28.13 |
| 2014-10-27 | -29.57 |
| 2014-10-24 | -28.37 |
| 2014-10-23 | -28.85 |
| 2014-10-22 | -29.33 |
| 2014-10-21 | -30.05 |
| 2014-10-20 | -29.81 |
| 2014-10-17 | -31.73 |
| 2014-10-16 | -30.53 |
| 2014-10-15 | -30.05 |
| 2014-10-14 | -30.77 |
| 2014-10-13 | -29.81 |
| 2014-10-10 | -28.61 |
| 2014-10-09 | -26.94 |
| 2014-10-08 | -27.89 |
| 2014-10-07 | -27.89 |
| 2014-10-06 | -25.98 |
| 2014-10-03 | -26.22 |
| 2014-09-30 | -29.81 |
| 2014-09-29 | -28.61 |
| 2014-09-26 | -27.65 |
| 2014-09-25 | -27.41 |
| 2014-09-24 | -27.17 |
| 2014-09-23 | -26.70 |
| 2014-09-22 | -26.22 |
| 2014-09-19 | -24.54 |
| 2014-09-18 | -24.78 |
| 2014-09-17 | -23.58 |
| 2014-09-16 | -23.82 |
| 2014-09-15 | -24.06 |
| 2014-09-12 | -23.04 |
| 2014-09-11 | -23.28 |
| 2014-09-10 | -21.63 |
| 2014-09-08 | -20.68 |
| 2014-09-05 | -19.74 |
| 2014-09-04 | -19.03 |
| 2014-09-03 | -17.61 |
| 2014-09-02 | -19.27 |
| 2014-09-01 | -19.27 |
| 2014-08-29 | -18.79 |
| 2014-08-28 | -18.79 |
| 2014-08-27 | -14.54 |
| 2014-08-26 | -13.36 |
| 2014-08-25 | -14.07 |
| 2014-08-22 | -13.36 |
| 2014-08-21 | -13.60 |
| 2014-08-20 | -13.13 |
| 2014-08-19 | -11.95 |
| 2014-08-18 | -11.95 |
| 2014-08-15 | -11.00 |
| 2014-08-14 | -11.24 |
| 2014-08-13 | -8.17 |
| 2014-08-12 | -9.35 |
| 2014-08-11 | -10.77 |
| 2014-08-08 | -12.89 |
| 2014-08-07 | -13.13 |
| 2014-08-06 | -11.48 |
| 2014-08-05 | -9.82 |
| 2014-08-04 | -7.93 |
| 2014-08-01 | -6.99 |
| 2014-07-31 | -6.28 |
| 2014-07-30 | -8.88 |
| 2014-07-29 | -7.70 |
| 2014-07-28 | -10.29 |
| 2014-07-25 | -11.71 |
| 2014-07-24 | -11.00 |
| 2014-07-23 | -17.14 |
| 2014-07-22 | -20.68 |
| 2014-07-21 | -22.81 |
| 2014-07-18 | -21.86 |
| 2014-07-17 | -22.10 |
| 2014-07-16 | -19.97 |
| 2014-07-15 | -19.74 |
| 2014-07-14 | -21.15 |
| 2014-07-11 | -21.15 |
| 2014-07-10 | -20.92 |
| 2014-07-09 | -20.45 |
| 2014-07-08 | -18.32 |
| 2014-07-07 | -16.43 |
| 2014-07-04 | -17.85 |
| 2014-07-03 | -22.33 |
| 2014-07-02 | -25.17 |
| 2014-06-30 | -27.29 |
| 2014-06-27 | -28.94 |
| 2014-06-26 | -30.36 |
| 2014-06-25 | -30.83 |
| 2014-06-24 | -30.36 |
| 2014-06-23 | -29.89 |
| 2014-06-20 | -28.94 |
| 2014-06-19 | -28.47 |
| 2014-06-18 | -27.29 |
| 2014-06-17 | -25.88 |
| 2014-06-16 | -24.69 |
| 2014-06-13 | -23.75 |
| 2014-06-12 | -24.22 |
| 2014-06-11 | -23.28 |
| 2014-06-10 | -23.51 |
| 2014-06-09 | -23.51 |
| 2014-06-06 | -22.33 |
| 2014-06-05 | -21.39 |
| 2014-06-04 | -23.28 |
| 2014-06-03 | -22.57 |
| 2014-05-30 | -23.04 |
| 2014-05-29 | -23.99 |
| 2014-05-28 | -23.04 |
| 2014-05-27 | -24.69 |
| 2014-05-26 | -24.46 |
| 2014-05-23 | -24.46 |
| 2014-05-22 | -28.04 |
| 2014-05-21 | -30.46 |
| 2014-05-20 | -31.79 |
| 2014-05-19 | -31.35 |
| 2014-05-16 | -30.68 |
| 2014-05-15 | -28.70 |
| 2014-05-14 | -28.48 |
| 2014-05-13 | -31.35 |
| 2014-05-12 | -35.54 |
| 2014-05-09 | -36.42 |
| 2014-05-08 | -35.98 |
| 2014-05-07 | -36.20 |
| 2014-05-05 | -32.89 |
| 2014-05-02 | -31.35 |
| 2014-04-30 | -31.35 |
| 2014-04-29 | -29.80 |
| 2014-04-28 | -30.68 |
| 2014-04-25 | -30.24 |
| 2014-04-24 | -28.70 |
| 2014-04-23 | -28.26 |
| 2014-04-22 | -26.71 |
| 2014-04-17 | -24.50 |
| 2014-04-16 | -26.71 |
| 2014-04-15 | -26.71 |
| 2014-04-14 | -21.85 |
| 2014-04-11 | -20.31 |
| 2014-04-10 | -19.21 |
| 2014-04-09 | -16.11 |
| 2014-04-08 | -16.78 |
| 2014-04-07 | -20.97 |
| 2014-04-04 | -21.85 |
| 2014-04-03 | -17.22 |
| 2014-04-02 | -17.66 |
| 2014-04-01 | -24.06 |
| 2014-03-31 | -28.48 |
| 2014-03-28 | -29.14 |
| 2014-03-27 | -30.02 |
| 2014-03-26 | -31.35 |
| 2014-03-25 | -32.45 |
| 2014-03-24 | -28.48 |
| 2014-03-21 | -28.48 |
| 2014-03-20 | -30.68 |
| 2014-03-19 | -37.09 |
| 2014-03-18 | -28.48 |
| 2014-03-17 | -29.36 |
| 2014-03-14 | -29.14 |
| 2014-03-13 | -21.41 |
| 2014-03-12 | -12.14 |
| 2014-03-11 | -8.17 |
| 2014-03-10 | -9.27 |
| 2014-03-07 | -8.61 |
| 2014-03-06 | -5.30 |
| 2014-03-05 | -9.71 |
| 2014-03-04 | -9.93 |
| 2014-03-03 | -12.14 |
| 2014-02-28 | -11.26 |
| 2014-02-27 | -13.69 |
| 2014-02-26 | -12.58 |
| 2014-02-25 | -15.23 |
| 2014-02-24 | -14.57 |
| 2014-02-21 | -6.84 |
| 2014-02-20 | -2.87 |
| 2014-02-19 | -1.55 |
| 2014-02-18 | -1.99 |
| 2014-02-17 | -2.87 |
| 2014-02-14 | -0.88 |
| 2014-02-13 | 1.10 |
| 2014-02-12 | 2.65 |
| 2014-02-11 | -1.77 |
| 2014-02-10 | -5.52 |
| 2014-02-07 | -5.74 |
| 2014-02-06 | -8.39 |
| 2014-02-05 | -8.17 |
| 2014-02-04 | -7.95 |
| 2014-01-30 | -5.96 |
| 2014-01-29 | -5.96 |
| 2014-01-28 | -5.96 |
| 2014-01-27 | -7.95 |
| 2014-01-24 | -4.42 |
| 2014-01-23 | -3.53 |
| 2014-01-22 | -1.77 |
| 2014-01-21 | -5.08 |
| 2014-01-20 | -3.97 |
| 2014-01-17 | -1.55 |
| 2014-01-16 | -1.10 |
| 2014-01-15 | 1.77 |
| 2014-01-14 | 3.09 |
| 2014-01-13 | 2.87 |
| 2014-01-10 | 4.64 |
| 2014-01-09 | 2.21 |
| 2014-01-08 | 1.55 |
| 2014-01-07 | -1.55 |
| 2014-01-06 | 1.77 |
| 2014-01-03 | 2.87 |
| 2014-01-02 | 3.53 |
| 2013-12-31 | 3.31 |
| 2013-12-30 | 3.09 |
| 2013-12-27 | 5.74 |
| 2013-12-24 | 6.40 |
| 2013-12-23 | 5.74 |
| 2013-12-20 | 7.95 |
| 2013-12-19 | 7.95 |
| 2013-12-18 | 9.27 |
| 2013-12-17 | 7.28 |
| 2013-12-16 | 4.86 |
| 2013-12-13 | 3.97 |
| 2013-12-12 | 6.84 |
| 2013-12-11 | 4.64 |
| 2013-12-10 | 5.96 |
| 2013-12-09 | 7.06 |
| 2013-12-06 | 10.15 |
| 2013-12-05 | 9.93 |
| 2013-12-04 | 11.48 |
| 2013-12-03 | 11.48 |
| 2013-12-02 | 12.36 |
| 2013-11-29 | 12.36 |
| 2013-11-28 | 10.82 |
| 2013-11-27 | 10.38 |
| 2013-11-26 | 10.15 |
| 2013-11-25 | 11.70 |
| 2013-11-22 | 12.36 |
| 2013-11-21 | 10.60 |
| 2013-11-20 | 13.69 |
| 2013-11-19 | 17.44 |
| 2013-11-18 | 18.54 |
| 2013-11-15 | 19.21 |
| 2013-11-14 | 18.98 |
| 2013-11-13 | 18.76 |
| 2013-11-12 | 17.88 |
| 2013-11-11 | 17.88 |
| 2013-11-08 | 17.22 |
| 2013-11-07 | 19.43 |
| 2013-11-06 | 20.09 |
| 2013-11-05 | 16.34 |
| 2013-11-04 | 16.78 |
| 2013-11-01 | 18.10 |
| 2013-10-31 | 17.00 |
| 2013-10-30 | 12.58 |
| 2013-10-29 | 14.13 |
| 2013-10-28 | 10.15 |
| 2013-10-25 | 10.82 |
| 2013-10-24 | 11.70 |
| 2013-10-23 | 18.10 |
| 2013-10-22 | 20.97 |
| 2013-10-21 | 21.19 |
| 2013-10-18 | 22.30 |
| 2013-10-17 | 21.19 |
| 2013-10-16 | 24.94 |
| 2013-10-15 | 20.75 |
| 2013-10-11 | 22.52 |
| 2013-10-10 | 26.05 |
| 2013-10-09 | 24.94 |
| 2013-10-08 | 22.52 |
| 2013-10-07 | 13.47 |
| 2013-10-04 | 11.70 |
| 2013-10-03 | 11.92 |
| 2013-10-02 | 12.58 |
| 2013-09-30 | 9.49 |
| 2013-09-27 | 9.71 |
| 2013-09-26 | 6.62 |
| 2013-09-25 | 8.17 |
| 2013-09-24 | 9.05 |
| 2013-09-23 | 11.70 |
| 2013-09-19 | 11.48 |
| 2013-09-18 | 10.38 |
| 2013-09-17 | 12.58 |
| 2013-09-16 | 12.36 |
| 2013-09-13 | 8.83 |
| 2013-09-12 | 11.04 |
| 2013-09-11 | 14.13 |
| 2013-09-10 | 14.79 |
| 2013-09-09 | 13.47 |
| 2013-09-06 | 10.38 |
| 2013-09-05 | 11.26 |
| 2013-09-04 | 8.83 |
| 2013-09-03 | 7.51 |
| 2013-09-02 | 6.62 |
| 2013-08-30 | 7.06 |
| 2013-08-29 | 4.86 |
| 2013-08-28 | 1.55 |
| 2013-08-27 | 4.86 |
| 2013-08-26 | 6.84 |
| 2013-08-23 | 6.18 |
| 2013-08-22 | 4.86 |
| 2013-08-21 | 4.42 |
| 2013-08-20 | 6.84 |
| 2013-08-19 | 8.39 |
| 2013-08-16 | 11.26 |
| 2013-08-15 | 8.17 |
| 2013-08-13 | 9.27 |
| 2013-08-12 | 4.64 |
| 2013-08-09 | 1.55 |
| 2013-08-08 | -0.66 |
| 2013-08-07 | -2.65 |
| 2013-08-06 | 1.77 |
| 2013-08-05 | 1.10 |
| 2013-08-02 | 1.10 |
| 2013-08-01 | -0.22 |
| 2013-07-31 | -3.31 |
| 2013-07-30 | -5.96 |
| 2013-07-29 | -7.06 |
| 2013-07-26 | -3.75 |
| 2013-07-25 | -5.30 |
| 2013-07-24 | -7.06 |
| 2013-07-23 | -6.18 |
| 2013-07-22 | -9.71 |
| 2013-07-19 | -9.05 |
| 2013-07-18 | -9.27 |
| 2013-07-17 | -9.05 |
| 2013-07-16 | -10.82 |
| 2013-07-15 | -9.05 |
| 2013-07-12 | -8.83 |
| 2013-07-11 | -8.83 |
| 2013-07-10 | -13.91 |
| 2013-07-09 | -14.13 |
| 2013-07-08 | -13.02 |
| 2013-07-05 | -11.70 |
| 2013-07-04 | -13.91 |
| 2013-07-03 | -16.56 |
| 2013-07-02 | -11.04 |
| 2013-06-28 | -10.38 |
| 2013-06-27 | -12.36 |
| 2013-06-26 | -15.89 |
| 2013-06-25 | -19.21 |
| 2013-06-24 | -21.41 |
| 2013-06-21 | -17.22 |
| 2013-06-20 | -17.88 |
| 2013-06-19 | -13.47 |
| 2013-06-18 | -13.69 |
| 2013-06-17 | -12.14 |
| 2013-06-14 | -13.91 |
| 2013-06-13 | -14.57 |
| 2013-06-11 | -9.05 |
| 2013-06-10 | -5.08 |
| 2013-06-07 | -4.42 |
| 2013-06-06 | -3.31 |
| 2013-06-05 | -2.65 |
| 2013-06-04 | -3.31 |
| 2013-06-03 | -2.21 |
| 2013-05-31 | -1.55 |
| 2013-05-30 | -4.19 |
| 2013-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy