Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-10-02 | 150.29 |
| 2025-09-30 | 148.42 |
| 2025-09-29 | 150.76 |
| 2025-09-26 | 152.16 |
| 2025-09-25 | 152.63 |
| 2025-09-24 | 150.76 |
| 2025-09-23 | 152.63 |
| 2025-09-22 | 153.56 |
| 2025-09-19 | 158.71 |
| 2025-09-18 | 160.58 |
| 2025-09-17 | 165.26 |
| 2025-09-16 | 166.66 |
| 2025-09-15 | 168.53 |
| 2025-09-12 | 169.47 |
| 2025-09-11 | 173.21 |
| 2025-09-10 | 173.21 |
| 2025-09-09 | 166.66 |
| 2025-09-08 | 168.53 |
| 2025-09-05 | 166.66 |
| 2025-09-04 | 165.26 |
| 2025-09-03 | 166.66 |
| 2025-09-02 | 167.13 |
| 2025-09-01 | 169.94 |
| 2025-08-29 | 171.34 |
| 2025-08-28 | 173.21 |
| 2025-08-27 | 172.28 |
| 2025-08-26 | 180.73 |
| 2025-08-25 | 182.09 |
| 2025-08-22 | 179.83 |
| 2025-08-21 | 183.90 |
| 2025-08-20 | 182.54 |
| 2025-08-19 | 186.16 |
| 2025-08-18 | 189.79 |
| 2025-08-15 | 186.62 |
| 2025-08-14 | 181.64 |
| 2025-08-13 | 182.09 |
| 2025-08-12 | 182.54 |
| 2025-08-11 | 180.73 |
| 2025-08-08 | 174.39 |
| 2025-08-07 | 170.77 |
| 2025-08-06 | 171.68 |
| 2025-08-05 | 171.22 |
| 2025-08-04 | 170.32 |
| 2025-08-01 | 177.11 |
| 2025-07-31 | 173.94 |
| 2025-07-30 | 173.94 |
| 2025-07-29 | 171.68 |
| 2025-07-28 | 164.88 |
| 2025-07-25 | 159.00 |
| 2025-07-24 | 159.00 |
| 2025-07-23 | 159.90 |
| 2025-07-22 | 159.00 |
| 2025-07-21 | 159.90 |
| 2025-07-18 | 160.81 |
| 2025-07-17 | 157.64 |
| 2025-07-16 | 158.09 |
| 2025-07-15 | 157.64 |
| 2025-07-14 | 154.02 |
| 2025-07-11 | 151.30 |
| 2025-07-10 | 149.94 |
| 2025-07-09 | 149.04 |
| 2025-07-08 | 149.04 |
| 2025-07-07 | 150.39 |
| 2025-07-04 | 151.30 |
| 2025-07-03 | 153.11 |
| 2025-07-02 | 152.66 |
| 2025-06-30 | 152.66 |
| 2025-06-27 | 153.56 |
| 2025-06-26 | 154.92 |
| 2025-06-25 | 154.47 |
| 2025-06-24 | 155.83 |
| 2025-06-23 | 153.56 |
| 2025-06-20 | 153.56 |
| 2025-06-19 | 153.11 |
| 2025-06-18 | 157.19 |
| 2025-06-17 | 160.81 |
| 2025-06-16 | 160.36 |
| 2025-06-13 | 159.45 |
| 2025-06-12 | 159.00 |
| 2025-06-11 | 161.71 |
| 2025-06-10 | 162.62 |
| 2025-06-09 | 161.71 |
| 2025-06-06 | 160.81 |
| 2025-06-05 | 157.64 |
| 2025-06-04 | 158.54 |
| 2025-06-03 | 163.53 |
| 2025-06-02 | 164.85 |
| 2025-05-30 | 166.19 |
| 2025-05-29 | 166.64 |
| 2025-05-28 | 165.30 |
| 2025-05-27 | 164.41 |
| 2025-05-26 | 160.85 |
| 2025-05-23 | 158.62 |
| 2025-05-22 | 158.18 |
| 2025-05-21 | 159.07 |
| 2025-05-20 | 155.95 |
| 2025-05-19 | 153.73 |
| 2025-05-16 | 150.61 |
| 2025-05-15 | 151.95 |
| 2025-05-14 | 149.72 |
| 2025-05-13 | 149.72 |
| 2025-05-12 | 151.06 |
| 2025-05-09 | 149.27 |
| 2025-05-08 | 148.83 |
| 2025-05-07 | 147.05 |
| 2025-05-06 | 142.15 |
| 2025-05-02 | 138.15 |
| 2025-04-30 | 137.70 |
| 2025-04-29 | 139.93 |
| 2025-04-28 | 141.26 |
| 2025-04-25 | 141.26 |
| 2025-04-24 | 146.16 |
| 2025-04-23 | 145.71 |
| 2025-04-22 | 156.84 |
| 2025-04-17 | 162.63 |
| 2025-04-16 | 164.41 |
| 2025-04-15 | 162.18 |
| 2025-04-14 | 159.96 |
| 2025-04-11 | 160.40 |
| 2025-04-10 | 159.51 |
| 2025-04-09 | 156.40 |
| 2025-04-08 | 152.39 |
| 2025-04-07 | 150.17 |
| 2025-04-03 | 171.09 |
| 2025-04-02 | 164.41 |
| 2025-04-01 | 162.63 |
| 2025-03-31 | 159.96 |
| 2025-03-28 | 159.51 |
| 2025-03-27 | 156.84 |
| 2025-03-26 | 157.73 |
| 2025-03-25 | 154.62 |
| 2025-03-24 | 160.85 |
| 2025-03-21 | 162.18 |
| 2025-03-20 | 163.96 |
| 2025-03-19 | 170.64 |
| 2025-03-18 | 176.87 |
| 2025-03-17 | 164.85 |
| 2025-03-14 | 161.74 |
| 2025-03-13 | 160.40 |
| 2025-03-12 | 161.29 |
| 2025-03-11 | 165.30 |
| 2025-03-10 | 166.64 |
| 2025-03-07 | 176.43 |
| 2025-03-06 | 171.53 |
| 2025-03-05 | 167.08 |
| 2025-03-04 | 158.18 |
| 2025-03-03 | 159.96 |
| 2025-02-28 | 159.96 |
| 2025-02-27 | 168.86 |
| 2025-02-26 | 171.53 |
| 2025-02-25 | 169.31 |
| 2025-02-24 | 183.11 |
| 2025-02-21 | 199.13 |
| 2025-02-20 | 165.30 |
| 2025-02-19 | 170.20 |
| 2025-02-18 | 177.32 |
| 2025-02-17 | 170.20 |
| 2025-02-14 | 161.74 |
| 2025-02-13 | 147.94 |
| 2025-02-12 | 151.06 |
| 2025-02-11 | 145.27 |
| 2025-02-10 | 139.04 |
| 2025-02-07 | 129.24 |
| 2025-02-06 | 122.57 |
| 2025-02-05 | 116.34 |
| 2025-02-04 | 119.01 |
| 2025-02-03 | 115.00 |
| 2025-01-28 | 116.78 |
| 2025-01-27 | 119.01 |
| 2025-01-24 | 116.34 |
| 2025-01-23 | 112.77 |
| 2025-01-22 | 113.22 |
| 2025-01-21 | 110.99 |
| 2025-01-20 | 111.44 |
| 2025-01-17 | 110.55 |
| 2025-01-16 | 108.77 |
| 2025-01-15 | 107.88 |
| 2025-01-14 | 107.43 |
| 2025-01-13 | 109.66 |
| 2025-01-10 | 112.33 |
| 2025-01-09 | 114.55 |
| 2025-01-08 | 112.33 |
| 2025-01-07 | 109.66 |
| 2025-01-06 | 111.88 |
| 2025-01-03 | 110.55 |
| 2025-01-02 | 109.66 |
| 2024-12-31 | 116.78 |
| 2024-12-30 | 117.23 |
| 2024-12-27 | 118.12 |
| 2024-12-24 | 117.67 |
| 2024-12-23 | 115.89 |
| 2024-12-20 | 115.89 |
| 2024-12-19 | 117.67 |
| 2024-12-18 | 115.89 |
| 2024-12-17 | 113.66 |
| 2024-12-16 | 115.00 |
| 2024-12-13 | 109.66 |
| 2024-12-12 | 112.33 |
| 2024-12-11 | 110.55 |
| 2024-12-10 | 106.54 |
| 2024-12-09 | 107.88 |
| 2024-12-06 | 106.54 |
| 2024-12-05 | 103.87 |
| 2024-12-04 | 105.21 |
| 2024-12-03 | 102.54 |
| 2024-12-02 | 102.09 |
| 2024-11-29 | 101.20 |
| 2024-11-28 | 98.97 |
| 2024-11-27 | 100.76 |
| 2024-11-26 | 98.08 |
| 2024-11-25 | 97.64 |
| 2024-11-22 | 97.64 |
| 2024-11-21 | 99.42 |
| 2024-11-20 | 99.87 |
| 2024-11-19 | 100.76 |
| 2024-11-18 | 100.31 |
| 2024-11-15 | 98.08 |
| 2024-11-14 | 93.63 |
| 2024-11-13 | 94.97 |
| 2024-11-12 | 90.07 |
| 2024-11-11 | 92.74 |
| 2024-11-08 | 94.52 |
| 2024-11-07 | 97.64 |
| 2024-11-06 | 100.31 |
| 2024-11-05 | 100.31 |
| 2024-11-04 | 98.97 |
| 2024-11-01 | 98.53 |
| 2024-10-31 | 97.64 |
| 2024-10-30 | 98.53 |
| 2024-10-29 | 101.65 |
| 2024-10-28 | 103.87 |
| 2024-10-25 | 105.21 |
| 2024-10-24 | 107.88 |
| 2024-10-23 | 107.88 |
| 2024-10-22 | 108.77 |
| 2024-10-21 | 109.21 |
| 2024-10-18 | 110.10 |
| 2024-10-17 | 109.21 |
| 2024-10-16 | 111.44 |
| 2024-10-15 | 110.10 |
| 2024-10-14 | 111.44 |
| 2024-10-10 | 106.54 |
| 2024-10-09 | 102.54 |
| 2024-10-08 | 102.98 |
| 2024-10-07 | 118.56 |
| 2024-10-04 | 107.43 |
| 2024-10-03 | 105.21 |
| 2024-10-02 | 106.99 |
| 2024-09-30 | 98.53 |
| 2024-09-27 | 94.52 |
| 2024-09-26 | 91.85 |
| 2024-09-25 | 102.09 |
| 2024-09-24 | 101.65 |
| 2024-09-23 | 94.97 |
| 2024-09-20 | 93.19 |
| 2024-09-19 | 93.63 |
| 2024-09-17 | 92.30 |
| 2024-09-16 | 92.30 |
| 2024-09-13 | 93.19 |
| 2024-09-12 | 90.52 |
| 2024-09-11 | 90.07 |
| 2024-09-10 | 94.08 |
| 2024-09-09 | 92.74 |
| 2024-09-05 | 99.42 |
| 2024-09-04 | 98.97 |
| 2024-09-03 | 102.09 |
| 2024-09-02 | 103.32 |
| 2024-08-30 | 103.32 |
| 2024-08-29 | 103.32 |
| 2024-08-28 | 101.18 |
| 2024-08-27 | 103.75 |
| 2024-08-26 | 102.47 |
| 2024-08-23 | 101.18 |
| 2024-08-22 | 102.47 |
| 2024-08-21 | 99.04 |
| 2024-08-20 | 95.62 |
| 2024-08-19 | 95.62 |
| 2024-08-16 | 91.34 |
| 2024-08-15 | 90.91 |
| 2024-08-14 | 86.20 |
| 2024-08-13 | 83.21 |
| 2024-08-12 | 79.78 |
| 2024-08-09 | 81.07 |
| 2024-08-08 | 88.34 |
| 2024-08-07 | 88.34 |
| 2024-08-06 | 88.34 |
| 2024-08-05 | 92.62 |
| 2024-08-02 | 97.76 |
| 2024-08-01 | 97.76 |
| 2024-07-31 | 96.48 |
| 2024-07-30 | 96.90 |
| 2024-07-29 | 98.19 |
| 2024-07-26 | 96.48 |
| 2024-07-25 | 99.90 |
| 2024-07-24 | 105.46 |
| 2024-07-23 | 108.03 |
| 2024-07-22 | 107.60 |
| 2024-07-19 | 104.61 |
| 2024-07-18 | 102.90 |
| 2024-07-17 | 99.04 |
| 2024-07-16 | 112.74 |
| 2024-07-15 | 110.60 |
| 2024-07-12 | 111.89 |
| 2024-07-11 | 108.46 |
| 2024-07-10 | 104.61 |
| 2024-07-09 | 108.03 |
| 2024-07-08 | 105.89 |
| 2024-07-05 | 102.04 |
| 2024-07-04 | 102.90 |
| 2024-07-03 | 100.76 |
| 2024-07-02 | 100.76 |
| 2024-06-28 | 98.19 |
| 2024-06-27 | 99.04 |
| 2024-06-26 | 93.48 |
| 2024-06-25 | 92.19 |
| 2024-06-24 | 88.77 |
| 2024-06-21 | 90.05 |
| 2024-06-20 | 91.77 |
| 2024-06-19 | 86.63 |
| 2024-06-18 | 83.21 |
| 2024-06-17 | 81.92 |
| 2024-06-14 | 84.06 |
| 2024-06-13 | 86.20 |
| 2024-06-12 | 84.49 |
| 2024-06-11 | 84.06 |
| 2024-06-07 | 87.91 |
| 2024-06-06 | 84.92 |
| 2024-06-05 | 84.06 |
| 2024-06-04 | 87.54 |
| 2024-06-03 | 87.54 |
| 2024-05-31 | 87.54 |
| 2024-05-30 | 84.19 |
| 2024-05-29 | 86.28 |
| 2024-05-28 | 86.70 |
| 2024-05-27 | 87.12 |
| 2024-05-24 | 85.86 |
| 2024-05-23 | 85.86 |
| 2024-05-22 | 85.86 |
| 2024-05-21 | 80.84 |
| 2024-05-20 | 81.68 |
| 2024-05-17 | 86.70 |
| 2024-05-16 | 84.61 |
| 2024-05-14 | 85.44 |
| 2024-05-13 | 85.86 |
| 2024-05-10 | 87.12 |
| 2024-05-09 | 80.84 |
| 2024-05-08 | 81.26 |
| 2024-05-07 | 78.33 |
| 2024-05-06 | 77.91 |
| 2024-05-03 | 75.82 |
| 2024-05-02 | 78.33 |
| 2024-04-30 | 80.84 |
| 2024-04-29 | 80.42 |
| 2024-04-26 | 84.19 |
| 2024-04-25 | 85.86 |
| 2024-04-24 | 85.03 |
| 2024-04-23 | 83.77 |
| 2024-04-22 | 86.28 |
| 2024-04-19 | 85.86 |
| 2024-04-18 | 86.28 |
| 2024-04-17 | 89.21 |
| 2024-04-16 | 82.51 |
| 2024-04-15 | 81.68 |
| 2024-04-12 | 77.91 |
| 2024-04-11 | 79.16 |
| 2024-04-10 | 77.49 |
| 2024-04-09 | 74.98 |
| 2024-04-08 | 74.98 |
| 2024-04-05 | 71.63 |
| 2024-04-03 | 74.14 |
| 2024-04-02 | 72.89 |
| 2024-03-28 | 75.40 |
| 2024-03-27 | 71.21 |
| 2024-03-26 | 71.63 |
| 2024-03-25 | 71.21 |
| 2024-03-22 | 69.96 |
| 2024-03-21 | 70.37 |
| 2024-03-20 | 67.44 |
| 2024-03-19 | 64.93 |
| 2024-03-18 | 63.68 |
| 2024-03-15 | 62.84 |
| 2024-03-14 | 65.35 |
| 2024-03-13 | 65.35 |
| 2024-03-12 | 64.51 |
| 2024-03-11 | 68.70 |
| 2024-03-08 | 69.96 |
| 2024-03-07 | 69.96 |
| 2024-03-06 | 70.37 |
| 2024-03-05 | 70.37 |
| 2024-03-04 | 73.72 |
| 2024-03-01 | 73.72 |
| 2024-02-29 | 74.56 |
| 2024-02-28 | 79.16 |
| 2024-02-27 | 80.00 |
| 2024-02-26 | 78.75 |
| 2024-02-23 | 80.00 |
| 2024-02-22 | 83.77 |
| 2024-02-21 | 77.07 |
| 2024-02-20 | 76.23 |
| 2024-02-19 | 73.72 |
| 2024-02-16 | 67.03 |
| 2024-02-15 | 67.44 |
| 2024-02-14 | 69.54 |
| 2024-02-09 | 71.21 |
| 2024-02-08 | 72.47 |
| 2024-02-07 | 70.79 |
| 2024-02-06 | 69.96 |
| 2024-02-05 | 68.70 |
| 2024-02-02 | 67.03 |
| 2024-02-01 | 67.03 |
| 2024-01-31 | 68.28 |
| 2024-01-30 | 67.86 |
| 2024-01-29 | 67.86 |
| 2024-01-26 | 67.44 |
| 2024-01-25 | 67.44 |
| 2024-01-24 | 62.00 |
| 2024-01-23 | 55.72 |
| 2024-01-22 | 56.14 |
| 2024-01-19 | 59.91 |
| 2024-01-18 | 59.49 |
| 2024-01-17 | 59.49 |
| 2024-01-16 | 62.84 |
| 2024-01-15 | 61.58 |
| 2024-01-12 | 59.49 |
| 2024-01-11 | 57.82 |
| 2024-01-10 | 58.23 |
| 2024-01-09 | 59.49 |
| 2024-01-08 | 59.07 |
| 2024-01-05 | 57.40 |
| 2024-01-04 | 54.89 |
| 2024-01-03 | 56.56 |
| 2024-01-02 | 54.89 |
| 2023-12-29 | 56.56 |
| 2023-12-28 | 52.79 |
| 2023-12-27 | 49.86 |
| 2023-12-22 | 44.84 |
| 2023-12-21 | 45.68 |
| 2023-12-20 | 44.42 |
| 2023-12-19 | 44.84 |
| 2023-12-18 | 46.93 |
| 2023-12-15 | 49.44 |
| 2023-12-14 | 49.03 |
| 2023-12-13 | 48.19 |
| 2023-12-12 | 49.86 |
| 2023-12-11 | 49.03 |
| 2023-12-08 | 51.12 |
| 2023-12-07 | 49.44 |
| 2023-12-06 | 49.44 |
| 2023-12-05 | 48.19 |
| 2023-12-04 | 51.96 |
| 2023-12-01 | 52.37 |
| 2023-11-30 | 51.54 |
| 2023-11-29 | 47.35 |
| 2023-11-28 | 47.77 |
| 2023-11-27 | 49.03 |
| 2023-11-24 | 50.70 |
| 2023-11-23 | 51.12 |
| 2023-11-22 | 50.28 |
| 2023-11-21 | 48.19 |
| 2023-11-20 | 46.51 |
| 2023-11-17 | 45.26 |
| 2023-11-16 | 46.51 |
| 2023-11-15 | 46.93 |
| 2023-11-14 | 44.42 |
| 2023-11-13 | 44.42 |
| 2023-11-10 | 41.91 |
| 2023-11-09 | 41.49 |
| 2023-11-08 | 40.23 |
| 2023-11-07 | 41.91 |
| 2023-11-06 | 43.58 |
| 2023-11-03 | 43.58 |
| 2023-11-02 | 44.00 |
| 2023-11-01 | 42.33 |
| 2023-10-31 | 40.65 |
| 2023-10-30 | 41.07 |
| 2023-10-27 | 43.16 |
| 2023-10-26 | 44.00 |
| 2023-10-25 | 43.58 |
| 2023-10-24 | 50.70 |
| 2023-10-20 | 55.30 |
| 2023-10-19 | 57.82 |
| 2023-10-18 | 60.75 |
| 2023-10-17 | 60.75 |
| 2023-10-16 | 60.33 |
| 2023-10-13 | 60.33 |
| 2023-10-12 | 61.16 |
| 2023-10-11 | 62.00 |
| 2023-10-10 | 62.84 |
| 2023-10-09 | 64.10 |
| 2023-10-06 | 62.84 |
| 2023-10-05 | 62.00 |
| 2023-10-04 | 61.16 |
| 2023-10-03 | 62.84 |
| 2023-09-29 | 64.10 |
| 2023-09-28 | 64.10 |
| 2023-09-27 | 63.68 |
| 2023-09-26 | 64.51 |
| 2023-09-25 | 68.28 |
| 2023-09-22 | 69.54 |
| 2023-09-21 | 68.70 |
| 2023-09-20 | 67.86 |
| 2023-09-19 | 69.12 |
| 2023-09-18 | 66.19 |
| 2023-09-15 | 67.03 |
| 2023-09-14 | 64.51 |
| 2023-09-13 | 59.91 |
| 2023-09-12 | 60.75 |
| 2023-09-11 | 58.23 |
| 2023-09-07 | 57.40 |
| 2023-09-06 | 57.40 |
| 2023-09-05 | 57.40 |
| 2023-09-04 | 58.65 |
| 2023-08-31 | 56.98 |
| 2023-08-30 | 56.14 |
| 2023-08-29 | 56.98 |
| 2023-08-28 | 56.14 |
| 2023-08-25 | 55.72 |
| 2023-08-24 | 56.98 |
| 2023-08-23 | 57.82 |
| 2023-08-22 | 56.71 |
| 2023-08-21 | 53.09 |
| 2023-08-18 | 53.89 |
| 2023-08-17 | 55.50 |
| 2023-08-16 | 57.91 |
| 2023-08-15 | 59.52 |
| 2023-08-14 | 59.52 |
| 2023-08-11 | 59.92 |
| 2023-08-10 | 56.30 |
| 2023-08-09 | 57.51 |
| 2023-08-08 | 57.91 |
| 2023-08-07 | 57.11 |
| 2023-08-04 | 57.91 |
| 2023-08-03 | 57.51 |
| 2023-08-02 | 58.31 |
| 2023-08-01 | 59.92 |
| 2023-07-31 | 60.72 |
| 2023-07-28 | 63.13 |
| 2023-07-27 | 67.15 |
| 2023-07-26 | 67.15 |
| 2023-07-25 | 65.55 |
| 2023-07-24 | 63.94 |
| 2023-07-21 | 64.34 |
| 2023-07-20 | 61.93 |
| 2023-07-19 | 60.72 |
| 2023-07-18 | 58.31 |
| 2023-07-14 | 58.31 |
| 2023-07-13 | 51.48 |
| 2023-07-12 | 49.87 |
| 2023-07-11 | 51.88 |
| 2023-07-10 | 53.49 |
| 2023-07-07 | 53.49 |
| 2023-07-06 | 53.09 |
| 2023-07-05 | 53.49 |
| 2023-07-04 | 54.29 |
| 2023-07-03 | 52.69 |
| 2023-06-30 | 50.68 |
| 2023-06-29 | 49.87 |
| 2023-06-28 | 47.87 |
| 2023-06-27 | 49.07 |
| 2023-06-26 | 48.67 |
| 2023-06-23 | 48.67 |
| 2023-06-21 | 51.88 |
| 2023-06-20 | 55.50 |
| 2023-06-19 | 57.91 |
| 2023-06-16 | 55.90 |
| 2023-06-15 | 55.50 |
| 2023-06-14 | 55.50 |
| 2023-06-13 | 60.32 |
| 2023-06-12 | 61.93 |
| 2023-06-09 | 62.73 |
| 2023-06-08 | 58.31 |
| 2023-06-07 | 57.91 |
| 2023-06-06 | 59.12 |
| 2023-06-05 | 59.12 |
| 2023-06-02 | 58.31 |
| 2023-06-01 | 57.11 |
| 2023-05-31 | 56.30 |
| 2023-05-30 | 58.51 |
| 2023-05-29 | 55.76 |
| 2023-05-25 | 56.15 |
| 2023-05-24 | 58.90 |
| 2023-05-23 | 61.66 |
| 2023-05-22 | 64.02 |
| 2023-05-19 | 63.23 |
| 2023-05-18 | 62.84 |
| 2023-05-17 | 60.08 |
| 2023-05-16 | 65.98 |
| 2023-05-15 | 67.95 |
| 2023-05-12 | 67.95 |
| 2023-05-11 | 72.28 |
| 2023-05-10 | 74.24 |
| 2023-05-09 | 74.24 |
| 2023-05-08 | 77.39 |
| 2023-05-05 | 72.28 |
| 2023-05-04 | 71.10 |
| 2023-05-03 | 69.13 |
| 2023-05-02 | 70.70 |
| 2023-04-28 | 71.10 |
| 2023-04-27 | 67.95 |
| 2023-04-26 | 66.38 |
| 2023-04-25 | 66.38 |
| 2023-04-24 | 69.92 |
| 2023-04-21 | 70.31 |
| 2023-04-20 | 70.70 |
| 2023-04-19 | 68.74 |
| 2023-04-18 | 73.46 |
| 2023-04-17 | 75.82 |
| 2023-04-14 | 71.49 |
| 2023-04-13 | 69.52 |
| 2023-04-12 | 71.10 |
| 2023-04-11 | 67.95 |
| 2023-04-06 | 71.49 |
| 2023-04-04 | 71.49 |
| 2023-04-03 | 64.41 |
| 2023-03-31 | 64.02 |
| 2023-03-30 | 59.30 |
| 2023-03-29 | 60.87 |
| 2023-03-28 | 56.54 |
| 2023-03-27 | 57.33 |
| 2023-03-24 | 59.69 |
| 2023-03-23 | 63.62 |
| 2023-03-22 | 65.59 |
| 2023-03-21 | 62.84 |
| 2023-03-20 | 63.23 |
| 2023-03-17 | 70.31 |
| 2023-03-16 | 67.95 |
| 2023-03-15 | 71.88 |
| 2023-03-14 | 73.85 |
| 2023-03-13 | 76.21 |
| 2023-03-10 | 65.59 |
| 2023-03-09 | 73.85 |
| 2023-03-08 | 67.16 |
| 2023-03-07 | 62.44 |
| 2023-03-06 | 69.13 |
| 2023-03-03 | 65.98 |
| 2023-03-02 | 66.38 |
| 2023-03-01 | 64.41 |
| 2023-02-28 | 53.79 |
| 2023-02-27 | 49.86 |
| 2023-02-24 | 53.40 |
| 2023-02-23 | 53.79 |
| 2023-02-22 | 58.51 |
| 2023-02-21 | 61.26 |
| 2023-02-20 | 60.48 |
| 2023-02-17 | 54.58 |
| 2023-02-16 | 57.72 |
| 2023-02-15 | 53.40 |
| 2023-02-14 | 51.04 |
| 2023-02-13 | 50.64 |
| 2023-02-10 | 50.25 |
| 2023-02-09 | 53.00 |
| 2023-02-08 | 51.82 |
| 2023-02-07 | 53.79 |
| 2023-02-06 | 55.36 |
| 2023-02-03 | 54.58 |
| 2023-02-02 | 53.00 |
| 2023-02-01 | 52.22 |
| 2023-01-31 | 51.82 |
| 2023-01-30 | 51.43 |
| 2023-01-27 | 47.89 |
| 2023-01-26 | 44.74 |
| 2023-01-20 | 46.71 |
| 2023-01-19 | 36.09 |
| 2023-01-18 | 36.88 |
| 2023-01-17 | 35.70 |
| 2023-01-16 | 36.48 |
| 2023-01-13 | 36.48 |
| 2023-01-12 | 32.55 |
| 2023-01-11 | 29.40 |
| 2023-01-10 | 27.83 |
| 2023-01-09 | 27.44 |
| 2023-01-06 | 26.65 |
| 2023-01-05 | 26.26 |
| 2023-01-04 | 28.22 |
| 2023-01-03 | 25.47 |
| 2022-12-30 | 20.75 |
| 2022-12-29 | 18.78 |
| 2022-12-28 | 24.68 |
| 2022-12-23 | 29.40 |
| 2022-12-22 | 26.26 |
| 2022-12-21 | 25.08 |
| 2022-12-20 | 19.18 |
| 2022-12-19 | 21.93 |
| 2022-12-16 | 23.50 |
| 2022-12-15 | 25.47 |
| 2022-12-14 | 27.83 |
| 2022-12-13 | 28.62 |
| 2022-12-12 | 29.01 |
| 2022-12-09 | 25.86 |
| 2022-12-08 | 24.68 |
| 2022-12-07 | 25.47 |
| 2022-12-06 | 29.80 |
| 2022-12-05 | 28.62 |
| 2022-12-02 | 23.11 |
| 2022-12-01 | 22.72 |
| 2022-11-30 | 25.08 |
| 2022-11-29 | 21.14 |
| 2022-11-28 | 20.75 |
| 2022-11-25 | 21.14 |
| 2022-11-24 | 16.43 |
| 2022-11-23 | 15.64 |
| 2022-11-22 | 16.82 |
| 2022-11-21 | 13.67 |
| 2022-11-18 | 14.46 |
| 2022-11-17 | 15.25 |
| 2022-11-16 | 12.49 |
| 2022-11-15 | 12.89 |
| 2022-11-14 | 11.71 |
| 2022-11-11 | 10.13 |
| 2022-11-10 | 8.95 |
| 2022-11-09 | 9.74 |
| 2022-11-08 | 9.74 |
| 2022-11-07 | 9.74 |
| 2022-11-04 | 10.13 |
| 2022-11-03 | 10.53 |
| 2022-11-02 | 8.56 |
| 2022-11-01 | 8.56 |
| 2022-10-31 | 8.17 |
| 2022-10-28 | 9.35 |
| 2022-10-27 | 10.53 |
| 2022-10-26 | 9.35 |
| 2022-10-25 | 8.56 |
| 2022-10-24 | 9.35 |
| 2022-10-21 | 13.28 |
| 2022-10-20 | 14.46 |
| 2022-10-19 | 16.03 |
| 2022-10-18 | 14.46 |
| 2022-10-17 | 14.46 |
| 2022-10-14 | 13.67 |
| 2022-10-13 | 13.28 |
| 2022-10-12 | 11.71 |
| 2022-10-11 | 11.31 |
| 2022-10-10 | 11.31 |
| 2022-10-07 | 10.53 |
| 2022-10-06 | 10.92 |
| 2022-10-05 | 10.13 |
| 2022-10-03 | 8.95 |
| 2022-09-30 | 8.17 |
| 2022-09-29 | 6.99 |
| 2022-09-28 | 7.77 |
| 2022-09-27 | 10.53 |
| 2022-09-26 | 11.31 |
| 2022-09-23 | 14.85 |
| 2022-09-22 | 10.92 |
| 2022-09-21 | 10.13 |
| 2022-09-20 | 10.92 |
| 2022-09-19 | 10.53 |
| 2022-09-16 | 10.13 |
| 2022-09-15 | 9.74 |
| 2022-09-14 | 9.35 |
| 2022-09-13 | 10.13 |
| 2022-09-09 | 8.95 |
| 2022-09-08 | 5.81 |
| 2022-09-07 | 4.63 |
| 2022-09-06 | 4.63 |
| 2022-09-05 | 4.63 |
| 2022-09-02 | 4.23 |
| 2022-09-01 | 3.45 |
| 2022-08-31 | 5.41 |
| 2022-08-30 | 5.43 |
| 2022-08-29 | 6.55 |
| 2022-08-26 | 6.93 |
| 2022-08-25 | 6.93 |
| 2022-08-24 | 6.93 |
| 2022-08-23 | 6.93 |
| 2022-08-22 | 8.42 |
| 2022-08-19 | 9.17 |
| 2022-08-18 | 8.42 |
| 2022-08-17 | 8.05 |
| 2022-08-16 | 6.93 |
| 2022-08-15 | 6.55 |
| 2022-08-12 | 6.55 |
| 2022-08-11 | 5.80 |
| 2022-08-10 | 4.68 |
| 2022-08-09 | 3.19 |
| 2022-08-08 | 0.57 |
| 2022-08-05 | 0.57 |
| 2022-08-04 | 0.94 |
| 2022-08-03 | -0.93 |
| 2022-08-02 | -0.55 |
| 2022-08-01 | 0.94 |
| 2022-07-29 | 0.94 |
| 2022-07-28 | 0.94 |
| 2022-07-27 | 1.69 |
| 2022-07-26 | 2.44 |
| 2022-07-25 | 1.69 |
| 2022-07-22 | 2.07 |
| 2022-07-21 | 2.44 |
| 2022-07-20 | 3.56 |
| 2022-07-19 | 3.56 |
| 2022-07-18 | 3.56 |
| 2022-07-15 | 1.69 |
| 2022-07-14 | 2.07 |
| 2022-07-13 | 2.07 |
| 2022-07-12 | 2.44 |
| 2022-07-11 | 0.94 |
| 2022-07-08 | -0.18 |
| 2022-07-07 | 0.94 |
| 2022-07-06 | -0.55 |
| 2022-07-05 | -0.18 |
| 2022-07-04 | -0.55 |
| 2022-06-30 | -0.18 |
| 2022-06-29 | -0.55 |
| 2022-06-28 | 0.20 |
| 2022-06-27 | -0.55 |
| 2022-06-24 | 0.20 |
| 2022-06-23 | 0.57 |
| 2022-06-22 | 0.20 |
| 2022-06-21 | 1.32 |
| 2022-06-20 | 0.20 |
| 2022-06-17 | 0.20 |
| 2022-06-16 | -0.18 |
| 2022-06-15 | 0.94 |
| 2022-06-14 | 0.57 |
| 2022-06-13 | 0.94 |
| 2022-06-10 | 3.19 |
| 2022-06-09 | 3.56 |
| 2022-06-08 | 3.19 |
| 2022-06-07 | 2.81 |
| 2022-06-06 | 3.56 |
| 2022-06-02 | 3.56 |
| 2022-06-01 | 3.94 |
| 2022-05-31 | 4.31 |
| 2022-05-30 | 5.53 |
| 2022-05-27 | 5.19 |
| 2022-05-26 | 5.19 |
| 2022-05-25 | 4.84 |
| 2022-05-24 | 1.34 |
| 2022-05-23 | 0.64 |
| 2022-05-20 | 0.29 |
| 2022-05-19 | 0.29 |
| 2022-05-18 | 0.29 |
| 2022-05-17 | -2.15 |
| 2022-05-16 | -3.55 |
| 2022-05-13 | -3.20 |
| 2022-05-12 | -3.20 |
| 2022-05-11 | -2.85 |
| 2022-05-10 | -1.80 |
| 2022-05-06 | -1.45 |
| 2022-05-05 | -0.06 |
| 2022-05-04 | 1.69 |
| 2022-05-03 | 2.39 |
| 2022-04-29 | 3.09 |
| 2022-04-28 | 2.74 |
| 2022-04-27 | 0.29 |
| 2022-04-26 | 0.29 |
| 2022-04-25 | 1.34 |
| 2022-04-22 | 5.53 |
| 2022-04-21 | 4.84 |
| 2022-04-20 | 7.63 |
| 2022-04-19 | 8.33 |
| 2022-04-14 | 9.03 |
| 2022-04-13 | 7.28 |
| 2022-04-12 | 6.93 |
| 2022-04-11 | 6.93 |
| 2022-04-08 | 8.68 |
| 2022-04-07 | 7.98 |
| 2022-04-06 | 9.38 |
| 2022-04-04 | 8.68 |
| 2022-04-01 | 7.98 |
| 2022-03-31 | 8.33 |
| 2022-03-30 | 7.28 |
| 2022-03-29 | 8.33 |
| 2022-03-28 | 9.03 |
| 2022-03-25 | 9.03 |
| 2022-03-24 | 9.73 |
| 2022-03-23 | 8.33 |
| 2022-03-22 | 7.63 |
| 2022-03-21 | 4.49 |
| 2022-03-18 | 5.88 |
| 2022-03-17 | 3.09 |
| 2022-03-16 | 0.64 |
| 2022-03-15 | -3.55 |
| 2022-03-14 | 0.29 |
| 2022-03-11 | 2.39 |
| 2022-03-10 | 2.74 |
| 2022-03-09 | 0.99 |
| 2022-03-08 | 1.69 |
| 2022-03-07 | 3.09 |
| 2022-03-04 | 5.88 |
| 2022-03-03 | 6.93 |
| 2022-03-02 | 4.49 |
| 2022-03-01 | 5.88 |
| 2022-02-28 | 4.84 |
| 2022-02-25 | 6.23 |
| 2022-02-24 | 7.28 |
| 2022-02-23 | 10.08 |
| 2022-02-22 | 8.68 |
| 2022-02-21 | 9.38 |
| 2022-02-18 | 6.58 |
| 2022-02-17 | 5.88 |
| 2022-02-16 | 6.58 |
| 2022-02-15 | 4.84 |
| 2022-02-14 | 7.28 |
| 2022-02-11 | 6.58 |
| 2022-02-10 | 8.68 |
| 2022-02-09 | 11.48 |
| 2022-02-08 | 8.33 |
| 2022-02-07 | 8.68 |
| 2022-02-04 | 5.19 |
| 2022-01-31 | 2.74 |
| 2022-01-28 | 2.39 |
| 2022-01-27 | 2.74 |
| 2022-01-26 | 3.79 |
| 2022-01-25 | 2.04 |
| 2022-01-24 | 2.74 |
| 2022-01-21 | 2.04 |
| 2022-01-20 | -0.41 |
| 2022-01-19 | 0.29 |
| 2022-01-18 | 0.64 |
| 2022-01-17 | 0.64 |
| 2022-01-14 | 0.64 |
| 2022-01-13 | 0.29 |
| 2022-01-12 | -1.45 |
| 2022-01-11 | -2.15 |
| 2022-01-10 | -1.80 |
| 2022-01-07 | -3.20 |
| 2022-01-06 | -4.95 |
| 2022-01-05 | -3.90 |
| 2022-01-04 | -5.30 |
| 2022-01-03 | -9.49 |
| 2021-12-31 | -9.14 |
| 2021-12-30 | -10.19 |
| 2021-12-29 | -10.19 |
| 2021-12-28 | -10.19 |
| 2021-12-24 | -9.49 |
| 2021-12-23 | -10.19 |
| 2021-12-22 | -10.54 |
| 2021-12-21 | -11.24 |
| 2021-12-20 | -11.94 |
| 2021-12-17 | -11.24 |
| 2021-12-16 | -10.89 |
| 2021-12-15 | -10.89 |
| 2021-12-14 | -10.89 |
| 2021-12-13 | -10.89 |
| 2021-12-10 | -11.59 |
| 2021-12-09 | -11.24 |
| 2021-12-08 | -11.94 |
| 2021-12-07 | -11.59 |
| 2021-12-06 | -11.59 |
| 2021-12-03 | -10.54 |
| 2021-12-02 | -10.19 |
| 2021-12-01 | -9.49 |
| 2021-11-30 | -9.49 |
| 2021-11-29 | -9.14 |
| 2021-11-26 | -9.14 |
| 2021-11-25 | -7.39 |
| 2021-11-24 | -7.74 |
| 2021-11-23 | -8.09 |
| 2021-11-22 | -8.44 |
| 2021-11-19 | -8.44 |
| 2021-11-18 | -8.79 |
| 2021-11-17 | -8.09 |
| 2021-11-16 | -8.09 |
| 2021-11-15 | -8.09 |
| 2021-11-12 | -8.09 |
| 2021-11-11 | -8.09 |
| 2021-11-10 | -8.79 |
| 2021-11-09 | -8.09 |
| 2021-11-08 | -7.74 |
| 2021-11-05 | -7.74 |
| 2021-11-04 | -7.05 |
| 2021-11-03 | -6.35 |
| 2021-11-02 | -5.30 |
| 2021-11-01 | -5.30 |
| 2021-10-29 | -4.25 |
| 2021-10-28 | -3.20 |
| 2021-10-27 | -4.60 |
| 2021-10-26 | -3.90 |
| 2021-10-25 | -3.55 |
| 2021-10-22 | -1.80 |
| 2021-10-21 | -1.80 |
| 2021-10-20 | -2.15 |
| 2021-10-19 | -2.85 |
| 2021-10-18 | -3.90 |
| 2021-10-15 | -2.50 |
| 2021-10-12 | -2.15 |
| 2021-10-11 | -4.60 |
| 2021-10-08 | -6.00 |
| 2021-10-07 | -9.14 |
| 2021-10-06 | -9.84 |
| 2021-10-05 | -9.84 |
| 2021-10-04 | -9.84 |
| 2021-09-30 | -9.49 |
| 2021-09-29 | -9.14 |
| 2021-09-28 | -9.14 |
| 2021-09-27 | -8.79 |
| 2021-09-24 | -8.09 |
| 2021-09-23 | -8.09 |
| 2021-09-21 | -8.79 |
| 2021-09-20 | -9.84 |
| 2021-09-17 | -8.44 |
| 2021-09-16 | -8.44 |
| 2021-09-15 | -6.00 |
| 2021-09-14 | -5.65 |
| 2021-09-13 | -5.30 |
| 2021-09-10 | -4.95 |
| 2021-09-09 | -5.65 |
| 2021-09-08 | -5.30 |
| 2021-09-07 | -4.25 |
| 2021-09-06 | -4.95 |
| 2021-09-03 | -5.30 |
| 2021-09-02 | -4.95 |
| 2021-09-01 | -5.65 |
| 2021-08-31 | -4.95 |
| 2021-08-30 | -4.95 |
| 2021-08-27 | -3.90 |
| 2021-08-26 | -3.55 |
| 2021-08-25 | -1.80 |
| 2021-08-24 | -2.15 |
| 2021-08-23 | -4.25 |
| 2021-08-20 | -2.50 |
| 2021-08-19 | 2.39 |
| 2021-08-18 | 4.84 |
| 2021-08-17 | 6.93 |
| 2021-08-16 | 6.23 |
| 2021-08-13 | 9.38 |
| 2021-08-12 | 7.98 |
| 2021-08-11 | 7.28 |
| 2021-08-10 | 0.99 |
| 2021-08-09 | 0.29 |
| 2021-08-06 | 2.04 |
| 2021-08-05 | 2.39 |
| 2021-08-04 | 4.14 |
| 2021-08-03 | 8.33 |
| 2021-08-02 | 11.13 |
| 2021-07-30 | 10.43 |
| 2021-07-29 | 8.68 |
| 2021-07-28 | 7.98 |
| 2021-07-27 | 2.04 |
| 2021-07-26 | 3.79 |
| 2021-07-23 | 7.98 |
| 2021-07-22 | 11.48 |
| 2021-07-21 | 9.03 |
| 2021-07-20 | 9.03 |
| 2021-07-19 | 10.43 |
| 2021-07-16 | 4.14 |
| 2021-07-15 | 4.49 |
| 2021-07-14 | 5.19 |
| 2021-07-13 | 7.28 |
| 2021-07-12 | -0.76 |
| 2021-07-09 | -1.80 |
| 2021-07-08 | -3.55 |
| 2021-07-07 | -3.90 |
| 2021-07-06 | -2.50 |
| 2021-07-05 | 1.69 |
| 2021-07-02 | 0.64 |
| 2021-06-30 | 1.69 |
| 2021-06-29 | -0.06 |
| 2021-06-28 | 3.79 |
| 2021-06-25 | 3.09 |
| 2021-06-24 | -4.95 |
| 2021-06-23 | -10.89 |
| 2021-06-22 | -10.54 |
| 2021-06-21 | -9.49 |
| 2021-06-18 | -18.58 |
| 2021-06-17 | -18.58 |
| 2021-06-16 | -17.53 |
| 2021-06-15 | -16.13 |
| 2021-06-11 | -14.38 |
| 2021-06-10 | -13.34 |
| 2021-06-09 | -14.03 |
| 2021-06-08 | -14.38 |
| 2021-06-07 | -13.34 |
| 2021-06-04 | -14.03 |
| 2021-06-03 | -14.73 |
| 2021-06-02 | -14.38 |
| 2021-06-01 | -13.69 |
| 2021-05-31 | -13.34 |
| 2021-05-28 | -12.29 |
| 2021-05-27 | -11.24 |
| 2021-05-26 | -10.89 |
| 2021-05-25 | -10.19 |
| 2021-05-24 | -9.84 |
| 2021-05-21 | -10.89 |
| 2021-05-20 | -11.24 |
| 2021-05-18 | -10.89 |
| 2021-05-17 | -10.89 |
| 2021-05-14 | -9.84 |
| 2021-05-13 | -9.14 |
| 2021-05-12 | -7.74 |
| 2021-05-11 | -7.74 |
| 2021-05-10 | -6.87 |
| 2021-05-07 | -4.53 |
| 2021-05-06 | -6.54 |
| 2021-05-05 | -8.21 |
| 2021-05-04 | -9.54 |
| 2021-05-03 | -9.21 |
| 2021-04-30 | -8.87 |
| 2021-04-29 | -7.87 |
| 2021-04-28 | -8.54 |
| 2021-04-27 | -10.21 |
| 2021-04-26 | -10.21 |
| 2021-04-23 | -10.54 |
| 2021-04-22 | -9.54 |
| 2021-04-21 | -9.87 |
| 2021-04-20 | -9.21 |
| 2021-04-19 | -9.87 |
| 2021-04-16 | -11.21 |
| 2021-04-15 | -13.55 |
| 2021-04-14 | -11.88 |
| 2021-04-13 | -10.88 |
| 2021-04-12 | -10.21 |
| 2021-04-09 | -9.54 |
| 2021-04-08 | -8.54 |
| 2021-04-07 | -8.87 |
| 2021-04-01 | -9.21 |
| 2021-03-31 | -10.88 |
| 2021-03-30 | -9.87 |
| 2021-03-29 | -10.54 |
| 2021-03-26 | -11.21 |
| 2021-03-25 | -9.87 |
| 2021-03-24 | -9.21 |
| 2021-03-23 | -6.87 |
| 2021-03-22 | -9.21 |
| 2021-03-19 | -10.54 |
| 2021-03-18 | -9.21 |
| 2021-03-17 | -11.88 |
| 2021-03-16 | -11.54 |
| 2021-03-15 | -11.88 |
| 2021-03-12 | -11.88 |
| 2021-03-11 | -11.88 |
| 2021-03-10 | -10.54 |
| 2021-03-09 | -11.54 |
| 2021-03-08 | -11.54 |
| 2021-03-05 | -10.21 |
| 2021-03-04 | -8.87 |
| 2021-03-03 | -9.54 |
| 2021-03-02 | -13.88 |
| 2021-03-01 | -11.88 |
| 2021-02-26 | -16.88 |
| 2021-02-25 | -14.21 |
| 2021-02-24 | -13.88 |
| 2021-02-23 | -10.54 |
| 2021-02-22 | -9.87 |
| 2021-02-19 | -13.88 |
| 2021-02-18 | -21.56 |
| 2021-02-17 | -22.23 |
| 2021-02-16 | -25.56 |
| 2021-02-11 | -25.90 |
| 2021-02-10 | -27.57 |
| 2021-02-09 | -27.57 |
| 2021-02-08 | -26.56 |
| 2021-02-05 | -25.23 |
| 2021-02-04 | -24.56 |
| 2021-02-03 | -22.89 |
| 2021-02-02 | -22.23 |
| 2021-02-01 | -21.89 |
| 2021-01-29 | -24.56 |
| 2021-01-28 | -24.90 |
| 2021-01-27 | -23.89 |
| 2021-01-26 | -27.90 |
| 2021-01-25 | -26.23 |
| 2021-01-22 | -25.23 |
| 2021-01-21 | -23.56 |
| 2021-01-20 | -22.23 |
| 2021-01-19 | -19.55 |
| 2021-01-18 | -19.22 |
| 2021-01-15 | -21.89 |
| 2021-01-14 | -23.23 |
| 2021-01-13 | -25.56 |
| 2021-01-12 | -26.90 |
| 2021-01-11 | -33.57 |
| 2021-01-08 | -34.58 |
| 2021-01-07 | -32.24 |
| 2021-01-06 | -25.23 |
| 2021-01-05 | -27.90 |
| 2021-01-04 | -30.24 |
| 2020-12-31 | -28.23 |
| 2020-12-30 | -28.23 |
| 2020-12-29 | -25.56 |
| 2020-12-28 | -24.90 |
| 2020-12-24 | -26.56 |
| 2020-12-23 | -27.90 |
| 2020-12-22 | -27.90 |
| 2020-12-21 | -26.90 |
| 2020-12-18 | -24.23 |
| 2020-12-17 | -27.90 |
| 2020-12-16 | -27.23 |
| 2020-12-15 | -28.57 |
| 2020-12-14 | -28.23 |
| 2020-12-11 | -28.23 |
| 2020-12-10 | -28.23 |
| 2020-12-09 | -26.23 |
| 2020-12-08 | -25.23 |
| 2020-12-07 | -23.56 |
| 2020-12-04 | -21.56 |
| 2020-12-03 | -20.89 |
| 2020-12-02 | -21.22 |
| 2020-12-01 | -22.23 |
| 2020-11-30 | -21.89 |
| 2020-11-27 | -18.89 |
| 2020-11-26 | -19.22 |
| 2020-11-25 | -19.22 |
| 2020-11-24 | -19.55 |
| 2020-11-23 | -19.89 |
| 2020-11-20 | -20.56 |
| 2020-11-19 | -20.22 |
| 2020-11-18 | -21.89 |
| 2020-11-17 | -21.22 |
| 2020-11-16 | -20.22 |
| 2020-11-13 | -16.88 |
| 2020-11-12 | -9.87 |
| 2020-11-11 | -4.87 |
| 2020-11-10 | -13.88 |
| 2020-11-09 | -14.21 |
| 2020-11-06 | -14.55 |
| 2020-11-05 | -14.88 |
| 2020-11-04 | -16.88 |
| 2020-11-03 | -15.55 |
| 2020-11-02 | -17.55 |
| 2020-10-30 | -18.55 |
| 2020-10-29 | -17.89 |
| 2020-10-28 | -14.88 |
| 2020-10-27 | -12.88 |
| 2020-10-23 | -14.88 |
| 2020-10-22 | -17.55 |
| 2020-10-21 | -12.88 |
| 2020-10-20 | -20.22 |
| 2020-10-19 | -19.55 |
| 2020-10-16 | -20.89 |
| 2020-10-15 | -19.22 |
| 2020-10-14 | -19.22 |
| 2020-10-12 | -17.89 |
| 2020-10-09 | -22.23 |
| 2020-10-08 | -21.89 |
| 2020-10-07 | -22.56 |
| 2020-10-06 | -21.89 |
| 2020-10-05 | -20.56 |
| 2020-09-30 | -22.56 |
| 2020-09-29 | -22.56 |
| 2020-09-28 | -22.23 |
| 2020-09-25 | -21.22 |
| 2020-09-24 | -22.23 |
| 2020-09-23 | -21.89 |
| 2020-09-22 | -20.22 |
| 2020-09-21 | -18.55 |
| 2020-09-18 | -16.22 |
| 2020-09-17 | -16.55 |
| 2020-09-16 | -15.88 |
| 2020-09-15 | -15.22 |
| 2020-09-14 | -14.55 |
| 2020-09-11 | -16.22 |
| 2020-09-10 | -15.55 |
| 2020-09-09 | -14.55 |
| 2020-09-08 | -14.88 |
| 2020-09-07 | -16.22 |
| 2020-09-04 | -15.88 |
| 2020-09-03 | -15.22 |
| 2020-09-02 | -17.55 |
| 2020-09-01 | -16.22 |
| 2020-08-31 | -15.22 |
| 2020-08-28 | -11.88 |
| 2020-08-27 | -13.21 |
| 2020-08-26 | -10.54 |
| 2020-08-25 | -10.21 |
| 2020-08-24 | -10.54 |
| 2020-08-21 | -9.21 |
| 2020-08-20 | -9.54 |
| 2020-08-19 | -8.54 |
| 2020-08-18 | -6.20 |
| 2020-08-17 | -9.54 |
| 2020-08-14 | -7.20 |
| 2020-08-13 | -13.21 |
| 2020-08-12 | -21.89 |
| 2020-08-11 | -21.56 |
| 2020-08-10 | -23.56 |
| 2020-08-07 | -23.89 |
| 2020-08-06 | -22.89 |
| 2020-08-05 | -20.56 |
| 2020-08-04 | -22.89 |
| 2020-08-03 | -22.89 |
| 2020-07-31 | -22.89 |
| 2020-07-30 | -23.56 |
| 2020-07-29 | -23.23 |
| 2020-07-28 | -23.56 |
| 2020-07-27 | -22.89 |
| 2020-07-24 | -23.56 |
| 2020-07-23 | -24.90 |
| 2020-07-22 | -24.90 |
| 2020-07-21 | -24.56 |
| 2020-07-20 | -24.90 |
| 2020-07-17 | -23.89 |
| 2020-07-16 | -24.56 |
| 2020-07-15 | -23.89 |
| 2020-07-14 | -23.56 |
| 2020-07-13 | -22.89 |
| 2020-07-10 | -22.56 |
| 2020-07-09 | -21.22 |
| 2020-07-08 | -20.56 |
| 2020-07-07 | -21.22 |
| 2020-07-06 | -19.22 |
| 2020-07-03 | -24.23 |
| 2020-07-02 | -23.89 |
| 2020-06-30 | -27.57 |
| 2020-06-29 | -28.23 |
| 2020-06-26 | -26.90 |
| 2020-06-24 | -24.23 |
| 2020-06-23 | -23.56 |
| 2020-06-22 | -24.90 |
| 2020-06-19 | -23.56 |
| 2020-06-18 | -24.90 |
| 2020-06-17 | -23.89 |
| 2020-06-16 | -22.89 |
| 2020-06-15 | -24.23 |
| 2020-06-12 | -23.23 |
| 2020-06-11 | -21.56 |
| 2020-06-10 | -18.22 |
| 2020-06-09 | -17.55 |
| 2020-06-08 | -18.89 |
| 2020-06-05 | -18.22 |
| 2020-06-04 | -19.22 |
| 2020-06-03 | -19.55 |
| 2020-06-02 | -21.22 |
| 2020-06-01 | -18.89 |
| 2020-05-29 | -18.39 |
| 2020-05-28 | -18.07 |
| 2020-05-27 | -19.34 |
| 2020-05-26 | -22.51 |
| 2020-05-25 | -23.79 |
| 2020-05-22 | -24.10 |
| 2020-05-21 | -20.93 |
| 2020-05-20 | -21.56 |
| 2020-05-19 | -20.29 |
| 2020-05-18 | -20.93 |
| 2020-05-15 | -22.51 |
| 2020-05-14 | -22.83 |
| 2020-05-13 | -19.97 |
| 2020-05-12 | -19.34 |
| 2020-05-11 | -18.07 |
| 2020-05-08 | -17.75 |
| 2020-05-07 | -17.75 |
| 2020-05-06 | -16.80 |
| 2020-05-05 | -17.43 |
| 2020-05-04 | -18.39 |
| 2020-04-29 | -15.21 |
| 2020-04-28 | -14.58 |
| 2020-04-27 | -15.21 |
| 2020-04-24 | -16.80 |
| 2020-04-23 | -17.75 |
| 2020-04-22 | -19.02 |
| 2020-04-21 | -19.02 |
| 2020-04-20 | -18.39 |
| 2020-04-17 | -19.34 |
| 2020-04-16 | -20.93 |
| 2020-04-15 | -19.34 |
| 2020-04-14 | -16.80 |
| 2020-04-09 | -15.53 |
| 2020-04-08 | -17.12 |
| 2020-04-07 | -15.21 |
| 2020-04-06 | -16.16 |
| 2020-04-03 | -20.29 |
| 2020-04-02 | -24.10 |
| 2020-04-01 | -26.33 |
| 2020-03-31 | -25.37 |
| 2020-03-30 | -26.64 |
| 2020-03-27 | -26.33 |
| 2020-03-26 | -27.28 |
| 2020-03-25 | -25.69 |
| 2020-03-24 | -27.60 |
| 2020-03-23 | -33.31 |
| 2020-03-20 | -28.87 |
| 2020-03-19 | -34.58 |
| 2020-03-18 | -30.77 |
| 2020-03-17 | -26.64 |
| 2020-03-16 | -25.06 |
| 2020-03-13 | -20.93 |
| 2020-03-12 | -18.70 |
| 2020-03-11 | -13.62 |
| 2020-03-10 | -11.72 |
| 2020-03-09 | -11.08 |
| 2020-03-06 | -6.95 |
| 2020-03-05 | -5.37 |
| 2020-03-04 | -6.32 |
| 2020-03-03 | -6.64 |
| 2020-03-02 | -6.00 |
| 2020-02-28 | -6.95 |
| 2020-02-27 | -5.37 |
| 2020-02-26 | -5.37 |
| 2020-02-25 | -4.41 |
| 2020-02-24 | -2.19 |
| 2020-02-21 | 0.67 |
| 2020-02-20 | 0.98 |
| 2020-02-19 | 0.67 |
| 2020-02-18 | -1.24 |
| 2020-02-17 | -0.29 |
| 2020-02-14 | -0.92 |
| 2020-02-13 | -1.24 |
| 2020-02-12 | -0.92 |
| 2020-02-11 | -0.92 |
| 2020-02-10 | -0.92 |
| 2020-02-07 | 0.35 |
| 2020-02-06 | -0.29 |
| 2020-02-05 | -3.78 |
| 2020-02-04 | -4.10 |
| 2020-02-03 | -3.46 |
| 2020-01-31 | -3.46 |
| 2020-01-30 | -3.78 |
| 2020-01-29 | -1.87 |
| 2020-01-24 | 0.35 |
| 2020-01-23 | 0.03 |
| 2020-01-22 | 2.57 |
| 2020-01-21 | 1.94 |
| 2020-01-20 | 5.11 |
| 2020-01-17 | 1.62 |
| 2020-01-16 | 1.94 |
| 2020-01-15 | -0.29 |
| 2020-01-14 | 0.03 |
| 2020-01-13 | -1.24 |
| 2020-01-10 | -1.87 |
| 2020-01-09 | -1.24 |
| 2020-01-08 | -1.87 |
| 2020-01-07 | -1.24 |
| 2020-01-06 | -0.92 |
| 2020-01-03 | 0.67 |
| 2020-01-02 | 1.62 |
| 2019-12-31 | 1.94 |
| 2019-12-30 | 1.94 |
| 2019-12-27 | 2.25 |
| 2019-12-24 | 0.03 |
| 2019-12-23 | -0.29 |
| 2019-12-20 | -0.60 |
| 2019-12-19 | -2.19 |
| 2019-12-18 | -1.87 |
| 2019-12-17 | -2.19 |
| 2019-12-16 | -2.51 |
| 2019-12-13 | -1.87 |
| 2019-12-12 | -3.78 |
| 2019-12-11 | -3.78 |
| 2019-12-10 | -4.41 |
| 2019-12-09 | -4.73 |
| 2019-12-06 | -5.05 |
| 2019-12-05 | -5.05 |
| 2019-12-04 | -4.73 |
| 2019-12-03 | -5.05 |
| 2019-12-02 | -6.32 |
| 2019-11-29 | -6.00 |
| 2019-11-28 | -3.78 |
| 2019-11-27 | -3.14 |
| 2019-11-26 | -2.51 |
| 2019-11-25 | -1.87 |
| 2019-11-22 | -2.51 |
| 2019-11-21 | -2.83 |
| 2019-11-20 | -0.29 |
| 2019-11-19 | 0.03 |
| 2019-11-18 | -1.24 |
| 2019-11-15 | -2.83 |
| 2019-11-14 | -2.83 |
| 2019-11-13 | -0.92 |
| 2019-11-12 | 1.94 |
| 2019-11-11 | 2.25 |
| 2019-11-08 | 5.75 |
| 2019-11-07 | 7.02 |
| 2019-11-06 | 6.70 |
| 2019-11-05 | 6.38 |
| 2019-11-04 | 6.70 |
| 2019-11-01 | 6.70 |
| 2019-10-31 | 6.07 |
| 2019-10-30 | 6.38 |
| 2019-10-29 | 7.97 |
| 2019-10-28 | 9.56 |
| 2019-10-25 | 10.51 |
| 2019-10-24 | 12.10 |
| 2019-10-23 | 12.10 |
| 2019-10-22 | 12.73 |
| 2019-10-21 | 14.32 |
| 2019-10-18 | 15.27 |
| 2019-10-17 | 13.69 |
| 2019-10-16 | 12.10 |
| 2019-10-15 | 14.00 |
| 2019-10-14 | 15.59 |
| 2019-10-11 | 16.55 |
| 2019-10-10 | 14.32 |
| 2019-10-09 | 13.69 |
| 2019-10-08 | 15.27 |
| 2019-10-04 | 14.00 |
| 2019-10-03 | 14.64 |
| 2019-10-02 | 14.96 |
| 2019-09-30 | 13.37 |
| 2019-09-27 | 12.42 |
| 2019-09-26 | 12.42 |
| 2019-09-25 | 12.42 |
| 2019-09-24 | 12.42 |
| 2019-09-23 | 13.37 |
| 2019-09-20 | 13.05 |
| 2019-09-19 | 14.32 |
| 2019-09-18 | 15.27 |
| 2019-09-17 | 14.96 |
| 2019-09-16 | 16.86 |
| 2019-09-13 | 17.50 |
| 2019-09-12 | 18.13 |
| 2019-09-11 | 18.13 |
| 2019-09-10 | 19.40 |
| 2019-09-09 | 14.00 |
| 2019-09-06 | 13.05 |
| 2019-09-05 | 11.46 |
| 2019-09-04 | 11.78 |
| 2019-09-03 | 11.78 |
| 2019-09-02 | 12.10 |
| 2019-08-30 | 11.46 |
| 2019-08-29 | 11.15 |
| 2019-08-28 | 11.15 |
| 2019-08-27 | 11.78 |
| 2019-08-26 | 12.42 |
| 2019-08-23 | 13.37 |
| 2019-08-22 | 11.78 |
| 2019-08-21 | 13.37 |
| 2019-08-20 | 12.73 |
| 2019-08-19 | 12.42 |
| 2019-08-16 | 14.32 |
| 2019-08-15 | 14.32 |
| 2019-08-14 | 7.97 |
| 2019-08-13 | 7.34 |
| 2019-08-12 | 7.97 |
| 2019-08-09 | 8.92 |
| 2019-08-08 | 7.02 |
| 2019-08-07 | 6.70 |
| 2019-08-06 | 6.70 |
| 2019-08-05 | 7.34 |
| 2019-08-02 | 8.61 |
| 2019-08-01 | 11.15 |
| 2019-07-31 | 11.78 |
| 2019-07-30 | 12.73 |
| 2019-07-29 | 12.10 |
| 2019-07-26 | 13.05 |
| 2019-07-25 | 15.59 |
| 2019-07-24 | 16.23 |
| 2019-07-23 | 16.86 |
| 2019-07-22 | 16.86 |
| 2019-07-19 | 19.09 |
| 2019-07-18 | 18.13 |
| 2019-07-17 | 17.82 |
| 2019-07-16 | 17.82 |
| 2019-07-15 | 18.13 |
| 2019-07-12 | 18.77 |
| 2019-07-11 | 21.31 |
| 2019-07-10 | 21.31 |
| 2019-07-09 | 21.31 |
| 2019-07-08 | 20.67 |
| 2019-07-05 | 22.90 |
| 2019-07-04 | 23.53 |
| 2019-07-03 | 24.48 |
| 2019-07-02 | 25.12 |
| 2019-06-28 | 24.80 |
| 2019-06-27 | 24.17 |
| 2019-06-26 | 23.85 |
| 2019-06-25 | 22.90 |
| 2019-06-24 | 23.21 |
| 2019-06-21 | 25.12 |
| 2019-06-20 | 24.48 |
| 2019-06-19 | 23.85 |
| 2019-06-18 | 23.21 |
| 2019-06-17 | 22.26 |
| 2019-06-14 | 23.21 |
| 2019-06-13 | 25.12 |
| 2019-06-12 | 23.85 |
| 2019-06-11 | 24.48 |
| 2019-06-10 | 25.75 |
| 2019-06-06 | 27.34 |
| 2019-06-05 | 24.48 |
| 2019-06-04 | 24.80 |
| 2019-06-03 | 25.12 |
| 2019-05-31 | 21.15 |
| 2019-05-30 | 19.92 |
| 2019-05-29 | 18.07 |
| 2019-05-28 | 18.69 |
| 2019-05-27 | 18.07 |
| 2019-05-24 | 19.92 |
| 2019-05-23 | 18.07 |
| 2019-05-22 | 20.53 |
| 2019-05-21 | 19.61 |
| 2019-05-20 | 19.92 |
| 2019-05-17 | 18.69 |
| 2019-05-16 | 18.69 |
| 2019-05-15 | 20.23 |
| 2019-05-14 | 21.15 |
| 2019-05-10 | 22.07 |
| 2019-05-09 | 24.53 |
| 2019-05-08 | 22.38 |
| 2019-05-07 | 24.84 |
| 2019-05-06 | 23.92 |
| 2019-05-03 | 24.84 |
| 2019-05-02 | 24.53 |
| 2019-04-30 | 24.84 |
| 2019-04-29 | 25.45 |
| 2019-04-26 | 26.38 |
| 2019-04-25 | 25.15 |
| 2019-04-24 | 24.84 |
| 2019-04-23 | 25.76 |
| 2019-04-18 | 26.68 |
| 2019-04-17 | 29.76 |
| 2019-04-16 | 30.99 |
| 2019-04-15 | 30.68 |
| 2019-04-12 | 29.76 |
| 2019-04-11 | 29.76 |
| 2019-04-10 | 31.91 |
| 2019-04-09 | 31.60 |
| 2019-04-08 | 30.37 |
| 2019-04-04 | 31.91 |
| 2019-04-03 | 33.14 |
| 2019-04-02 | 37.14 |
| 2019-04-01 | 35.29 |
| 2019-03-29 | 34.06 |
| 2019-03-28 | 35.60 |
| 2019-03-27 | 36.83 |
| 2019-03-26 | 35.91 |
| 2019-03-25 | 34.06 |
| 2019-03-22 | 33.45 |
| 2019-03-21 | 35.29 |
| 2019-03-20 | 33.45 |
| 2019-03-19 | 34.99 |
| 2019-03-18 | 32.83 |
| 2019-03-15 | 31.60 |
| 2019-03-14 | 31.60 |
| 2019-03-13 | 28.22 |
| 2019-03-12 | 30.07 |
| 2019-03-11 | 28.53 |
| 2019-03-08 | 25.15 |
| 2019-03-07 | 26.99 |
| 2019-03-06 | 29.14 |
| 2019-03-05 | 34.37 |
| 2019-03-04 | 33.76 |
| 2019-03-01 | 34.06 |
| 2019-02-28 | 30.68 |
| 2019-02-27 | 32.53 |
| 2019-02-26 | 33.14 |
| 2019-02-25 | 33.76 |
| 2019-02-22 | 35.91 |
| 2019-02-21 | 34.68 |
| 2019-02-20 | 33.76 |
| 2019-02-19 | 32.22 |
| 2019-02-18 | 33.76 |
| 2019-02-15 | 32.83 |
| 2019-02-14 | 37.45 |
| 2019-02-13 | 35.29 |
| 2019-02-12 | 31.30 |
| 2019-02-11 | 30.99 |
| 2019-02-08 | 30.99 |
| 2019-02-04 | 27.30 |
| 2019-02-01 | 29.45 |
| 2019-01-31 | 30.37 |
| 2019-01-30 | 31.30 |
| 2019-01-29 | 33.45 |
| 2019-01-28 | 34.37 |
| 2019-01-25 | 33.45 |
| 2019-01-24 | 32.22 |
| 2019-01-23 | 34.06 |
| 2019-01-22 | 27.30 |
| 2019-01-21 | 24.84 |
| 2019-01-18 | 25.76 |
| 2019-01-17 | 24.53 |
| 2019-01-16 | 26.68 |
| 2019-01-15 | 27.30 |
| 2019-01-14 | 22.69 |
| 2019-01-11 | 24.84 |
| 2019-01-10 | 22.99 |
| 2019-01-09 | 21.46 |
| 2019-01-08 | 22.38 |
| 2019-01-07 | 22.07 |
| 2019-01-04 | 20.23 |
| 2019-01-03 | 19.61 |
| 2019-01-02 | 20.53 |
| 2018-12-31 | 22.99 |
| 2018-12-28 | 22.38 |
| 2018-12-27 | 22.07 |
| 2018-12-24 | 21.76 |
| 2018-12-21 | 22.07 |
| 2018-12-20 | 22.38 |
| 2018-12-19 | 22.07 |
| 2018-12-18 | 19.30 |
| 2018-12-17 | 21.46 |
| 2018-12-14 | 20.53 |
| 2018-12-13 | 22.38 |
| 2018-12-12 | 22.38 |
| 2018-12-11 | 21.15 |
| 2018-12-10 | 20.53 |
| 2018-12-07 | 21.76 |
| 2018-12-06 | 23.92 |
| 2018-12-05 | 24.53 |
| 2018-12-04 | 28.53 |
| 2018-12-03 | 28.22 |
| 2018-11-30 | 29.45 |
| 2018-11-29 | 28.84 |
| 2018-11-28 | 28.84 |
| 2018-11-27 | 26.99 |
| 2018-11-26 | 26.38 |
| 2018-11-23 | 25.15 |
| 2018-11-22 | 24.53 |
| 2018-11-21 | 23.92 |
| 2018-11-20 | 24.84 |
| 2018-11-19 | 27.61 |
| 2018-11-16 | 24.84 |
| 2018-11-15 | 27.61 |
| 2018-11-14 | 22.99 |
| 2018-11-13 | 20.23 |
| 2018-11-12 | 18.69 |
| 2018-11-09 | 17.77 |
| 2018-11-08 | 20.23 |
| 2018-11-07 | 17.15 |
| 2018-11-06 | 17.77 |
| 2018-11-05 | 15.31 |
| 2018-11-02 | 16.23 |
| 2018-11-01 | 14.08 |
| 2018-10-31 | 13.77 |
| 2018-10-30 | 10.39 |
| 2018-10-29 | 18.07 |
| 2018-10-26 | 18.38 |
| 2018-10-25 | 19.00 |
| 2018-10-24 | 18.69 |
| 2018-10-23 | 20.84 |
| 2018-10-22 | 20.23 |
| 2018-10-19 | 19.61 |
| 2018-10-18 | 22.38 |
| 2018-10-16 | 19.92 |
| 2018-10-15 | 18.69 |
| 2018-10-12 | 21.76 |
| 2018-10-11 | 23.30 |
| 2018-10-10 | 23.92 |
| 2018-10-09 | 20.84 |
| 2018-10-08 | 21.76 |
| 2018-10-05 | 21.46 |
| 2018-10-04 | 18.69 |
| 2018-10-03 | 21.15 |
| 2018-10-02 | 21.76 |
| 2018-09-28 | 19.61 |
| 2018-09-27 | 15.92 |
| 2018-09-26 | 16.23 |
| 2018-09-24 | 14.08 |
| 2018-09-21 | 16.54 |
| 2018-09-20 | 17.46 |
| 2018-09-19 | 15.31 |
| 2018-09-18 | 15.92 |
| 2018-09-17 | 15.92 |
| 2018-09-14 | 17.15 |
| 2018-09-13 | 17.46 |
| 2018-09-12 | 17.77 |
| 2018-09-11 | 18.69 |
| 2018-09-10 | 22.69 |
| 2018-09-07 | 22.07 |
| 2018-09-06 | 21.46 |
| 2018-09-05 | 18.38 |
| 2018-09-04 | 19.61 |
| 2018-09-03 | 15.00 |
| 2018-08-31 | 13.46 |
| 2018-08-30 | 14.69 |
| 2018-08-29 | 16.54 |
| 2018-08-28 | 16.54 |
| 2018-08-27 | 18.07 |
| 2018-08-24 | 17.46 |
| 2018-08-23 | 16.54 |
| 2018-08-22 | 17.15 |
| 2018-08-21 | 15.61 |
| 2018-08-20 | 10.08 |
| 2018-08-17 | 9.16 |
| 2018-08-16 | 8.54 |
| 2018-08-15 | 8.54 |
| 2018-08-14 | 8.85 |
| 2018-08-13 | 8.24 |
| 2018-08-10 | 10.39 |
| 2018-08-09 | 10.39 |
| 2018-08-08 | 11.31 |
| 2018-08-07 | 11.31 |
| 2018-08-06 | 11.93 |
| 2018-08-03 | 10.70 |
| 2018-08-02 | 12.54 |
| 2018-08-01 | 13.77 |
| 2018-07-31 | 14.08 |
| 2018-07-30 | 11.93 |
| 2018-07-27 | 9.47 |
| 2018-07-26 | 8.85 |
| 2018-07-25 | 9.16 |
| 2018-07-24 | 7.62 |
| 2018-07-23 | 8.24 |
| 2018-07-20 | 10.70 |
| 2018-07-19 | 9.77 |
| 2018-07-18 | 10.39 |
| 2018-07-17 | 10.70 |
| 2018-07-16 | 9.77 |
| 2018-07-13 | 9.47 |
| 2018-07-12 | 8.85 |
| 2018-07-11 | 9.47 |
| 2018-07-10 | 12.23 |
| 2018-07-09 | 12.23 |
| 2018-07-06 | 11.31 |
| 2018-07-05 | 12.23 |
| 2018-07-04 | 11.62 |
| 2018-07-03 | 11.93 |
| 2018-06-29 | 12.85 |
| 2018-06-28 | 12.85 |
| 2018-06-27 | 10.39 |
| 2018-06-26 | 10.70 |
| 2018-06-25 | 8.85 |
| 2018-06-22 | 7.62 |
| 2018-06-21 | 8.54 |
| 2018-06-20 | 9.47 |
| 2018-06-19 | 8.54 |
| 2018-06-15 | 11.93 |
| 2018-06-14 | 11.93 |
| 2018-06-13 | 12.54 |
| 2018-06-12 | 12.85 |
| 2018-06-11 | 12.85 |
| 2018-06-08 | 13.77 |
| 2018-06-07 | 16.54 |
| 2018-06-06 | 15.61 |
| 2018-06-05 | 15.61 |
| 2018-06-04 | 15.61 |
| 2018-06-01 | 14.08 |
| 2018-05-31 | 12.54 |
| 2018-05-30 | 9.93 |
| 2018-05-29 | 11.12 |
| 2018-05-28 | 11.71 |
| 2018-05-25 | 11.42 |
| 2018-05-24 | 11.71 |
| 2018-05-23 | 10.52 |
| 2018-05-21 | 10.52 |
| 2018-05-18 | 11.12 |
| 2018-05-17 | 11.42 |
| 2018-05-16 | 12.31 |
| 2018-05-15 | 12.01 |
| 2018-05-14 | 11.71 |
| 2018-05-11 | 11.42 |
| 2018-05-10 | 12.31 |
| 2018-05-09 | 12.61 |
| 2018-05-08 | 13.20 |
| 2018-05-07 | 12.91 |
| 2018-05-04 | 11.42 |
| 2018-05-03 | 11.12 |
| 2018-05-02 | 12.31 |
| 2018-04-30 | 14.39 |
| 2018-04-27 | 11.71 |
| 2018-04-26 | 8.73 |
| 2018-04-25 | 8.14 |
| 2018-04-24 | 9.33 |
| 2018-04-23 | 8.44 |
| 2018-04-20 | 8.73 |
| 2018-04-19 | 9.63 |
| 2018-04-18 | 6.35 |
| 2018-04-17 | 5.16 |
| 2018-04-16 | 6.05 |
| 2018-04-13 | 7.25 |
| 2018-04-12 | 6.35 |
| 2018-04-11 | 5.16 |
| 2018-04-10 | 5.16 |
| 2018-04-09 | 4.27 |
| 2018-04-06 | 3.07 |
| 2018-04-04 | 2.18 |
| 2018-04-03 | 4.27 |
| 2018-03-29 | 3.07 |
| 2018-03-28 | 0.39 |
| 2018-03-27 | 0.69 |
| 2018-03-26 | -1.69 |
| 2018-03-23 | -2.59 |
| 2018-03-22 | 0.10 |
| 2018-03-21 | 0.39 |
| 2018-03-20 | 0.39 |
| 2018-03-19 | 0.69 |
| 2018-03-16 | 2.18 |
| 2018-03-15 | -0.20 |
| 2018-03-14 | 0.69 |
| 2018-03-13 | 1.29 |
| 2018-03-12 | 2.78 |
| 2018-03-09 | 2.78 |
| 2018-03-08 | 0.99 |
| 2018-03-07 | 0.99 |
| 2018-03-06 | 1.29 |
| 2018-03-05 | -0.20 |
| 2018-03-02 | 1.88 |
| 2018-03-01 | 2.48 |
| 2018-02-28 | 2.78 |
| 2018-02-27 | 3.37 |
| 2018-02-26 | 3.07 |
| 2018-02-23 | 3.67 |
| 2018-02-22 | 3.07 |
| 2018-02-21 | 4.27 |
| 2018-02-20 | 3.37 |
| 2018-02-15 | 3.07 |
| 2018-02-14 | 3.07 |
| 2018-02-13 | 1.59 |
| 2018-02-12 | 3.37 |
| 2018-02-09 | 4.86 |
| 2018-02-08 | 6.65 |
| 2018-02-07 | 8.73 |
| 2018-02-06 | 10.82 |
| 2018-02-05 | 14.10 |
| 2018-02-02 | 14.69 |
| 2018-02-01 | 14.39 |
| 2018-01-31 | 15.29 |
| 2018-01-30 | 14.39 |
| 2018-01-29 | 16.18 |
| 2018-01-26 | 16.18 |
| 2018-01-25 | 16.78 |
| 2018-01-24 | 15.59 |
| 2018-01-23 | 13.20 |
| 2018-01-22 | 13.50 |
| 2018-01-19 | 13.20 |
| 2018-01-18 | 13.80 |
| 2018-01-17 | 12.61 |
| 2018-01-16 | 12.01 |
| 2018-01-15 | 11.42 |
| 2018-01-12 | 11.42 |
| 2018-01-11 | 11.42 |
| 2018-01-10 | 12.01 |
| 2018-01-09 | 12.91 |
| 2018-01-08 | 11.42 |
| 2018-01-05 | 11.12 |
| 2018-01-04 | 10.22 |
| 2018-01-03 | 11.12 |
| 2018-01-02 | 12.01 |
| 2017-12-29 | 10.82 |
| 2017-12-28 | 9.93 |
| 2017-12-27 | 10.22 |
| 2017-12-22 | 11.71 |
| 2017-12-21 | 11.12 |
| 2017-12-20 | 11.42 |
| 2017-12-19 | 11.42 |
| 2017-12-18 | 12.31 |
| 2017-12-15 | 13.80 |
| 2017-12-14 | 13.80 |
| 2017-12-13 | 13.20 |
| 2017-12-12 | 12.01 |
| 2017-12-11 | 12.31 |
| 2017-12-08 | 11.71 |
| 2017-12-07 | 11.42 |
| 2017-12-06 | 14.69 |
| 2017-12-05 | 14.99 |
| 2017-12-04 | 15.59 |
| 2017-12-01 | 13.20 |
| 2017-11-30 | 12.91 |
| 2017-11-29 | 12.61 |
| 2017-11-28 | 12.91 |
| 2017-11-27 | 12.91 |
| 2017-11-24 | 13.50 |
| 2017-11-23 | 13.20 |
| 2017-11-22 | 13.80 |
| 2017-11-21 | 13.20 |
| 2017-11-20 | 13.50 |
| 2017-11-17 | 14.69 |
| 2017-11-16 | 11.71 |
| 2017-11-15 | 12.61 |
| 2017-11-14 | 13.50 |
| 2017-11-13 | 15.59 |
| 2017-11-10 | 15.88 |
| 2017-11-09 | 15.59 |
| 2017-11-08 | 15.59 |
| 2017-11-07 | 15.88 |
| 2017-11-06 | 14.99 |
| 2017-11-03 | 16.48 |
| 2017-11-02 | 17.08 |
| 2017-11-01 | 16.48 |
| 2017-10-31 | 16.48 |
| 2017-10-30 | 16.18 |
| 2017-10-27 | 17.97 |
| 2017-10-26 | 17.67 |
| 2017-10-25 | 19.46 |
| 2017-10-24 | 18.27 |
| 2017-10-23 | 18.86 |
| 2017-10-20 | 19.76 |
| 2017-10-19 | 19.16 |
| 2017-10-18 | 21.25 |
| 2017-10-17 | 21.54 |
| 2017-10-16 | 23.03 |
| 2017-10-13 | 23.63 |
| 2017-10-12 | 22.44 |
| 2017-10-11 | 22.14 |
| 2017-10-10 | 25.12 |
| 2017-10-09 | 19.46 |
| 2017-10-06 | 19.16 |
| 2017-10-04 | 18.57 |
| 2017-10-03 | 20.06 |
| 2017-09-29 | 19.16 |
| 2017-09-28 | 19.16 |
| 2017-09-27 | 16.18 |
| 2017-09-26 | 16.48 |
| 2017-09-25 | 14.99 |
| 2017-09-22 | 15.88 |
| 2017-09-21 | 15.59 |
| 2017-09-20 | 16.48 |
| 2017-09-19 | 16.78 |
| 2017-09-18 | 17.97 |
| 2017-09-15 | 17.37 |
| 2017-09-14 | 18.57 |
| 2017-09-13 | 17.67 |
| 2017-09-12 | 20.65 |
| 2017-09-11 | 20.95 |
| 2017-09-08 | 20.06 |
| 2017-09-07 | 19.76 |
| 2017-09-06 | 20.06 |
| 2017-09-05 | 20.95 |
| 2017-09-04 | 20.95 |
| 2017-09-01 | 21.84 |
| 2017-08-31 | 19.76 |
| 2017-08-30 | 19.46 |
| 2017-08-29 | 17.97 |
| 2017-08-28 | 15.59 |
| 2017-08-25 | 13.50 |
| 2017-08-24 | 12.91 |
| 2017-08-22 | 12.61 |
| 2017-08-21 | 12.01 |
| 2017-08-18 | 10.82 |
| 2017-08-17 | 10.82 |
| 2017-08-16 | 11.42 |
| 2017-08-15 | 12.01 |
| 2017-08-14 | 13.20 |
| 2017-08-11 | 12.61 |
| 2017-08-10 | 12.91 |
| 2017-08-09 | 12.01 |
| 2017-08-08 | 12.01 |
| 2017-08-07 | 11.12 |
| 2017-08-04 | 10.52 |
| 2017-08-03 | 9.93 |
| 2017-08-02 | 9.33 |
| 2017-08-01 | 9.63 |
| 2017-07-31 | 10.82 |
| 2017-07-28 | 10.82 |
| 2017-07-27 | 11.12 |
| 2017-07-26 | 10.82 |
| 2017-07-25 | 10.52 |
| 2017-07-24 | 11.71 |
| 2017-07-21 | 11.71 |
| 2017-07-20 | 10.82 |
| 2017-07-19 | 11.71 |
| 2017-07-18 | 11.12 |
| 2017-07-17 | 10.52 |
| 2017-07-14 | 10.82 |
| 2017-07-13 | 9.93 |
| 2017-07-12 | 8.44 |
| 2017-07-11 | 8.73 |
| 2017-07-10 | 8.44 |
| 2017-07-07 | 8.44 |
| 2017-07-06 | 9.03 |
| 2017-07-05 | 9.03 |
| 2017-07-04 | 9.63 |
| 2017-07-03 | 9.93 |
| 2017-06-30 | 10.52 |
| 2017-06-29 | 11.71 |
| 2017-06-28 | 11.71 |
| 2017-06-27 | 12.01 |
| 2017-06-26 | 12.31 |
| 2017-06-23 | 12.31 |
| 2017-06-22 | 12.31 |
| 2017-06-21 | 11.12 |
| 2017-06-20 | 12.31 |
| 2017-06-19 | 12.61 |
| 2017-06-16 | 12.31 |
| 2017-06-15 | 11.12 |
| 2017-06-14 | 11.71 |
| 2017-06-13 | 11.71 |
| 2017-06-12 | 11.42 |
| 2017-06-09 | 12.31 |
| 2017-06-08 | 13.50 |
| 2017-06-07 | 14.39 |
| 2017-06-06 | 13.50 |
| 2017-06-05 | 13.80 |
| 2017-06-02 | 14.69 |
| 2017-06-01 | 14.10 |
| 2017-05-31 | 15.29 |
| 2017-05-29 | 14.39 |
| 2017-05-26 | 13.20 |
| 2017-05-25 | 13.05 |
| 2017-05-24 | 11.89 |
| 2017-05-23 | 10.74 |
| 2017-05-22 | 10.16 |
| 2017-05-19 | 9.29 |
| 2017-05-18 | 9.87 |
| 2017-05-17 | 11.61 |
| 2017-05-16 | 11.32 |
| 2017-05-15 | 11.03 |
| 2017-05-12 | 10.16 |
| 2017-05-11 | 10.16 |
| 2017-05-10 | 9.87 |
| 2017-05-09 | 9.58 |
| 2017-05-08 | 7.84 |
| 2017-05-05 | 7.55 |
| 2017-05-04 | 8.13 |
| 2017-05-02 | 9.29 |
| 2017-04-28 | 10.16 |
| 2017-04-27 | 11.03 |
| 2017-04-26 | 11.03 |
| 2017-04-25 | 11.32 |
| 2017-04-24 | 10.74 |
| 2017-04-21 | 10.45 |
| 2017-04-20 | 11.32 |
| 2017-04-19 | 10.74 |
| 2017-04-18 | 12.47 |
| 2017-04-13 | 13.63 |
| 2017-04-12 | 12.18 |
| 2017-04-11 | 12.18 |
| 2017-04-10 | 12.18 |
| 2017-04-07 | 12.47 |
| 2017-04-06 | 11.61 |
| 2017-04-05 | 13.34 |
| 2017-04-03 | 9.87 |
| 2017-03-31 | 9.87 |
| 2017-03-30 | 9.29 |
| 2017-03-29 | 9.58 |
| 2017-03-28 | 8.42 |
| 2017-03-27 | 8.13 |
| 2017-03-24 | 8.42 |
| 2017-03-23 | 8.13 |
| 2017-03-22 | 8.71 |
| 2017-03-21 | 9.58 |
| 2017-03-20 | 10.74 |
| 2017-03-17 | 10.16 |
| 2017-03-16 | 6.10 |
| 2017-03-15 | 3.49 |
| 2017-03-14 | 4.07 |
| 2017-03-13 | 4.36 |
| 2017-03-10 | 3.78 |
| 2017-03-09 | 3.78 |
| 2017-03-08 | 4.36 |
| 2017-03-07 | 3.78 |
| 2017-03-06 | 3.49 |
| 2017-03-03 | 4.36 |
| 2017-03-02 | 4.07 |
| 2017-03-01 | 4.65 |
| 2017-02-28 | 5.81 |
| 2017-02-27 | 7.26 |
| 2017-02-24 | 8.71 |
| 2017-02-23 | 7.26 |
| 2017-02-22 | 6.97 |
| 2017-02-21 | 6.39 |
| 2017-02-20 | 6.97 |
| 2017-02-17 | 6.97 |
| 2017-02-16 | 7.55 |
| 2017-02-15 | 9.00 |
| 2017-02-14 | 9.00 |
| 2017-02-13 | 9.58 |
| 2017-02-10 | 9.29 |
| 2017-02-09 | 9.00 |
| 2017-02-08 | 8.13 |
| 2017-02-07 | 7.55 |
| 2017-02-06 | 6.10 |
| 2017-02-03 | 6.10 |
| 2017-02-02 | 6.39 |
| 2017-02-01 | 6.68 |
| 2017-01-27 | 6.97 |
| 2017-01-26 | 7.26 |
| 2017-01-25 | 6.10 |
| 2017-01-24 | 6.10 |
| 2017-01-23 | 5.81 |
| 2017-01-20 | 6.10 |
| 2017-01-19 | 7.55 |
| 2017-01-18 | 7.84 |
| 2017-01-17 | 6.68 |
| 2017-01-16 | 6.39 |
| 2017-01-13 | 7.55 |
| 2017-01-12 | 7.55 |
| 2017-01-11 | 7.55 |
| 2017-01-10 | 6.97 |
| 2017-01-09 | 7.26 |
| 2017-01-06 | 7.55 |
| 2017-01-05 | 7.55 |
| 2017-01-04 | 5.23 |
| 2017-01-03 | 4.65 |
| 2016-12-30 | 3.78 |
| 2016-12-29 | 3.49 |
| 2016-12-28 | 3.20 |
| 2016-12-23 | 3.20 |
| 2016-12-22 | 3.20 |
| 2016-12-21 | 4.65 |
| 2016-12-20 | 4.65 |
| 2016-12-19 | 5.52 |
| 2016-12-16 | 5.23 |
| 2016-12-15 | 6.39 |
| 2016-12-14 | 8.13 |
| 2016-12-13 | 7.84 |
| 2016-12-12 | 8.13 |
| 2016-12-09 | 9.29 |
| 2016-12-08 | 9.29 |
| 2016-12-07 | 7.26 |
| 2016-12-06 | 6.68 |
| 2016-12-05 | 7.26 |
| 2016-12-02 | 7.84 |
| 2016-12-01 | 9.00 |
| 2016-11-30 | 8.71 |
| 2016-11-29 | 4.94 |
| 2016-11-28 | 4.94 |
| 2016-11-25 | 4.94 |
| 2016-11-24 | 4.94 |
| 2016-11-23 | 5.52 |
| 2016-11-22 | 5.81 |
| 2016-11-21 | 5.81 |
| 2016-11-18 | 5.81 |
| 2016-11-17 | 5.23 |
| 2016-11-16 | 5.81 |
| 2016-11-15 | 7.55 |
| 2016-11-14 | 7.55 |
| 2016-11-11 | 9.58 |
| 2016-11-10 | 15.08 |
| 2016-11-09 | 13.34 |
| 2016-11-08 | 16.53 |
| 2016-11-07 | 15.66 |
| 2016-11-04 | 15.08 |
| 2016-11-03 | 15.66 |
| 2016-11-02 | 15.37 |
| 2016-11-01 | 17.69 |
| 2016-10-31 | 16.24 |
| 2016-10-28 | 16.24 |
| 2016-10-27 | 18.27 |
| 2016-10-26 | 18.85 |
| 2016-10-25 | 19.72 |
| 2016-10-24 | 20.01 |
| 2016-10-20 | 20.30 |
| 2016-10-19 | 20.01 |
| 2016-10-18 | 18.85 |
| 2016-10-17 | 16.53 |
| 2016-10-14 | 17.98 |
| 2016-10-13 | 15.37 |
| 2016-10-12 | 16.53 |
| 2016-10-11 | 17.98 |
| 2016-10-07 | 17.11 |
| 2016-10-06 | 17.69 |
| 2016-10-05 | 17.40 |
| 2016-10-04 | 16.53 |
| 2016-10-03 | 15.37 |
| 2016-09-30 | 13.34 |
| 2016-09-29 | 15.37 |
| 2016-09-28 | 15.37 |
| 2016-09-27 | 15.08 |
| 2016-09-26 | 14.21 |
| 2016-09-23 | 15.37 |
| 2016-09-22 | 14.79 |
| 2016-09-21 | 13.34 |
| 2016-09-20 | 12.18 |
| 2016-09-19 | 12.47 |
| 2016-09-15 | 11.32 |
| 2016-09-14 | 12.18 |
| 2016-09-13 | 11.03 |
| 2016-09-12 | 12.47 |
| 2016-09-09 | 15.95 |
| 2016-09-08 | 16.53 |
| 2016-09-07 | 16.24 |
| 2016-09-06 | 17.11 |
| 2016-09-05 | 18.85 |
| 2016-09-02 | 17.98 |
| 2016-09-01 | 16.24 |
| 2016-08-31 | 16.24 |
| 2016-08-30 | 18.85 |
| 2016-08-29 | 17.69 |
| 2016-08-26 | 18.56 |
| 2016-08-25 | 17.69 |
| 2016-08-24 | 18.27 |
| 2016-08-23 | 17.40 |
| 2016-08-22 | 21.46 |
| 2016-08-19 | 20.88 |
| 2016-08-18 | 17.98 |
| 2016-08-17 | 14.79 |
| 2016-08-16 | 14.21 |
| 2016-08-15 | 13.63 |
| 2016-08-12 | 14.21 |
| 2016-08-11 | 13.05 |
| 2016-08-10 | 13.63 |
| 2016-08-09 | 14.21 |
| 2016-08-08 | 14.50 |
| 2016-08-05 | 13.63 |
| 2016-08-04 | 11.61 |
| 2016-08-03 | 11.61 |
| 2016-08-01 | 12.76 |
| 2016-07-29 | 10.74 |
| 2016-07-28 | 11.89 |
| 2016-07-27 | 12.47 |
| 2016-07-26 | 11.03 |
| 2016-07-25 | 11.89 |
| 2016-07-22 | 10.74 |
| 2016-07-21 | 9.58 |
| 2016-07-20 | 3.20 |
| 2016-07-19 | 4.07 |
| 2016-07-18 | 5.52 |
| 2016-07-15 | 5.52 |
| 2016-07-14 | 6.97 |
| 2016-07-13 | 5.23 |
| 2016-07-12 | 4.94 |
| 2016-07-11 | 4.07 |
| 2016-07-08 | 1.46 |
| 2016-07-07 | 3.49 |
| 2016-07-06 | -0.28 |
| 2016-07-05 | 2.33 |
| 2016-07-04 | 2.62 |
| 2016-06-30 | 0.30 |
| 2016-06-29 | -1.15 |
| 2016-06-28 | -3.18 |
| 2016-06-27 | -2.60 |
| 2016-06-24 | -2.60 |
| 2016-06-23 | 1.75 |
| 2016-06-22 | 1.17 |
| 2016-06-21 | 0.30 |
| 2016-06-20 | -2.02 |
| 2016-06-17 | -2.60 |
| 2016-06-16 | -4.05 |
| 2016-06-15 | -2.02 |
| 2016-06-14 | -1.15 |
| 2016-06-13 | -0.86 |
| 2016-06-10 | 2.62 |
| 2016-06-08 | 6.39 |
| 2016-06-07 | 6.39 |
| 2016-06-06 | 4.36 |
| 2016-06-03 | 4.94 |
| 2016-06-02 | 4.94 |
| 2016-06-01 | 6.97 |
| 2016-05-31 | 4.94 |
| 2016-05-30 | 6.68 |
| 2016-05-27 | 5.66 |
| 2016-05-26 | 4.25 |
| 2016-05-25 | 4.81 |
| 2016-05-24 | 1.99 |
| 2016-05-23 | 4.25 |
| 2016-05-20 | 4.25 |
| 2016-05-19 | 3.68 |
| 2016-05-18 | 3.97 |
| 2016-05-17 | 6.23 |
| 2016-05-16 | 5.10 |
| 2016-05-13 | 5.10 |
| 2016-05-12 | 6.51 |
| 2016-05-11 | 5.94 |
| 2016-05-10 | 5.38 |
| 2016-05-09 | 4.53 |
| 2016-05-06 | 4.25 |
| 2016-05-05 | 5.94 |
| 2016-05-04 | 6.79 |
| 2016-05-03 | 6.79 |
| 2016-04-29 | 9.05 |
| 2016-04-28 | 8.77 |
| 2016-04-27 | 7.92 |
| 2016-04-26 | 9.05 |
| 2016-04-25 | 8.49 |
| 2016-04-22 | 11.03 |
| 2016-04-21 | 14.99 |
| 2016-04-20 | 14.14 |
| 2016-04-19 | 17.81 |
| 2016-04-18 | 19.51 |
| 2016-04-15 | 20.35 |
| 2016-04-14 | 20.64 |
| 2016-04-13 | 21.20 |
| 2016-04-12 | 18.66 |
| 2016-04-11 | 17.53 |
| 2016-04-08 | 19.79 |
| 2016-04-07 | 18.66 |
| 2016-04-06 | 16.40 |
| 2016-04-05 | 15.27 |
| 2016-04-01 | 14.14 |
| 2016-03-31 | 15.83 |
| 2016-03-30 | 14.42 |
| 2016-03-29 | 12.73 |
| 2016-03-24 | 11.31 |
| 2016-03-23 | 10.47 |
| 2016-03-22 | 11.31 |
| 2016-03-21 | 10.18 |
| 2016-03-18 | 11.60 |
| 2016-03-17 | 11.03 |
| 2016-03-16 | 5.38 |
| 2016-03-15 | 6.51 |
| 2016-03-14 | 7.36 |
| 2016-03-11 | 6.23 |
| 2016-03-10 | 5.10 |
| 2016-03-09 | 5.94 |
| 2016-03-08 | 6.51 |
| 2016-03-07 | 7.64 |
| 2016-03-04 | 9.05 |
| 2016-03-03 | 8.21 |
| 2016-03-02 | 8.21 |
| 2016-03-01 | 6.79 |
| 2016-02-29 | 5.38 |
| 2016-02-26 | 6.79 |
| 2016-02-25 | 6.79 |
| 2016-02-24 | 7.08 |
| 2016-02-23 | 5.94 |
| 2016-02-22 | 5.66 |
| 2016-02-19 | 7.08 |
| 2016-02-18 | 7.08 |
| 2016-02-17 | 4.25 |
| 2016-02-16 | 6.51 |
| 2016-02-15 | 7.36 |
| 2016-02-12 | 1.71 |
| 2016-02-11 | 0.86 |
| 2016-02-05 | 3.97 |
| 2016-02-04 | 3.97 |
| 2016-02-03 | 1.99 |
| 2016-02-02 | 2.84 |
| 2016-02-01 | 3.68 |
| 2016-01-29 | 1.99 |
| 2016-01-28 | 1.14 |
| 2016-01-27 | -2.81 |
| 2016-01-26 | -5.64 |
| 2016-01-25 | -3.38 |
| 2016-01-22 | -5.07 |
| 2016-01-21 | -6.49 |
| 2016-01-20 | -4.23 |
| 2016-01-19 | 0.58 |
| 2016-01-18 | -3.66 |
| 2016-01-15 | -1.40 |
| 2016-01-14 | -2.25 |
| 2016-01-13 | -1.68 |
| 2016-01-12 | -6.20 |
| 2016-01-11 | -5.07 |
| 2016-01-08 | -2.25 |
| 2016-01-07 | -4.51 |
| 2016-01-06 | -1.40 |
| 2016-01-05 | -0.84 |
| 2016-01-04 | -0.84 |
| 2015-12-31 | 2.84 |
| 2015-12-30 | 3.12 |
| 2015-12-29 | 4.25 |
| 2015-12-28 | 3.97 |
| 2015-12-24 | 5.38 |
| 2015-12-23 | 4.81 |
| 2015-12-22 | 2.55 |
| 2015-12-21 | 3.12 |
| 2015-12-18 | 1.99 |
| 2015-12-17 | 2.27 |
| 2015-12-16 | 1.71 |
| 2015-12-15 | -2.25 |
| 2015-12-14 | -2.81 |
| 2015-12-11 | -2.25 |
| 2015-12-10 | 0.01 |
| 2015-12-09 | 1.14 |
| 2015-12-08 | 1.14 |
| 2015-12-07 | 2.27 |
| 2015-12-04 | 3.68 |
| 2015-12-03 | 5.10 |
| 2015-12-02 | 8.49 |
| 2015-12-01 | 8.77 |
| 2015-11-30 | 7.36 |
| 2015-11-27 | 7.36 |
| 2015-11-26 | 8.21 |
| 2015-11-25 | 9.62 |
| 2015-11-24 | 12.16 |
| 2015-11-23 | 11.88 |
| 2015-11-20 | 13.29 |
| 2015-11-19 | 10.47 |
| 2015-11-18 | 9.05 |
| 2015-11-17 | 11.31 |
| 2015-11-16 | 9.62 |
| 2015-11-13 | 12.44 |
| 2015-11-12 | 15.27 |
| 2015-11-11 | 11.31 |
| 2015-11-10 | 12.73 |
| 2015-11-09 | 15.27 |
| 2015-11-06 | 18.09 |
| 2015-11-05 | 18.66 |
| 2015-11-04 | 17.25 |
| 2015-11-03 | 14.42 |
| 2015-11-02 | 13.57 |
| 2015-10-30 | 14.99 |
| 2015-10-29 | 14.99 |
| 2015-10-28 | 18.38 |
| 2015-10-27 | 18.66 |
| 2015-10-26 | 18.09 |
| 2015-10-23 | 15.55 |
| 2015-10-22 | 15.27 |
| 2015-10-20 | 15.55 |
| 2015-10-19 | 15.27 |
| 2015-10-16 | 13.86 |
| 2015-10-15 | 15.27 |
| 2015-10-14 | 15.83 |
| 2015-10-13 | 14.70 |
| 2015-10-12 | 13.01 |
| 2015-10-09 | 8.49 |
| 2015-10-08 | 6.79 |
| 2015-10-07 | 7.64 |
| 2015-10-06 | 4.25 |
| 2015-10-05 | 6.23 |
| 2015-10-02 | 5.66 |
| 2015-09-30 | 5.38 |
| 2015-09-29 | 3.12 |
| 2015-09-25 | 6.51 |
| 2015-09-24 | 8.49 |
| 2015-09-23 | 9.34 |
| 2015-09-22 | 11.60 |
| 2015-09-21 | 10.47 |
| 2015-09-18 | 11.88 |
| 2015-09-17 | 12.73 |
| 2015-09-16 | 14.99 |
| 2015-09-15 | 12.73 |
| 2015-09-14 | 13.86 |
| 2015-09-11 | 13.57 |
| 2015-09-10 | 14.14 |
| 2015-09-09 | 15.27 |
| 2015-09-08 | 10.18 |
| 2015-09-07 | 8.21 |
| 2015-09-04 | 9.90 |
| 2015-09-02 | 9.05 |
| 2015-09-01 | 11.88 |
| 2015-08-31 | 14.70 |
| 2015-08-28 | 15.83 |
| 2015-08-27 | 17.53 |
| 2015-08-26 | 18.09 |
| 2015-08-25 | 21.20 |
| 2015-08-24 | 22.90 |
| 2015-08-21 | 31.37 |
| 2015-08-20 | 22.90 |
| 2015-08-19 | 18.66 |
| 2015-08-18 | 19.51 |
| 2015-08-17 | 19.22 |
| 2015-08-14 | 20.35 |
| 2015-08-13 | 20.92 |
| 2015-08-12 | 21.77 |
| 2015-08-11 | 24.31 |
| 2015-08-10 | 22.33 |
| 2015-08-07 | 20.64 |
| 2015-08-06 | 19.22 |
| 2015-08-05 | 20.35 |
| 2015-08-04 | 21.20 |
| 2015-08-03 | 21.20 |
| 2015-07-31 | 22.61 |
| 2015-07-30 | 21.48 |
| 2015-07-29 | 21.20 |
| 2015-07-28 | 21.48 |
| 2015-07-27 | 22.33 |
| 2015-07-24 | 25.16 |
| 2015-07-23 | 27.70 |
| 2015-07-22 | 29.39 |
| 2015-07-21 | 31.65 |
| 2015-07-20 | 25.16 |
| 2015-07-17 | 23.46 |
| 2015-07-16 | 22.61 |
| 2015-07-15 | 22.90 |
| 2015-07-14 | 24.31 |
| 2015-07-13 | 24.31 |
| 2015-07-10 | 23.46 |
| 2015-07-09 | 16.96 |
| 2015-07-08 | 14.42 |
| 2015-07-07 | 19.79 |
| 2015-07-06 | 23.18 |
| 2015-07-03 | 27.42 |
| 2015-07-02 | 27.42 |
| 2015-06-30 | 28.55 |
| 2015-06-29 | 27.13 |
| 2015-06-26 | 28.83 |
| 2015-06-25 | 33.07 |
| 2015-06-24 | 35.04 |
| 2015-06-23 | 36.17 |
| 2015-06-22 | 32.78 |
| 2015-06-19 | 29.68 |
| 2015-06-18 | 29.11 |
| 2015-06-17 | 33.91 |
| 2015-06-16 | 33.07 |
| 2015-06-15 | 37.87 |
| 2015-06-12 | 42.11 |
| 2015-06-11 | 40.41 |
| 2015-06-10 | 37.87 |
| 2015-06-09 | 40.98 |
| 2015-06-08 | 44.93 |
| 2015-06-05 | 44.65 |
| 2015-06-04 | 45.78 |
| 2015-06-03 | 47.19 |
| 2015-06-02 | 46.35 |
| 2015-06-01 | 47.48 |
| 2015-05-29 | 46.20 |
| 2015-05-28 | 45.37 |
| 2015-05-27 | 51.48 |
| 2015-05-26 | 52.31 |
| 2015-05-22 | 48.70 |
| 2015-05-21 | 47.31 |
| 2015-05-20 | 53.14 |
| 2015-05-19 | 55.08 |
| 2015-05-18 | 55.36 |
| 2015-05-15 | 58.97 |
| 2015-05-14 | 53.14 |
| 2015-05-13 | 58.13 |
| 2015-05-12 | 54.80 |
| 2015-05-11 | 55.64 |
| 2015-05-08 | 53.69 |
| 2015-05-07 | 50.37 |
| 2015-05-06 | 54.25 |
| 2015-05-05 | 58.97 |
| 2015-05-04 | 64.24 |
| 2015-04-30 | 60.08 |
| 2015-04-29 | 65.35 |
| 2015-04-28 | 63.96 |
| 2015-04-27 | 67.01 |
| 2015-04-24 | 65.90 |
| 2015-04-23 | 58.69 |
| 2015-04-22 | 60.91 |
| 2015-04-21 | 58.13 |
| 2015-04-20 | 55.64 |
| 2015-04-17 | 51.48 |
| 2015-04-16 | 55.64 |
| 2015-04-15 | 57.58 |
| 2015-04-14 | 55.91 |
| 2015-04-13 | 58.13 |
| 2015-04-10 | 61.46 |
| 2015-04-09 | 60.91 |
| 2015-04-08 | 57.02 |
| 2015-04-02 | 43.15 |
| 2015-04-01 | 40.38 |
| 2015-03-31 | 37.88 |
| 2015-03-30 | 36.77 |
| 2015-03-27 | 33.72 |
| 2015-03-26 | 34.00 |
| 2015-03-25 | 35.38 |
| 2015-03-24 | 35.38 |
| 2015-03-23 | 37.60 |
| 2015-03-20 | 37.33 |
| 2015-03-19 | 39.55 |
| 2015-03-18 | 34.27 |
| 2015-03-17 | 32.06 |
| 2015-03-16 | 30.11 |
| 2015-03-13 | 29.56 |
| 2015-03-12 | 28.45 |
| 2015-03-11 | 28.45 |
| 2015-03-10 | 30.67 |
| 2015-03-09 | 32.06 |
| 2015-03-06 | 29.84 |
| 2015-03-05 | 32.61 |
| 2015-03-04 | 33.16 |
| 2015-03-03 | 35.11 |
| 2015-03-02 | 39.82 |
| 2015-02-27 | 39.27 |
| 2015-02-26 | 38.71 |
| 2015-02-25 | 38.44 |
| 2015-02-24 | 37.05 |
| 2015-02-23 | 38.16 |
| 2015-02-18 | 38.16 |
| 2015-02-17 | 35.94 |
| 2015-02-16 | 35.66 |
| 2015-02-13 | 35.94 |
| 2015-02-12 | 37.88 |
| 2015-02-11 | 34.00 |
| 2015-02-10 | 34.83 |
| 2015-02-09 | 34.55 |
| 2015-02-06 | 32.33 |
| 2015-02-05 | 32.33 |
| 2015-02-04 | 32.33 |
| 2015-02-03 | 29.84 |
| 2015-02-02 | 29.56 |
| 2015-01-30 | 27.62 |
| 2015-01-29 | 25.95 |
| 2015-01-28 | 31.22 |
| 2015-01-27 | 31.78 |
| 2015-01-26 | 32.33 |
| 2015-01-23 | 32.89 |
| 2015-01-22 | 28.45 |
| 2015-01-21 | 25.67 |
| 2015-01-20 | 19.57 |
| 2015-01-19 | 17.07 |
| 2015-01-16 | 20.40 |
| 2015-01-15 | 23.18 |
| 2015-01-14 | 24.56 |
| 2015-01-13 | 25.67 |
| 2015-01-12 | 22.90 |
| 2015-01-09 | 24.29 |
| 2015-01-08 | 22.90 |
| 2015-01-07 | 24.01 |
| 2015-01-06 | 25.40 |
| 2015-01-05 | 25.95 |
| 2015-01-02 | 27.89 |
| 2014-12-31 | 25.95 |
| 2014-12-30 | 24.84 |
| 2014-12-29 | 28.17 |
| 2014-12-24 | 26.78 |
| 2014-12-23 | 27.62 |
| 2014-12-22 | 26.78 |
| 2014-12-19 | 23.73 |
| 2014-12-18 | 23.45 |
| 2014-12-17 | 22.62 |
| 2014-12-16 | 19.57 |
| 2014-12-15 | 21.79 |
| 2014-12-12 | 22.07 |
| 2014-12-11 | 24.29 |
| 2014-12-10 | 25.40 |
| 2014-12-09 | 27.06 |
| 2014-12-08 | 29.84 |
| 2014-12-05 | 29.56 |
| 2014-12-04 | 30.67 |
| 2014-12-03 | 24.01 |
| 2014-12-02 | 26.51 |
| 2014-12-01 | 26.23 |
| 2014-11-28 | 30.39 |
| 2014-11-27 | 29.84 |
| 2014-11-26 | 35.11 |
| 2014-11-25 | 35.66 |
| 2014-11-24 | 36.49 |
| 2014-11-21 | 31.22 |
| 2014-11-20 | 30.95 |
| 2014-11-19 | 30.67 |
| 2014-11-18 | 30.39 |
| 2014-11-17 | 32.61 |
| 2014-11-14 | 37.60 |
| 2014-11-13 | 39.82 |
| 2014-11-12 | 37.05 |
| 2014-11-11 | 35.66 |
| 2014-11-10 | 34.83 |
| 2014-11-07 | 33.72 |
| 2014-11-06 | 34.55 |
| 2014-11-05 | 35.11 |
| 2014-11-04 | 37.33 |
| 2014-11-03 | 34.83 |
| 2014-10-31 | 37.05 |
| 2014-10-30 | 34.55 |
| 2014-10-29 | 35.66 |
| 2014-10-28 | 36.22 |
| 2014-10-27 | 29.00 |
| 2014-10-24 | 30.11 |
| 2014-10-23 | 30.11 |
| 2014-10-22 | 33.44 |
| 2014-10-21 | 31.22 |
| 2014-10-20 | 32.61 |
| 2014-10-17 | 28.73 |
| 2014-10-16 | 27.62 |
| 2014-10-15 | 30.11 |
| 2014-10-14 | 29.28 |
| 2014-10-13 | 29.56 |
| 2014-10-10 | 26.78 |
| 2014-10-09 | 30.39 |
| 2014-10-08 | 29.84 |
| 2014-10-07 | 30.11 |
| 2014-10-06 | 30.39 |
| 2014-10-03 | 32.61 |
| 2014-09-30 | 32.06 |
| 2014-09-29 | 34.83 |
| 2014-09-26 | 37.05 |
| 2014-09-25 | 34.83 |
| 2014-09-24 | 39.82 |
| 2014-09-23 | 32.89 |
| 2014-09-22 | 30.67 |
| 2014-09-19 | 33.44 |
| 2014-09-18 | 32.89 |
| 2014-09-17 | 32.06 |
| 2014-09-16 | 30.67 |
| 2014-09-15 | 37.33 |
| 2014-09-12 | 37.88 |
| 2014-09-11 | 39.82 |
| 2014-09-10 | 38.44 |
| 2014-09-08 | 43.43 |
| 2014-09-05 | 39.55 |
| 2014-09-04 | 43.15 |
| 2014-09-03 | 37.88 |
| 2014-09-02 | 37.33 |
| 2014-09-01 | 32.89 |
| 2014-08-29 | 32.89 |
| 2014-08-28 | 29.28 |
| 2014-08-27 | 22.35 |
| 2014-08-26 | 20.40 |
| 2014-08-25 | 21.24 |
| 2014-08-22 | 21.24 |
| 2014-08-21 | 19.29 |
| 2014-08-20 | 19.02 |
| 2014-08-19 | 19.57 |
| 2014-08-18 | 19.29 |
| 2014-08-15 | 15.96 |
| 2014-08-14 | 14.85 |
| 2014-08-13 | 17.63 |
| 2014-08-12 | 14.85 |
| 2014-08-11 | 14.58 |
| 2014-08-08 | 12.36 |
| 2014-08-07 | 13.47 |
| 2014-08-06 | 14.85 |
| 2014-08-05 | 17.35 |
| 2014-08-04 | 18.46 |
| 2014-08-01 | 19.02 |
| 2014-07-31 | 21.79 |
| 2014-07-30 | 20.13 |
| 2014-07-29 | 20.40 |
| 2014-07-28 | 18.18 |
| 2014-07-25 | 18.18 |
| 2014-07-24 | 17.91 |
| 2014-07-23 | 14.85 |
| 2014-07-22 | 13.75 |
| 2014-07-21 | 11.25 |
| 2014-07-18 | 13.47 |
| 2014-07-17 | 13.75 |
| 2014-07-16 | 14.58 |
| 2014-07-15 | 14.30 |
| 2014-07-14 | 12.36 |
| 2014-07-11 | 8.20 |
| 2014-07-10 | 9.03 |
| 2014-07-09 | 8.47 |
| 2014-07-08 | 9.86 |
| 2014-07-07 | 9.03 |
| 2014-07-04 | 7.64 |
| 2014-07-03 | 8.75 |
| 2014-07-02 | 9.58 |
| 2014-06-30 | 5.14 |
| 2014-06-27 | 3.48 |
| 2014-06-26 | 4.59 |
| 2014-06-25 | 3.76 |
| 2014-06-24 | 6.53 |
| 2014-06-23 | 4.04 |
| 2014-06-20 | 5.14 |
| 2014-06-19 | 5.98 |
| 2014-06-18 | 6.53 |
| 2014-06-17 | 7.36 |
| 2014-06-16 | 7.09 |
| 2014-06-13 | 7.36 |
| 2014-06-12 | 7.64 |
| 2014-06-11 | 7.36 |
| 2014-06-10 | 7.36 |
| 2014-06-09 | 7.92 |
| 2014-06-06 | 7.36 |
| 2014-06-05 | 5.98 |
| 2014-06-04 | 5.42 |
| 2014-06-03 | 5.56 |
| 2014-05-30 | 5.56 |
| 2014-05-29 | 4.75 |
| 2014-05-28 | 5.29 |
| 2014-05-27 | 3.67 |
| 2014-05-26 | 5.29 |
| 2014-05-23 | 4.48 |
| 2014-05-22 | 6.64 |
| 2014-05-21 | 6.91 |
| 2014-05-20 | 6.10 |
| 2014-05-19 | 7.18 |
| 2014-05-16 | 9.35 |
| 2014-05-15 | 7.46 |
| 2014-05-14 | 10.43 |
| 2014-05-13 | 9.35 |
| 2014-05-12 | 10.16 |
| 2014-05-09 | 11.79 |
| 2014-05-08 | 13.41 |
| 2014-05-07 | 7.73 |
| 2014-05-05 | 7.46 |
| 2014-05-02 | 7.73 |
| 2014-04-30 | 7.73 |
| 2014-04-29 | 4.48 |
| 2014-04-28 | -0.66 |
| 2014-04-25 | -5.00 |
| 2014-04-24 | -2.56 |
| 2014-04-23 | -6.35 |
| 2014-04-22 | -5.81 |
| 2014-04-17 | -3.64 |
| 2014-04-16 | -6.62 |
| 2014-04-15 | -6.35 |
| 2014-04-14 | -5.00 |
| 2014-04-11 | -4.72 |
| 2014-04-10 | -2.56 |
| 2014-04-09 | -4.45 |
| 2014-04-08 | -4.18 |
| 2014-04-07 | -5.54 |
| 2014-04-04 | -5.27 |
| 2014-04-03 | -5.27 |
| 2014-04-02 | -5.27 |
| 2014-04-01 | -3.10 |
| 2014-03-31 | -2.83 |
| 2014-03-28 | -3.64 |
| 2014-03-27 | -5.27 |
| 2014-03-26 | -5.54 |
| 2014-03-25 | -8.78 |
| 2014-03-24 | -8.78 |
| 2014-03-21 | -12.03 |
| 2014-03-20 | -13.66 |
| 2014-03-19 | -14.74 |
| 2014-03-18 | -13.66 |
| 2014-03-17 | -13.93 |
| 2014-03-14 | -13.93 |
| 2014-03-13 | -13.66 |
| 2014-03-12 | -12.03 |
| 2014-03-11 | -11.49 |
| 2014-03-10 | -11.76 |
| 2014-03-07 | -8.78 |
| 2014-03-06 | -8.24 |
| 2014-03-05 | -8.78 |
| 2014-03-04 | -9.06 |
| 2014-03-03 | -9.06 |
| 2014-02-28 | -9.06 |
| 2014-02-27 | -7.16 |
| 2014-02-26 | -7.97 |
| 2014-02-25 | -8.24 |
| 2014-02-24 | -6.89 |
| 2014-02-21 | -5.27 |
| 2014-02-20 | -5.54 |
| 2014-02-19 | -3.10 |
| 2014-02-18 | -3.10 |
| 2014-02-17 | -2.56 |
| 2014-02-14 | -3.10 |
| 2014-02-13 | -2.02 |
| 2014-02-12 | -0.39 |
| 2014-02-11 | -1.75 |
| 2014-02-10 | -3.37 |
| 2014-02-07 | -4.18 |
| 2014-02-06 | -4.45 |
| 2014-02-05 | -5.54 |
| 2014-02-04 | -5.27 |
| 2014-01-30 | -2.02 |
| 2014-01-29 | -1.75 |
| 2014-01-28 | -3.64 |
| 2014-01-27 | -3.10 |
| 2014-01-24 | -0.39 |
| 2014-01-23 | -0.94 |
| 2014-01-22 | 0.42 |
| 2014-01-21 | -2.29 |
| 2014-01-20 | -2.02 |
| 2014-01-17 | -0.94 |
| 2014-01-16 | -0.12 |
| 2014-01-15 | 0.42 |
| 2014-01-14 | 0.69 |
| 2014-01-13 | 0.42 |
| 2014-01-10 | 0.15 |
| 2014-01-09 | -0.94 |
| 2014-01-08 | 0.69 |
| 2014-01-07 | 0.42 |
| 2014-01-06 | 1.23 |
| 2014-01-03 | 1.77 |
| 2014-01-02 | 4.48 |
| 2013-12-31 | 6.10 |
| 2013-12-30 | 6.10 |
| 2013-12-27 | 5.56 |
| 2013-12-24 | 5.29 |
| 2013-12-23 | 3.40 |
| 2013-12-20 | 3.12 |
| 2013-12-19 | 4.48 |
| 2013-12-18 | 5.02 |
| 2013-12-17 | 5.02 |
| 2013-12-16 | 5.02 |
| 2013-12-13 | 5.02 |
| 2013-12-12 | 5.56 |
| 2013-12-11 | 6.91 |
| 2013-12-10 | 8.54 |
| 2013-12-09 | 9.35 |
| 2013-12-06 | 9.35 |
| 2013-12-05 | 10.43 |
| 2013-12-04 | 10.16 |
| 2013-12-03 | 12.33 |
| 2013-12-02 | 13.68 |
| 2013-11-29 | 13.41 |
| 2013-11-28 | 11.52 |
| 2013-11-27 | 11.25 |
| 2013-11-26 | 10.70 |
| 2013-11-25 | 10.43 |
| 2013-11-22 | 11.25 |
| 2013-11-21 | 10.70 |
| 2013-11-20 | 12.60 |
| 2013-11-19 | 11.79 |
| 2013-11-18 | 11.52 |
| 2013-11-15 | 7.46 |
| 2013-11-14 | 5.02 |
| 2013-11-13 | 4.75 |
| 2013-11-12 | 7.18 |
| 2013-11-11 | 7.46 |
| 2013-11-08 | 5.83 |
| 2013-11-07 | 7.46 |
| 2013-11-06 | 8.00 |
| 2013-11-05 | 8.81 |
| 2013-11-04 | 9.08 |
| 2013-11-01 | 9.89 |
| 2013-10-31 | 9.62 |
| 2013-10-30 | 10.70 |
| 2013-10-29 | 8.81 |
| 2013-10-28 | 9.62 |
| 2013-10-25 | 9.35 |
| 2013-10-24 | 9.62 |
| 2013-10-23 | 10.16 |
| 2013-10-22 | 13.68 |
| 2013-10-21 | 12.06 |
| 2013-10-18 | 12.60 |
| 2013-10-17 | 9.89 |
| 2013-10-16 | 8.54 |
| 2013-10-15 | 8.81 |
| 2013-10-11 | 6.91 |
| 2013-10-10 | 8.00 |
| 2013-10-09 | 8.00 |
| 2013-10-08 | 9.08 |
| 2013-10-07 | 9.35 |
| 2013-10-04 | 9.89 |
| 2013-10-03 | 11.52 |
| 2013-10-02 | 3.67 |
| 2013-09-30 | 4.48 |
| 2013-09-27 | 6.64 |
| 2013-09-26 | 6.64 |
| 2013-09-25 | 8.27 |
| 2013-09-24 | 7.18 |
| 2013-09-23 | 8.27 |
| 2013-09-19 | 12.06 |
| 2013-09-18 | 9.62 |
| 2013-09-17 | 11.79 |
| 2013-09-16 | 12.06 |
| 2013-09-13 | 8.27 |
| 2013-09-12 | 9.89 |
| 2013-09-11 | 12.33 |
| 2013-09-10 | 14.22 |
| 2013-09-09 | 13.41 |
| 2013-09-06 | 11.25 |
| 2013-09-05 | 11.79 |
| 2013-09-04 | 10.97 |
| 2013-09-03 | 10.16 |
| 2013-09-02 | 7.18 |
| 2013-08-30 | 5.83 |
| 2013-08-29 | 8.00 |
| 2013-08-28 | 6.64 |
| 2013-08-27 | 9.08 |
| 2013-08-26 | 9.89 |
| 2013-08-23 | 10.16 |
| 2013-08-22 | 8.27 |
| 2013-08-21 | 9.89 |
| 2013-08-20 | 8.81 |
| 2013-08-19 | 8.81 |
| 2013-08-16 | 8.00 |
| 2013-08-15 | 6.91 |
| 2013-08-13 | 7.18 |
| 2013-08-12 | 6.91 |
| 2013-08-09 | 5.83 |
| 2013-08-08 | 5.56 |
| 2013-08-07 | 6.10 |
| 2013-08-06 | 7.73 |
| 2013-08-05 | 7.73 |
| 2013-08-02 | 7.18 |
| 2013-08-01 | 5.83 |
| 2013-07-31 | 4.75 |
| 2013-07-30 | 3.12 |
| 2013-07-29 | 2.31 |
| 2013-07-26 | 2.85 |
| 2013-07-25 | 3.67 |
| 2013-07-24 | 2.58 |
| 2013-07-23 | 2.31 |
| 2013-07-22 | -1.21 |
| 2013-07-19 | -0.39 |
| 2013-07-18 | 0.42 |
| 2013-07-17 | 0.96 |
| 2013-07-16 | 0.69 |
| 2013-07-15 | 1.50 |
| 2013-07-12 | 2.58 |
| 2013-07-11 | 3.40 |
| 2013-07-10 | 2.85 |
| 2013-07-09 | 0.96 |
| 2013-07-08 | -0.39 |
| 2013-07-05 | 1.50 |
| 2013-07-04 | 1.23 |
| 2013-07-03 | -0.39 |
| 2013-07-02 | 1.23 |
| 2013-06-28 | 0.15 |
| 2013-06-27 | 0.15 |
| 2013-06-26 | -0.12 |
| 2013-06-25 | -2.83 |
| 2013-06-24 | -3.64 |
| 2013-06-21 | -1.48 |
| 2013-06-20 | -0.66 |
| 2013-06-19 | 0.42 |
| 2013-06-18 | 2.58 |
| 2013-06-17 | 2.04 |
| 2013-06-14 | 1.77 |
| 2013-06-13 | -1.48 |
| 2013-06-11 | -0.66 |
| 2013-06-10 | -1.21 |
| 2013-06-07 | -0.94 |
| 2013-06-06 | 0.15 |
| 2013-06-05 | 0.15 |
| 2013-06-04 | 0.69 |
| 2013-06-03 | -0.53 |
| 2013-05-31 | -1.59 |
| 2013-05-30 | 0.26 |
| 2013-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy