Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-10-16 | 114.00 |
| 2025-10-15 | 114.19 |
| 2025-10-14 | 110.08 |
| 2025-10-13 | 112.51 |
| 2025-10-10 | 112.14 |
| 2025-10-09 | 113.07 |
| 2025-10-08 | 105.05 |
| 2025-10-06 | 104.67 |
| 2025-10-03 | 106.16 |
| 2025-10-02 | 111.76 |
| 2025-09-30 | 113.07 |
| 2025-09-29 | 111.20 |
| 2025-09-26 | 108.22 |
| 2025-09-25 | 107.66 |
| 2025-09-24 | 111.95 |
| 2025-09-23 | 114.56 |
| 2025-09-22 | 111.39 |
| 2025-09-19 | 121.85 |
| 2025-09-18 | 123.50 |
| 2025-09-17 | 124.78 |
| 2025-09-16 | 121.85 |
| 2025-09-15 | 124.23 |
| 2025-09-12 | 126.06 |
| 2025-09-11 | 125.88 |
| 2025-09-10 | 122.03 |
| 2025-09-09 | 118.92 |
| 2025-09-08 | 121.30 |
| 2025-09-05 | 107.20 |
| 2025-09-04 | 102.25 |
| 2025-09-03 | 102.62 |
| 2025-09-02 | 104.08 |
| 2025-09-01 | 106.65 |
| 2025-08-29 | 103.71 |
| 2025-08-28 | 108.11 |
| 2025-08-27 | 105.73 |
| 2025-08-26 | 109.58 |
| 2025-08-25 | 113.79 |
| 2025-08-22 | 112.14 |
| 2025-08-21 | 111.41 |
| 2025-08-20 | 111.78 |
| 2025-08-19 | 109.58 |
| 2025-08-18 | 113.61 |
| 2025-08-15 | 113.06 |
| 2025-08-14 | 119.10 |
| 2025-08-13 | 117.82 |
| 2025-08-12 | 114.89 |
| 2025-08-11 | 113.24 |
| 2025-08-08 | 114.52 |
| 2025-08-07 | 114.34 |
| 2025-08-06 | 113.97 |
| 2025-08-05 | 117.27 |
| 2025-08-04 | 114.71 |
| 2025-08-01 | 112.51 |
| 2025-07-31 | 115.81 |
| 2025-07-30 | 124.60 |
| 2025-07-29 | 125.70 |
| 2025-07-28 | 126.43 |
| 2025-07-25 | 123.50 |
| 2025-07-24 | 126.06 |
| 2025-07-23 | 114.34 |
| 2025-07-22 | 107.38 |
| 2025-07-21 | 104.81 |
| 2025-07-18 | 100.42 |
| 2025-07-17 | 98.59 |
| 2025-07-16 | 97.85 |
| 2025-07-15 | 98.59 |
| 2025-07-14 | 101.15 |
| 2025-07-11 | 102.62 |
| 2025-07-10 | 102.98 |
| 2025-07-09 | 98.95 |
| 2025-07-08 | 100.05 |
| 2025-07-07 | 94.92 |
| 2025-07-04 | 95.65 |
| 2025-07-03 | 97.49 |
| 2025-07-02 | 97.49 |
| 2025-06-30 | 97.49 |
| 2025-06-27 | 102.62 |
| 2025-06-26 | 103.09 |
| 2025-06-25 | 106.27 |
| 2025-06-24 | 105.57 |
| 2025-06-23 | 99.90 |
| 2025-06-20 | 96.37 |
| 2025-06-19 | 94.95 |
| 2025-06-18 | 99.90 |
| 2025-06-17 | 99.55 |
| 2025-06-16 | 96.37 |
| 2025-06-13 | 97.78 |
| 2025-06-12 | 92.47 |
| 2025-06-11 | 91.41 |
| 2025-06-10 | 90.70 |
| 2025-06-09 | 86.11 |
| 2025-06-06 | 83.98 |
| 2025-06-05 | 81.51 |
| 2025-06-04 | 78.32 |
| 2025-06-03 | 79.38 |
| 2025-06-02 | 76.20 |
| 2025-05-30 | 75.49 |
| 2025-05-29 | 79.03 |
| 2025-05-28 | 75.84 |
| 2025-05-27 | 75.84 |
| 2025-05-26 | 76.02 |
| 2025-05-23 | 76.55 |
| 2025-05-22 | 76.20 |
| 2025-05-21 | 76.38 |
| 2025-05-20 | 75.49 |
| 2025-05-19 | 74.08 |
| 2025-05-16 | 72.84 |
| 2025-05-15 | 73.55 |
| 2025-05-14 | 74.96 |
| 2025-05-13 | 71.95 |
| 2025-05-12 | 76.20 |
| 2025-05-09 | 69.12 |
| 2025-05-08 | 70.18 |
| 2025-05-07 | 68.95 |
| 2025-05-06 | 69.65 |
| 2025-05-02 | 67.71 |
| 2025-04-30 | 67.53 |
| 2025-04-29 | 64.70 |
| 2025-04-28 | 63.11 |
| 2025-04-25 | 62.75 |
| 2025-04-24 | 61.34 |
| 2025-04-23 | 61.69 |
| 2025-04-22 | 61.69 |
| 2025-04-17 | 57.80 |
| 2025-04-16 | 56.39 |
| 2025-04-15 | 57.45 |
| 2025-04-14 | 57.80 |
| 2025-04-11 | 53.02 |
| 2025-04-10 | 49.84 |
| 2025-04-09 | 48.07 |
| 2025-04-08 | 45.42 |
| 2025-04-07 | 45.59 |
| 2025-04-03 | 66.65 |
| 2025-04-02 | 70.71 |
| 2025-04-01 | 71.42 |
| 2025-03-31 | 69.83 |
| 2025-03-28 | 67.53 |
| 2025-03-27 | 69.83 |
| 2025-03-26 | 69.12 |
| 2025-03-25 | 70.18 |
| 2025-03-24 | 71.07 |
| 2025-03-21 | 71.07 |
| 2025-03-20 | 72.48 |
| 2025-03-19 | 76.91 |
| 2025-03-18 | 79.74 |
| 2025-03-17 | 68.41 |
| 2025-03-14 | 69.83 |
| 2025-03-13 | 68.06 |
| 2025-03-12 | 69.30 |
| 2025-03-11 | 68.59 |
| 2025-03-10 | 67.35 |
| 2025-03-07 | 68.41 |
| 2025-03-06 | 67.53 |
| 2025-03-05 | 65.94 |
| 2025-03-04 | 60.81 |
| 2025-03-03 | 58.86 |
| 2025-02-28 | 57.45 |
| 2025-02-27 | 63.46 |
| 2025-02-26 | 64.35 |
| 2025-02-25 | 59.57 |
| 2025-02-24 | 62.58 |
| 2025-02-21 | 62.40 |
| 2025-02-20 | 62.75 |
| 2025-02-19 | 64.70 |
| 2025-02-18 | 65.05 |
| 2025-02-17 | 63.64 |
| 2025-02-14 | 62.58 |
| 2025-02-13 | 59.04 |
| 2025-02-12 | 59.22 |
| 2025-02-11 | 54.62 |
| 2025-02-10 | 58.86 |
| 2025-02-07 | 57.98 |
| 2025-02-06 | 59.04 |
| 2025-02-05 | 55.32 |
| 2025-02-04 | 58.15 |
| 2025-02-03 | 54.62 |
| 2025-01-28 | 54.97 |
| 2025-01-27 | 55.68 |
| 2025-01-24 | 56.39 |
| 2025-01-23 | 54.44 |
| 2025-01-22 | 52.85 |
| 2025-01-21 | 55.32 |
| 2025-01-20 | 53.38 |
| 2025-01-17 | 50.90 |
| 2025-01-16 | 50.19 |
| 2025-01-15 | 48.07 |
| 2025-01-14 | 48.78 |
| 2025-01-13 | 47.19 |
| 2025-01-10 | 46.83 |
| 2025-01-09 | 48.07 |
| 2025-01-08 | 49.31 |
| 2025-01-07 | 50.19 |
| 2025-01-06 | 51.25 |
| 2025-01-03 | 52.85 |
| 2025-01-02 | 54.09 |
| 2024-12-31 | 62.93 |
| 2024-12-30 | 61.87 |
| 2024-12-27 | 61.87 |
| 2024-12-24 | 61.34 |
| 2024-12-23 | 57.98 |
| 2024-12-20 | 55.50 |
| 2024-12-19 | 54.97 |
| 2024-12-18 | 55.85 |
| 2024-12-17 | 54.44 |
| 2024-12-16 | 56.21 |
| 2024-12-13 | 57.27 |
| 2024-12-12 | 60.81 |
| 2024-12-11 | 58.51 |
| 2024-12-10 | 60.81 |
| 2024-12-09 | 63.11 |
| 2024-12-06 | 58.51 |
| 2024-12-05 | 57.09 |
| 2024-12-04 | 58.68 |
| 2024-12-03 | 57.98 |
| 2024-12-02 | 55.15 |
| 2024-11-29 | 52.67 |
| 2024-11-28 | 52.14 |
| 2024-11-27 | 56.92 |
| 2024-11-26 | 52.67 |
| 2024-11-25 | 53.20 |
| 2024-11-22 | 53.55 |
| 2024-11-21 | 59.39 |
| 2024-11-20 | 59.92 |
| 2024-11-19 | 59.04 |
| 2024-11-18 | 56.56 |
| 2024-11-15 | 54.44 |
| 2024-11-14 | 53.91 |
| 2024-11-13 | 58.86 |
| 2024-11-12 | 59.75 |
| 2024-11-11 | 63.11 |
| 2024-11-08 | 65.58 |
| 2024-11-07 | 69.65 |
| 2024-11-06 | 60.45 |
| 2024-11-05 | 66.12 |
| 2024-11-04 | 61.52 |
| 2024-11-01 | 61.87 |
| 2024-10-31 | 61.52 |
| 2024-10-30 | 61.34 |
| 2024-10-29 | 64.17 |
| 2024-10-28 | 65.05 |
| 2024-10-25 | 63.99 |
| 2024-10-24 | 63.64 |
| 2024-10-23 | 65.41 |
| 2024-10-22 | 63.82 |
| 2024-10-21 | 63.99 |
| 2024-10-18 | 68.06 |
| 2024-10-17 | 60.81 |
| 2024-10-16 | 61.34 |
| 2024-10-15 | 59.75 |
| 2024-10-14 | 64.17 |
| 2024-10-10 | 66.47 |
| 2024-10-09 | 60.45 |
| 2024-10-08 | 74.78 |
| 2024-10-07 | 95.30 |
| 2024-10-04 | 73.01 |
| 2024-10-03 | 68.41 |
| 2024-10-02 | 71.60 |
| 2024-09-30 | 62.40 |
| 2024-09-27 | 58.51 |
| 2024-09-26 | 54.79 |
| 2024-09-25 | 50.02 |
| 2024-09-24 | 44.89 |
| 2024-09-23 | 36.04 |
| 2024-09-20 | 34.49 |
| 2024-09-19 | 32.59 |
| 2024-09-17 | 30.52 |
| 2024-09-16 | 26.91 |
| 2024-09-13 | 27.08 |
| 2024-09-12 | 25.01 |
| 2024-09-11 | 23.98 |
| 2024-09-10 | 26.56 |
| 2024-09-09 | 26.39 |
| 2024-09-05 | 28.11 |
| 2024-09-04 | 28.97 |
| 2024-09-03 | 29.49 |
| 2024-09-02 | 29.49 |
| 2024-08-30 | 34.14 |
| 2024-08-29 | 34.31 |
| 2024-08-28 | 34.31 |
| 2024-08-27 | 33.80 |
| 2024-08-26 | 29.84 |
| 2024-08-23 | 28.29 |
| 2024-08-22 | 28.11 |
| 2024-08-21 | 27.25 |
| 2024-08-20 | 27.25 |
| 2024-08-19 | 26.91 |
| 2024-08-16 | 24.67 |
| 2024-08-15 | 23.81 |
| 2024-08-14 | 22.95 |
| 2024-08-13 | 23.12 |
| 2024-08-12 | 22.26 |
| 2024-08-09 | 22.26 |
| 2024-08-08 | 20.88 |
| 2024-08-07 | 21.23 |
| 2024-08-06 | 19.85 |
| 2024-08-05 | 20.88 |
| 2024-08-02 | 22.60 |
| 2024-08-01 | 22.78 |
| 2024-07-31 | 24.15 |
| 2024-07-30 | 22.09 |
| 2024-07-29 | 23.98 |
| 2024-07-26 | 22.09 |
| 2024-07-25 | 22.26 |
| 2024-07-24 | 24.15 |
| 2024-07-23 | 24.67 |
| 2024-07-22 | 25.01 |
| 2024-07-19 | 23.29 |
| 2024-07-18 | 26.05 |
| 2024-07-17 | 26.05 |
| 2024-07-16 | 25.19 |
| 2024-07-15 | 26.56 |
| 2024-07-12 | 29.66 |
| 2024-07-11 | 24.50 |
| 2024-07-10 | 21.23 |
| 2024-07-09 | 22.60 |
| 2024-07-08 | 22.95 |
| 2024-07-05 | 25.53 |
| 2024-07-04 | 25.70 |
| 2024-07-03 | 25.01 |
| 2024-07-02 | 22.95 |
| 2024-06-28 | 22.26 |
| 2024-06-27 | 19.68 |
| 2024-06-26 | 23.86 |
| 2024-06-25 | 24.02 |
| 2024-06-24 | 23.36 |
| 2024-06-21 | 22.71 |
| 2024-06-20 | 25.00 |
| 2024-06-19 | 25.66 |
| 2024-06-18 | 21.73 |
| 2024-06-17 | 22.22 |
| 2024-06-14 | 23.53 |
| 2024-06-13 | 25.17 |
| 2024-06-12 | 24.84 |
| 2024-06-11 | 27.95 |
| 2024-06-07 | 31.56 |
| 2024-06-06 | 32.21 |
| 2024-06-05 | 33.19 |
| 2024-06-04 | 33.52 |
| 2024-06-03 | 32.70 |
| 2024-05-31 | 29.43 |
| 2024-05-30 | 30.74 |
| 2024-05-29 | 32.70 |
| 2024-05-28 | 37.29 |
| 2024-05-27 | 37.29 |
| 2024-05-24 | 35.82 |
| 2024-05-23 | 39.58 |
| 2024-05-22 | 41.06 |
| 2024-05-21 | 40.89 |
| 2024-05-20 | 42.70 |
| 2024-05-17 | 40.07 |
| 2024-05-16 | 38.93 |
| 2024-05-14 | 35.32 |
| 2024-05-13 | 37.13 |
| 2024-05-10 | 34.67 |
| 2024-05-09 | 27.13 |
| 2024-05-08 | 24.18 |
| 2024-05-07 | 26.64 |
| 2024-05-06 | 25.99 |
| 2024-05-03 | 25.00 |
| 2024-05-02 | 24.18 |
| 2024-04-30 | 22.38 |
| 2024-04-29 | 24.18 |
| 2024-04-26 | 22.87 |
| 2024-04-25 | 21.40 |
| 2024-04-24 | 19.76 |
| 2024-04-23 | 17.14 |
| 2024-04-22 | 16.48 |
| 2024-04-19 | 13.53 |
| 2024-04-18 | 14.68 |
| 2024-04-17 | 12.55 |
| 2024-04-16 | 11.73 |
| 2024-04-15 | 13.86 |
| 2024-04-12 | 14.68 |
| 2024-04-11 | 18.12 |
| 2024-04-10 | 20.09 |
| 2024-04-09 | 18.12 |
| 2024-04-08 | 17.63 |
| 2024-04-05 | 18.45 |
| 2024-04-03 | 19.10 |
| 2024-04-02 | 27.62 |
| 2024-03-28 | 23.20 |
| 2024-03-27 | 24.18 |
| 2024-03-26 | 32.70 |
| 2024-03-25 | 30.57 |
| 2024-03-22 | 31.06 |
| 2024-03-21 | 34.18 |
| 2024-03-20 | 30.74 |
| 2024-03-19 | 30.90 |
| 2024-03-18 | 32.54 |
| 2024-03-15 | 32.37 |
| 2024-03-14 | 34.34 |
| 2024-03-13 | 36.14 |
| 2024-03-12 | 36.47 |
| 2024-03-11 | 30.25 |
| 2024-03-08 | 30.74 |
| 2024-03-07 | 28.44 |
| 2024-03-06 | 29.26 |
| 2024-03-05 | 25.49 |
| 2024-03-04 | 28.61 |
| 2024-03-01 | 28.77 |
| 2024-02-29 | 29.59 |
| 2024-02-28 | 30.08 |
| 2024-02-27 | 33.36 |
| 2024-02-26 | 33.19 |
| 2024-02-23 | 34.34 |
| 2024-02-22 | 35.16 |
| 2024-02-21 | 33.36 |
| 2024-02-20 | 29.75 |
| 2024-02-19 | 27.46 |
| 2024-02-16 | 28.61 |
| 2024-02-15 | 25.82 |
| 2024-02-14 | 26.64 |
| 2024-02-09 | 24.18 |
| 2024-02-08 | 25.00 |
| 2024-02-07 | 28.61 |
| 2024-02-06 | 28.93 |
| 2024-02-05 | 20.25 |
| 2024-02-02 | 21.07 |
| 2024-02-01 | 22.22 |
| 2024-01-31 | 23.20 |
| 2024-01-30 | 20.58 |
| 2024-01-29 | 26.48 |
| 2024-01-26 | 21.23 |
| 2024-01-25 | 22.22 |
| 2024-01-24 | 18.61 |
| 2024-01-23 | 14.35 |
| 2024-01-22 | 11.08 |
| 2024-01-19 | 14.03 |
| 2024-01-18 | 14.52 |
| 2024-01-17 | 12.88 |
| 2024-01-16 | 18.78 |
| 2024-01-15 | 22.71 |
| 2024-01-12 | 23.69 |
| 2024-01-11 | 22.71 |
| 2024-01-10 | 22.22 |
| 2024-01-09 | 22.87 |
| 2024-01-08 | 22.54 |
| 2024-01-05 | 25.17 |
| 2024-01-04 | 26.64 |
| 2024-01-03 | 24.35 |
| 2024-01-02 | 25.49 |
| 2023-12-29 | 27.79 |
| 2023-12-28 | 28.28 |
| 2023-12-27 | 25.33 |
| 2023-12-22 | 21.07 |
| 2023-12-21 | 22.22 |
| 2023-12-20 | 21.56 |
| 2023-12-19 | 20.91 |
| 2023-12-18 | 21.07 |
| 2023-12-15 | 25.49 |
| 2023-12-14 | 20.09 |
| 2023-12-13 | 18.12 |
| 2023-12-12 | 18.94 |
| 2023-12-11 | 16.16 |
| 2023-12-08 | 17.30 |
| 2023-12-07 | 16.81 |
| 2023-12-06 | 19.27 |
| 2023-12-05 | 17.47 |
| 2023-12-04 | 19.10 |
| 2023-12-01 | 18.12 |
| 2023-11-30 | 20.58 |
| 2023-11-29 | 18.78 |
| 2023-11-28 | 20.42 |
| 2023-11-27 | 21.40 |
| 2023-11-24 | 21.56 |
| 2023-11-23 | 23.53 |
| 2023-11-22 | 20.91 |
| 2023-11-21 | 22.87 |
| 2023-11-20 | 22.71 |
| 2023-11-17 | 15.17 |
| 2023-11-16 | 18.12 |
| 2023-11-15 | 18.45 |
| 2023-11-14 | 13.37 |
| 2023-11-13 | 12.72 |
| 2023-11-10 | 8.95 |
| 2023-11-09 | 10.91 |
| 2023-11-08 | 11.57 |
| 2023-11-07 | 11.40 |
| 2023-11-06 | 15.99 |
| 2023-11-03 | 13.37 |
| 2023-11-02 | 10.26 |
| 2023-11-01 | 8.46 |
| 2023-10-31 | 8.95 |
| 2023-10-30 | 11.73 |
| 2023-10-27 | 11.90 |
| 2023-10-26 | 10.26 |
| 2023-10-25 | 9.44 |
| 2023-10-24 | 8.13 |
| 2023-10-20 | 9.11 |
| 2023-10-19 | 9.93 |
| 2023-10-18 | 13.21 |
| 2023-10-17 | 13.70 |
| 2023-10-16 | 13.04 |
| 2023-10-13 | 13.21 |
| 2023-10-12 | 17.47 |
| 2023-10-11 | 14.52 |
| 2023-10-10 | 14.03 |
| 2023-10-09 | 13.37 |
| 2023-10-06 | 14.19 |
| 2023-10-05 | 12.22 |
| 2023-10-04 | 10.09 |
| 2023-10-03 | 13.04 |
| 2023-09-29 | 17.96 |
| 2023-09-28 | 14.68 |
| 2023-09-27 | 15.66 |
| 2023-09-26 | 15.17 |
| 2023-09-25 | 16.65 |
| 2023-09-22 | 19.92 |
| 2023-09-21 | 16.54 |
| 2023-09-20 | 18.77 |
| 2023-09-19 | 21.00 |
| 2023-09-18 | 19.41 |
| 2023-09-15 | 21.96 |
| 2023-09-14 | 20.21 |
| 2023-09-13 | 18.77 |
| 2023-09-12 | 20.37 |
| 2023-09-11 | 21.64 |
| 2023-09-07 | 20.69 |
| 2023-09-06 | 23.08 |
| 2023-09-05 | 23.87 |
| 2023-09-04 | 28.82 |
| 2023-08-31 | 24.19 |
| 2023-08-30 | 25.79 |
| 2023-08-29 | 26.58 |
| 2023-08-28 | 22.28 |
| 2023-08-25 | 22.44 |
| 2023-08-24 | 22.76 |
| 2023-08-23 | 20.37 |
| 2023-08-22 | 20.85 |
| 2023-08-21 | 20.37 |
| 2023-08-18 | 21.32 |
| 2023-08-17 | 24.83 |
| 2023-08-16 | 25.15 |
| 2023-08-15 | 27.06 |
| 2023-08-14 | 27.22 |
| 2023-08-11 | 30.25 |
| 2023-08-10 | 32.48 |
| 2023-08-09 | 31.21 |
| 2023-08-08 | 30.89 |
| 2023-08-07 | 33.92 |
| 2023-08-04 | 32.96 |
| 2023-08-03 | 32.48 |
| 2023-08-02 | 33.92 |
| 2023-08-01 | 38.86 |
| 2023-07-31 | 39.66 |
| 2023-07-28 | 38.06 |
| 2023-07-27 | 36.31 |
| 2023-07-26 | 34.08 |
| 2023-07-25 | 36.95 |
| 2023-07-24 | 30.25 |
| 2023-07-21 | 38.06 |
| 2023-07-20 | 35.19 |
| 2023-07-19 | 35.19 |
| 2023-07-18 | 35.99 |
| 2023-07-14 | 39.82 |
| 2023-07-13 | 38.86 |
| 2023-07-12 | 35.83 |
| 2023-07-11 | 35.67 |
| 2023-07-10 | 34.56 |
| 2023-07-07 | 35.51 |
| 2023-07-06 | 38.86 |
| 2023-07-05 | 46.35 |
| 2023-07-04 | 51.14 |
| 2023-07-03 | 52.41 |
| 2023-06-30 | 49.06 |
| 2023-06-29 | 47.15 |
| 2023-06-28 | 47.31 |
| 2023-06-27 | 47.95 |
| 2023-06-26 | 46.51 |
| 2023-06-23 | 49.21 |
| 2023-06-21 | 51.03 |
| 2023-06-20 | 54.83 |
| 2023-06-19 | 55.14 |
| 2023-06-16 | 53.01 |
| 2023-06-15 | 50.88 |
| 2023-06-14 | 46.62 |
| 2023-06-13 | 49.82 |
| 2023-06-12 | 48.90 |
| 2023-06-09 | 50.58 |
| 2023-06-08 | 50.42 |
| 2023-06-07 | 45.86 |
| 2023-06-06 | 45.56 |
| 2023-06-05 | 43.28 |
| 2023-06-02 | 42.52 |
| 2023-06-01 | 37.65 |
| 2023-05-31 | 37.50 |
| 2023-05-30 | 41.75 |
| 2023-05-29 | 43.28 |
| 2023-05-25 | 44.64 |
| 2023-05-24 | 46.62 |
| 2023-05-23 | 55.44 |
| 2023-05-22 | 56.36 |
| 2023-05-19 | 54.23 |
| 2023-05-18 | 55.14 |
| 2023-05-17 | 51.79 |
| 2023-05-16 | 53.31 |
| 2023-05-15 | 54.83 |
| 2023-05-12 | 52.10 |
| 2023-05-11 | 54.83 |
| 2023-05-10 | 56.36 |
| 2023-05-09 | 58.18 |
| 2023-05-08 | 60.92 |
| 2023-05-05 | 57.57 |
| 2023-05-04 | 56.36 |
| 2023-05-03 | 47.99 |
| 2023-05-02 | 52.10 |
| 2023-04-28 | 49.51 |
| 2023-04-27 | 51.34 |
| 2023-04-26 | 43.43 |
| 2023-04-25 | 43.88 |
| 2023-04-24 | 46.17 |
| 2023-04-21 | 47.23 |
| 2023-04-20 | 47.08 |
| 2023-04-19 | 46.47 |
| 2023-04-18 | 45.86 |
| 2023-04-17 | 47.23 |
| 2023-04-14 | 43.88 |
| 2023-04-13 | 42.52 |
| 2023-04-12 | 42.67 |
| 2023-04-11 | 41.91 |
| 2023-04-06 | 38.26 |
| 2023-04-04 | 38.71 |
| 2023-04-03 | 38.86 |
| 2023-03-31 | 39.63 |
| 2023-03-30 | 39.78 |
| 2023-03-29 | 39.47 |
| 2023-03-28 | 38.86 |
| 2023-03-27 | 36.58 |
| 2023-03-24 | 37.80 |
| 2023-03-23 | 39.32 |
| 2023-03-22 | 37.65 |
| 2023-03-21 | 35.67 |
| 2023-03-20 | 34.61 |
| 2023-03-17 | 38.10 |
| 2023-03-16 | 34.45 |
| 2023-03-15 | 36.43 |
| 2023-03-14 | 32.63 |
| 2023-03-13 | 35.67 |
| 2023-03-10 | 33.69 |
| 2023-03-09 | 35.21 |
| 2023-03-08 | 36.13 |
| 2023-03-07 | 40.39 |
| 2023-03-06 | 38.41 |
| 2023-03-03 | 35.21 |
| 2023-03-02 | 34.00 |
| 2023-03-01 | 35.37 |
| 2023-02-28 | 31.72 |
| 2023-02-27 | 34.76 |
| 2023-02-24 | 36.58 |
| 2023-02-23 | 36.58 |
| 2023-02-22 | 36.74 |
| 2023-02-21 | 39.02 |
| 2023-02-20 | 37.65 |
| 2023-02-17 | 35.52 |
| 2023-02-16 | 35.97 |
| 2023-02-15 | 35.97 |
| 2023-02-14 | 37.50 |
| 2023-02-13 | 38.10 |
| 2023-02-10 | 38.86 |
| 2023-02-09 | 38.71 |
| 2023-02-08 | 39.47 |
| 2023-02-07 | 36.28 |
| 2023-02-06 | 36.58 |
| 2023-02-03 | 38.10 |
| 2023-02-02 | 40.08 |
| 2023-02-01 | 40.99 |
| 2023-01-31 | 39.32 |
| 2023-01-30 | 40.84 |
| 2023-01-27 | 40.84 |
| 2023-01-26 | 40.08 |
| 2023-01-20 | 37.04 |
| 2023-01-19 | 34.30 |
| 2023-01-18 | 34.91 |
| 2023-01-17 | 34.30 |
| 2023-01-16 | 35.67 |
| 2023-01-13 | 33.54 |
| 2023-01-12 | 34.15 |
| 2023-01-11 | 29.43 |
| 2023-01-10 | 27.46 |
| 2023-01-09 | 27.76 |
| 2023-01-06 | 26.39 |
| 2023-01-05 | 28.22 |
| 2023-01-04 | 27.31 |
| 2023-01-03 | 25.18 |
| 2022-12-30 | 25.33 |
| 2022-12-29 | 23.66 |
| 2022-12-28 | 24.87 |
| 2022-12-23 | 19.85 |
| 2022-12-22 | 22.29 |
| 2022-12-21 | 18.94 |
| 2022-12-20 | 19.55 |
| 2022-12-19 | 20.00 |
| 2022-12-16 | 21.22 |
| 2022-12-15 | 20.00 |
| 2022-12-14 | 20.16 |
| 2022-12-13 | 18.94 |
| 2022-12-12 | 18.94 |
| 2022-12-09 | 19.85 |
| 2022-12-08 | 17.11 |
| 2022-12-07 | 17.11 |
| 2022-12-06 | 18.94 |
| 2022-12-05 | 16.96 |
| 2022-12-02 | 14.68 |
| 2022-12-01 | 19.40 |
| 2022-11-30 | 21.53 |
| 2022-11-29 | 18.48 |
| 2022-11-28 | 16.20 |
| 2022-11-25 | 19.40 |
| 2022-11-24 | 18.94 |
| 2022-11-23 | 18.18 |
| 2022-11-22 | 16.35 |
| 2022-11-21 | 15.14 |
| 2022-11-18 | 14.07 |
| 2022-11-17 | 17.27 |
| 2022-11-16 | 18.64 |
| 2022-11-15 | 21.68 |
| 2022-11-14 | 16.81 |
| 2022-11-11 | 15.75 |
| 2022-11-10 | 11.79 |
| 2022-11-09 | 13.62 |
| 2022-11-08 | 14.07 |
| 2022-11-07 | 13.16 |
| 2022-11-04 | 10.27 |
| 2022-11-03 | 7.38 |
| 2022-11-02 | 9.81 |
| 2022-11-01 | 7.99 |
| 2022-10-31 | 6.92 |
| 2022-10-28 | 11.49 |
| 2022-10-27 | 12.70 |
| 2022-10-26 | 13.92 |
| 2022-10-25 | 15.75 |
| 2022-10-24 | 11.18 |
| 2022-10-21 | 12.55 |
| 2022-10-20 | 11.79 |
| 2022-10-19 | 11.94 |
| 2022-10-18 | 10.57 |
| 2022-10-17 | 11.18 |
| 2022-10-14 | 10.12 |
| 2022-10-13 | 9.51 |
| 2022-10-12 | 9.97 |
| 2022-10-11 | 11.94 |
| 2022-10-10 | 11.94 |
| 2022-10-07 | 14.68 |
| 2022-10-06 | 15.29 |
| 2022-10-05 | 15.14 |
| 2022-10-03 | 12.10 |
| 2022-09-30 | 12.55 |
| 2022-09-29 | 10.57 |
| 2022-09-28 | 12.10 |
| 2022-09-27 | 13.92 |
| 2022-09-26 | 11.49 |
| 2022-09-23 | 20.00 |
| 2022-09-22 | 19.09 |
| 2022-09-21 | 20.31 |
| 2022-09-20 | 19.85 |
| 2022-09-19 | 18.52 |
| 2022-09-16 | 17.92 |
| 2022-09-15 | 17.92 |
| 2022-09-14 | 18.52 |
| 2022-09-13 | 21.63 |
| 2022-09-09 | 21.63 |
| 2022-09-08 | 19.70 |
| 2022-09-07 | 20.89 |
| 2022-09-06 | 20.00 |
| 2022-09-05 | 20.59 |
| 2022-09-02 | 19.11 |
| 2022-09-01 | 19.11 |
| 2022-08-31 | 20.30 |
| 2022-08-30 | 21.34 |
| 2022-08-29 | 20.00 |
| 2022-08-26 | 21.78 |
| 2022-08-25 | 19.85 |
| 2022-08-24 | 18.67 |
| 2022-08-23 | 21.19 |
| 2022-08-22 | 24.15 |
| 2022-08-19 | 25.04 |
| 2022-08-18 | 24.15 |
| 2022-08-17 | 25.34 |
| 2022-08-16 | 23.26 |
| 2022-08-15 | 25.04 |
| 2022-08-12 | 25.64 |
| 2022-08-11 | 26.97 |
| 2022-08-10 | 25.49 |
| 2022-08-09 | 26.38 |
| 2022-08-08 | 25.79 |
| 2022-08-05 | 25.49 |
| 2022-08-04 | 24.45 |
| 2022-08-03 | 23.86 |
| 2022-08-02 | 22.67 |
| 2022-08-01 | 24.90 |
| 2022-07-29 | 25.64 |
| 2022-07-28 | 25.64 |
| 2022-07-27 | 24.30 |
| 2022-07-26 | 24.30 |
| 2022-07-25 | 22.23 |
| 2022-07-22 | 21.63 |
| 2022-07-21 | 23.41 |
| 2022-07-20 | 24.01 |
| 2022-07-19 | 23.86 |
| 2022-07-18 | 24.45 |
| 2022-07-15 | 19.85 |
| 2022-07-14 | 20.45 |
| 2022-07-13 | 19.70 |
| 2022-07-12 | 20.74 |
| 2022-07-11 | 21.48 |
| 2022-07-08 | 22.97 |
| 2022-07-07 | 21.93 |
| 2022-07-06 | 19.26 |
| 2022-07-05 | 21.78 |
| 2022-07-04 | 19.56 |
| 2022-06-30 | 17.92 |
| 2022-06-29 | 19.11 |
| 2022-06-28 | 20.89 |
| 2022-06-27 | 19.11 |
| 2022-06-24 | 16.29 |
| 2022-06-23 | 16.14 |
| 2022-06-22 | 15.11 |
| 2022-06-21 | 15.25 |
| 2022-06-20 | 11.99 |
| 2022-06-17 | 12.44 |
| 2022-06-16 | 13.77 |
| 2022-06-15 | 20.80 |
| 2022-06-14 | 19.54 |
| 2022-06-13 | 19.54 |
| 2022-06-10 | 21.50 |
| 2022-06-09 | 23.19 |
| 2022-06-08 | 22.91 |
| 2022-06-07 | 22.49 |
| 2022-06-06 | 23.47 |
| 2022-06-02 | 23.19 |
| 2022-06-01 | 24.31 |
| 2022-05-31 | 23.75 |
| 2022-05-30 | 25.86 |
| 2022-05-27 | 25.02 |
| 2022-05-26 | 21.08 |
| 2022-05-25 | 21.64 |
| 2022-05-24 | 20.24 |
| 2022-05-23 | 19.96 |
| 2022-05-20 | 19.96 |
| 2022-05-19 | 17.43 |
| 2022-05-18 | 16.45 |
| 2022-05-17 | 17.15 |
| 2022-05-16 | 14.90 |
| 2022-05-13 | 14.06 |
| 2022-05-12 | 12.51 |
| 2022-05-11 | 12.23 |
| 2022-05-10 | 12.51 |
| 2022-05-06 | 12.94 |
| 2022-05-05 | 15.46 |
| 2022-05-04 | 16.45 |
| 2022-05-03 | 14.76 |
| 2022-04-29 | 14.76 |
| 2022-04-28 | 14.62 |
| 2022-04-27 | 12.51 |
| 2022-04-26 | 12.80 |
| 2022-04-25 | 13.92 |
| 2022-04-22 | 21.08 |
| 2022-04-21 | 21.50 |
| 2022-04-20 | 20.94 |
| 2022-04-19 | 21.22 |
| 2022-04-14 | 22.49 |
| 2022-04-13 | 22.63 |
| 2022-04-12 | 19.68 |
| 2022-04-11 | 21.50 |
| 2022-04-08 | 21.79 |
| 2022-04-07 | 21.08 |
| 2022-04-06 | 23.61 |
| 2022-04-04 | 25.30 |
| 2022-04-01 | 24.03 |
| 2022-03-31 | 22.35 |
| 2022-03-30 | 19.54 |
| 2022-03-29 | 20.10 |
| 2022-03-28 | 20.94 |
| 2022-03-25 | 22.21 |
| 2022-03-24 | 18.55 |
| 2022-03-23 | 17.85 |
| 2022-03-22 | 21.36 |
| 2022-03-21 | 20.66 |
| 2022-03-18 | 22.07 |
| 2022-03-17 | 20.80 |
| 2022-03-16 | 13.92 |
| 2022-03-15 | 15.18 |
| 2022-03-14 | 22.21 |
| 2022-03-11 | 20.38 |
| 2022-03-10 | 20.10 |
| 2022-03-09 | 20.10 |
| 2022-03-08 | 21.08 |
| 2022-03-07 | 24.88 |
| 2022-03-04 | 25.86 |
| 2022-03-03 | 27.54 |
| 2022-03-02 | 23.47 |
| 2022-03-01 | 26.00 |
| 2022-02-28 | 27.97 |
| 2022-02-25 | 24.45 |
| 2022-02-24 | 27.68 |
| 2022-02-23 | 29.23 |
| 2022-02-22 | 27.54 |
| 2022-02-21 | 28.11 |
| 2022-02-18 | 27.12 |
| 2022-02-17 | 25.86 |
| 2022-02-16 | 25.16 |
| 2022-02-15 | 23.19 |
| 2022-02-14 | 25.02 |
| 2022-02-11 | 26.00 |
| 2022-02-10 | 25.02 |
| 2022-02-09 | 23.05 |
| 2022-02-08 | 23.61 |
| 2022-02-07 | 23.61 |
| 2022-02-04 | 22.63 |
| 2022-01-31 | 22.21 |
| 2022-01-28 | 21.50 |
| 2022-01-27 | 23.75 |
| 2022-01-26 | 22.91 |
| 2022-01-25 | 23.33 |
| 2022-01-24 | 24.31 |
| 2022-01-21 | 23.47 |
| 2022-01-20 | 22.07 |
| 2022-01-19 | 23.19 |
| 2022-01-18 | 21.50 |
| 2022-01-17 | 19.26 |
| 2022-01-14 | 21.36 |
| 2022-01-13 | 19.82 |
| 2022-01-12 | 16.31 |
| 2022-01-11 | 15.75 |
| 2022-01-10 | 16.17 |
| 2022-01-07 | 16.59 |
| 2022-01-06 | 15.75 |
| 2022-01-05 | 14.48 |
| 2022-01-04 | 12.80 |
| 2022-01-03 | 9.14 |
| 2021-12-31 | 8.16 |
| 2021-12-30 | 7.88 |
| 2021-12-29 | 10.69 |
| 2021-12-28 | 11.81 |
| 2021-12-24 | 9.14 |
| 2021-12-23 | 8.16 |
| 2021-12-22 | 5.91 |
| 2021-12-21 | 5.91 |
| 2021-12-20 | 7.88 |
| 2021-12-17 | 8.58 |
| 2021-12-16 | 7.04 |
| 2021-12-15 | 7.46 |
| 2021-12-14 | 6.19 |
| 2021-12-13 | 7.04 |
| 2021-12-10 | 7.04 |
| 2021-12-09 | 6.47 |
| 2021-12-08 | 5.07 |
| 2021-12-07 | 5.63 |
| 2021-12-06 | 4.09 |
| 2021-12-03 | 2.68 |
| 2021-12-02 | 2.54 |
| 2021-12-01 | 0.86 |
| 2021-11-30 | -1.11 |
| 2021-11-29 | 0.57 |
| 2021-11-26 | 0.57 |
| 2021-11-25 | 2.40 |
| 2021-11-24 | 2.40 |
| 2021-11-23 | 3.38 |
| 2021-11-22 | 1.98 |
| 2021-11-19 | 2.96 |
| 2021-11-18 | 2.54 |
| 2021-11-17 | 2.68 |
| 2021-11-16 | 2.54 |
| 2021-11-15 | 1.56 |
| 2021-11-12 | 4.23 |
| 2021-11-11 | 4.09 |
| 2021-11-10 | 1.70 |
| 2021-11-09 | 1.00 |
| 2021-11-08 | 1.56 |
| 2021-11-05 | 0.86 |
| 2021-11-04 | 2.26 |
| 2021-11-03 | 0.86 |
| 2021-11-02 | 3.38 |
| 2021-11-01 | 10.41 |
| 2021-10-29 | 9.56 |
| 2021-10-28 | 9.56 |
| 2021-10-27 | 11.25 |
| 2021-10-26 | 12.65 |
| 2021-10-25 | 11.67 |
| 2021-10-22 | 12.09 |
| 2021-10-21 | 13.08 |
| 2021-10-20 | 14.20 |
| 2021-10-19 | 13.22 |
| 2021-10-18 | 11.67 |
| 2021-10-15 | 12.65 |
| 2021-10-12 | 11.53 |
| 2021-10-11 | 12.80 |
| 2021-10-08 | 12.80 |
| 2021-10-07 | 13.78 |
| 2021-10-06 | 13.08 |
| 2021-10-05 | 16.45 |
| 2021-10-04 | 13.78 |
| 2021-09-30 | 16.59 |
| 2021-09-29 | 19.82 |
| 2021-09-28 | 19.68 |
| 2021-09-27 | 20.80 |
| 2021-09-24 | 22.35 |
| 2021-09-23 | 26.84 |
| 2021-09-21 | 26.70 |
| 2021-09-20 | 28.67 |
| 2021-09-17 | 32.46 |
| 2021-09-16 | 34.85 |
| 2021-09-15 | 36.53 |
| 2021-09-14 | 36.53 |
| 2021-09-13 | 39.91 |
| 2021-09-10 | 37.80 |
| 2021-09-09 | 36.83 |
| 2021-09-08 | 34.48 |
| 2021-09-07 | 34.48 |
| 2021-09-06 | 36.00 |
| 2021-09-03 | 38.91 |
| 2021-09-02 | 35.45 |
| 2021-09-01 | 33.09 |
| 2021-08-31 | 33.92 |
| 2021-08-30 | 27.98 |
| 2021-08-27 | 19.81 |
| 2021-08-26 | 18.43 |
| 2021-08-25 | 18.84 |
| 2021-08-24 | 14.97 |
| 2021-08-23 | 16.22 |
| 2021-08-20 | 13.86 |
| 2021-08-19 | 13.59 |
| 2021-08-18 | 15.11 |
| 2021-08-17 | 15.25 |
| 2021-08-16 | 16.91 |
| 2021-08-13 | 15.52 |
| 2021-08-12 | 15.52 |
| 2021-08-11 | 14.42 |
| 2021-08-10 | 14.14 |
| 2021-08-09 | 16.91 |
| 2021-08-06 | 15.11 |
| 2021-08-05 | 15.66 |
| 2021-08-04 | 16.22 |
| 2021-08-03 | 13.73 |
| 2021-08-02 | 15.94 |
| 2021-07-30 | 16.22 |
| 2021-07-29 | 16.77 |
| 2021-07-28 | 14.69 |
| 2021-07-27 | 13.73 |
| 2021-07-26 | 11.10 |
| 2021-07-23 | 10.68 |
| 2021-07-22 | 11.37 |
| 2021-07-21 | 9.44 |
| 2021-07-20 | 10.54 |
| 2021-07-19 | 13.59 |
| 2021-07-16 | 14.97 |
| 2021-07-15 | 14.42 |
| 2021-07-14 | 12.76 |
| 2021-07-13 | 15.39 |
| 2021-07-12 | 14.14 |
| 2021-07-09 | 13.86 |
| 2021-07-08 | 14.83 |
| 2021-07-07 | 16.08 |
| 2021-07-06 | 18.29 |
| 2021-07-05 | 17.60 |
| 2021-07-02 | 16.22 |
| 2021-06-30 | 15.80 |
| 2021-06-29 | 15.11 |
| 2021-06-28 | 15.94 |
| 2021-06-25 | 16.35 |
| 2021-06-24 | 15.52 |
| 2021-06-23 | 15.52 |
| 2021-06-22 | 13.45 |
| 2021-06-21 | 13.03 |
| 2021-06-18 | 15.94 |
| 2021-06-17 | 16.49 |
| 2021-06-16 | 17.18 |
| 2021-06-15 | 18.15 |
| 2021-06-11 | 21.61 |
| 2021-06-10 | 20.12 |
| 2021-06-09 | 21.57 |
| 2021-06-08 | 20.78 |
| 2021-06-07 | 22.37 |
| 2021-06-04 | 22.24 |
| 2021-06-03 | 21.97 |
| 2021-06-02 | 17.34 |
| 2021-06-01 | 17.73 |
| 2021-05-31 | 18.79 |
| 2021-05-28 | 20.78 |
| 2021-05-27 | 16.54 |
| 2021-05-26 | 15.88 |
| 2021-05-25 | 16.01 |
| 2021-05-24 | 16.01 |
| 2021-05-21 | 15.88 |
| 2021-05-20 | 15.88 |
| 2021-05-18 | 17.87 |
| 2021-05-17 | 14.29 |
| 2021-05-14 | 14.69 |
| 2021-05-13 | 14.29 |
| 2021-05-12 | 15.48 |
| 2021-05-11 | 18.26 |
| 2021-05-10 | 21.44 |
| 2021-05-07 | 16.41 |
| 2021-05-06 | 13.23 |
| 2021-05-05 | 11.51 |
| 2021-05-04 | 9.79 |
| 2021-05-03 | 8.33 |
| 2021-04-30 | 8.33 |
| 2021-04-29 | 8.46 |
| 2021-04-28 | 6.48 |
| 2021-04-27 | 5.68 |
| 2021-04-26 | 5.42 |
| 2021-04-23 | 5.95 |
| 2021-04-22 | 4.09 |
| 2021-04-21 | 3.83 |
| 2021-04-20 | 6.61 |
| 2021-04-19 | 6.08 |
| 2021-04-16 | 4.49 |
| 2021-04-15 | 4.36 |
| 2021-04-14 | 4.49 |
| 2021-04-13 | 2.37 |
| 2021-04-12 | -0.94 |
| 2021-04-09 | -0.81 |
| 2021-04-08 | -0.54 |
| 2021-04-07 | -1.73 |
| 2021-04-01 | -2.40 |
| 2021-03-31 | -2.53 |
| 2021-03-30 | -4.65 |
| 2021-03-29 | -8.49 |
| 2021-03-26 | -11.93 |
| 2021-03-25 | -12.46 |
| 2021-03-24 | -12.33 |
| 2021-03-23 | -12.20 |
| 2021-03-22 | -11.27 |
| 2021-03-19 | -11.53 |
| 2021-03-18 | -10.34 |
| 2021-03-17 | -10.34 |
| 2021-03-16 | -10.21 |
| 2021-03-15 | -10.61 |
| 2021-03-12 | -11.80 |
| 2021-03-11 | -10.87 |
| 2021-03-10 | -9.68 |
| 2021-03-09 | -10.21 |
| 2021-03-08 | -11.67 |
| 2021-03-05 | -12.99 |
| 2021-03-04 | -12.46 |
| 2021-03-03 | -11.67 |
| 2021-03-02 | -14.58 |
| 2021-03-01 | -13.39 |
| 2021-02-26 | -12.99 |
| 2021-02-25 | -10.21 |
| 2021-02-24 | -11.14 |
| 2021-02-23 | -10.74 |
| 2021-02-22 | -12.46 |
| 2021-02-19 | -15.77 |
| 2021-02-18 | -15.11 |
| 2021-02-17 | -15.77 |
| 2021-02-16 | -16.30 |
| 2021-02-11 | -19.08 |
| 2021-02-10 | -19.35 |
| 2021-02-09 | -19.35 |
| 2021-02-08 | -19.48 |
| 2021-02-05 | -19.61 |
| 2021-02-04 | -19.88 |
| 2021-02-03 | -19.48 |
| 2021-02-02 | -18.95 |
| 2021-02-01 | -19.35 |
| 2021-01-29 | -19.75 |
| 2021-01-28 | -18.02 |
| 2021-01-27 | -16.96 |
| 2021-01-26 | -17.89 |
| 2021-01-25 | -18.82 |
| 2021-01-22 | -18.69 |
| 2021-01-21 | -15.90 |
| 2021-01-20 | -16.70 |
| 2021-01-19 | -17.10 |
| 2021-01-18 | -20.28 |
| 2021-01-15 | -20.80 |
| 2021-01-14 | -20.01 |
| 2021-01-13 | -19.22 |
| 2021-01-12 | -20.80 |
| 2021-01-11 | -22.39 |
| 2021-01-08 | -23.59 |
| 2021-01-07 | -24.51 |
| 2021-01-06 | -24.51 |
| 2021-01-05 | -26.10 |
| 2021-01-04 | -26.63 |
| 2020-12-31 | -27.29 |
| 2020-12-30 | -27.96 |
| 2020-12-29 | -29.02 |
| 2020-12-28 | -27.82 |
| 2020-12-24 | -29.15 |
| 2020-12-23 | -30.87 |
| 2020-12-22 | -30.08 |
| 2020-12-21 | -28.35 |
| 2020-12-18 | -26.90 |
| 2020-12-17 | -26.90 |
| 2020-12-16 | -27.03 |
| 2020-12-15 | -27.69 |
| 2020-12-14 | -26.37 |
| 2020-12-11 | -25.70 |
| 2020-12-10 | -26.23 |
| 2020-12-09 | -24.51 |
| 2020-12-08 | -24.78 |
| 2020-12-07 | -25.84 |
| 2020-12-04 | -24.91 |
| 2020-12-03 | -23.45 |
| 2020-12-02 | -18.16 |
| 2020-12-01 | -18.29 |
| 2020-11-30 | -19.75 |
| 2020-11-27 | -18.42 |
| 2020-11-26 | -18.55 |
| 2020-11-25 | -17.76 |
| 2020-11-24 | -19.35 |
| 2020-11-23 | -18.95 |
| 2020-11-20 | -18.95 |
| 2020-11-19 | -18.42 |
| 2020-11-18 | -17.23 |
| 2020-11-17 | -17.10 |
| 2020-11-16 | -17.23 |
| 2020-11-13 | -18.02 |
| 2020-11-12 | -16.04 |
| 2020-11-11 | -12.86 |
| 2020-11-10 | -16.43 |
| 2020-11-09 | -18.95 |
| 2020-11-06 | -19.48 |
| 2020-11-05 | -20.94 |
| 2020-11-04 | -23.85 |
| 2020-11-03 | -22.79 |
| 2020-11-02 | -25.04 |
| 2020-10-30 | -26.76 |
| 2020-10-29 | -24.38 |
| 2020-10-28 | -24.38 |
| 2020-10-27 | -23.06 |
| 2020-10-23 | -21.60 |
| 2020-10-22 | -23.06 |
| 2020-10-21 | -23.06 |
| 2020-10-20 | -22.92 |
| 2020-10-19 | -22.39 |
| 2020-10-16 | -22.66 |
| 2020-10-15 | -25.44 |
| 2020-10-14 | -24.91 |
| 2020-10-12 | -22.39 |
| 2020-10-09 | -24.78 |
| 2020-10-08 | -24.38 |
| 2020-10-07 | -23.19 |
| 2020-10-06 | -24.38 |
| 2020-10-05 | -25.84 |
| 2020-09-30 | -24.65 |
| 2020-09-29 | -25.70 |
| 2020-09-28 | -24.65 |
| 2020-09-25 | -24.78 |
| 2020-09-24 | -23.06 |
| 2020-09-23 | -21.47 |
| 2020-09-22 | -20.28 |
| 2020-09-21 | -17.63 |
| 2020-09-18 | -15.90 |
| 2020-09-17 | -14.71 |
| 2020-09-16 | -13.52 |
| 2020-09-15 | -12.46 |
| 2020-09-14 | -12.06 |
| 2020-09-11 | -12.46 |
| 2020-09-10 | -12.07 |
| 2020-09-09 | -11.03 |
| 2020-09-08 | -10.90 |
| 2020-09-07 | -11.29 |
| 2020-09-04 | -10.90 |
| 2020-09-03 | -10.11 |
| 2020-09-02 | -10.50 |
| 2020-09-01 | -9.85 |
| 2020-08-31 | -7.76 |
| 2020-08-28 | -4.76 |
| 2020-08-27 | -4.76 |
| 2020-08-26 | -3.33 |
| 2020-08-25 | -1.37 |
| 2020-08-24 | -0.98 |
| 2020-08-21 | -1.89 |
| 2020-08-20 | -3.20 |
| 2020-08-19 | -0.07 |
| 2020-08-18 | 0.85 |
| 2020-08-17 | 1.63 |
| 2020-08-14 | -0.72 |
| 2020-08-13 | -0.33 |
| 2020-08-12 | -1.37 |
| 2020-08-11 | -2.02 |
| 2020-08-10 | -4.76 |
| 2020-08-07 | -4.89 |
| 2020-08-06 | -3.85 |
| 2020-08-05 | -2.94 |
| 2020-08-04 | -3.20 |
| 2020-08-03 | -5.81 |
| 2020-07-31 | -5.16 |
| 2020-07-30 | -4.89 |
| 2020-07-29 | -3.33 |
| 2020-07-28 | -3.46 |
| 2020-07-27 | -2.68 |
| 2020-07-24 | -4.76 |
| 2020-07-23 | -2.16 |
| 2020-07-22 | -2.55 |
| 2020-07-21 | 0.45 |
| 2020-07-20 | 0.71 |
| 2020-07-17 | 0.71 |
| 2020-07-16 | 0.06 |
| 2020-07-15 | 1.50 |
| 2020-07-14 | 0.71 |
| 2020-07-13 | 0.98 |
| 2020-07-10 | 1.37 |
| 2020-07-09 | 4.37 |
| 2020-07-08 | 5.02 |
| 2020-07-07 | 5.28 |
| 2020-07-06 | 8.02 |
| 2020-07-03 | 1.24 |
| 2020-07-02 | 0.71 |
| 2020-06-30 | -5.03 |
| 2020-06-29 | -5.03 |
| 2020-06-26 | -3.98 |
| 2020-06-24 | -2.55 |
| 2020-06-23 | 0.06 |
| 2020-06-22 | -2.87 |
| 2020-06-19 | -1.49 |
| 2020-06-18 | -1.62 |
| 2020-06-17 | -0.23 |
| 2020-06-16 | 2.03 |
| 2020-06-15 | -5.39 |
| 2020-06-12 | -1.87 |
| 2020-06-11 | 0.90 |
| 2020-06-10 | 2.40 |
| 2020-06-09 | 2.53 |
| 2020-06-08 | -0.49 |
| 2020-06-05 | 1.15 |
| 2020-06-04 | -1.11 |
| 2020-06-03 | -0.74 |
| 2020-06-02 | -2.24 |
| 2020-06-01 | -3.50 |
| 2020-05-29 | -7.52 |
| 2020-05-28 | -7.40 |
| 2020-05-27 | -7.90 |
| 2020-05-26 | -8.53 |
| 2020-05-25 | -11.92 |
| 2020-05-22 | -12.67 |
| 2020-05-21 | -6.89 |
| 2020-05-20 | -6.77 |
| 2020-05-19 | -5.13 |
| 2020-05-18 | -8.40 |
| 2020-05-15 | -9.03 |
| 2020-05-14 | -8.53 |
| 2020-05-13 | -5.76 |
| 2020-05-12 | -3.63 |
| 2020-05-11 | -0.86 |
| 2020-05-08 | -1.74 |
| 2020-05-07 | -4.25 |
| 2020-05-06 | -2.87 |
| 2020-05-05 | -7.14 |
| 2020-05-04 | -8.15 |
| 2020-04-29 | 1.40 |
| 2020-04-28 | 0.27 |
| 2020-04-27 | -2.37 |
| 2020-04-24 | -7.02 |
| 2020-04-23 | -5.26 |
| 2020-04-22 | -5.13 |
| 2020-04-21 | -5.76 |
| 2020-04-20 | -2.50 |
| 2020-04-17 | -0.61 |
| 2020-04-16 | -3.38 |
| 2020-04-15 | -2.62 |
| 2020-04-14 | -0.86 |
| 2020-04-09 | 0.52 |
| 2020-04-08 | -2.75 |
| 2020-04-07 | -0.49 |
| 2020-04-06 | -3.00 |
| 2020-04-03 | -4.38 |
| 2020-04-02 | -3.50 |
| 2020-04-01 | -3.63 |
| 2020-03-31 | 1.90 |
| 2020-03-30 | -1.99 |
| 2020-03-27 | 1.40 |
| 2020-03-26 | 0.14 |
| 2020-03-25 | 6.17 |
| 2020-03-24 | 4.04 |
| 2020-03-23 | -0.74 |
| 2020-03-20 | 4.41 |
| 2020-03-19 | -1.99 |
| 2020-03-18 | -1.87 |
| 2020-03-17 | 3.41 |
| 2020-03-16 | 1.02 |
| 2020-03-13 | 3.54 |
| 2020-03-12 | 6.05 |
| 2020-03-11 | 7.93 |
| 2020-03-10 | 9.69 |
| 2020-03-09 | 4.54 |
| 2020-03-06 | 9.69 |
| 2020-03-05 | 14.84 |
| 2020-03-04 | 13.34 |
| 2020-03-03 | 13.21 |
| 2020-03-02 | 13.84 |
| 2020-02-28 | 8.69 |
| 2020-02-27 | 13.71 |
| 2020-02-26 | 11.95 |
| 2020-02-25 | 12.83 |
| 2020-02-24 | 13.71 |
| 2020-02-21 | 16.48 |
| 2020-02-20 | 19.49 |
| 2020-02-19 | 18.61 |
| 2020-02-18 | 17.23 |
| 2020-02-17 | 19.62 |
| 2020-02-14 | 17.99 |
| 2020-02-13 | 17.61 |
| 2020-02-12 | 18.99 |
| 2020-02-11 | 17.73 |
| 2020-02-10 | 15.60 |
| 2020-02-07 | 16.85 |
| 2020-02-06 | 17.11 |
| 2020-02-05 | 11.58 |
| 2020-02-04 | 11.45 |
| 2020-02-03 | 9.32 |
| 2020-01-31 | 10.70 |
| 2020-01-30 | 12.71 |
| 2020-01-29 | 14.97 |
| 2020-01-24 | 21.38 |
| 2020-01-23 | 21.25 |
| 2020-01-22 | 24.27 |
| 2020-01-21 | 22.76 |
| 2020-01-20 | 26.15 |
| 2020-01-17 | 27.91 |
| 2020-01-16 | 28.41 |
| 2020-01-15 | 27.41 |
| 2020-01-14 | 27.91 |
| 2020-01-13 | 27.16 |
| 2020-01-10 | 25.52 |
| 2020-01-09 | 25.90 |
| 2020-01-08 | 23.39 |
| 2020-01-07 | 25.02 |
| 2020-01-06 | 26.15 |
| 2020-01-03 | 28.92 |
| 2020-01-02 | 30.93 |
| 2019-12-31 | 30.93 |
| 2019-12-30 | 29.67 |
| 2019-12-27 | 30.17 |
| 2019-12-24 | 28.92 |
| 2019-12-23 | 29.17 |
| 2019-12-20 | 29.42 |
| 2019-12-19 | 28.67 |
| 2019-12-18 | 30.17 |
| 2019-12-17 | 30.42 |
| 2019-12-16 | 28.41 |
| 2019-12-13 | 29.42 |
| 2019-12-12 | 26.40 |
| 2019-12-11 | 24.39 |
| 2019-12-10 | 24.39 |
| 2019-12-09 | 25.52 |
| 2019-12-06 | 25.27 |
| 2019-12-05 | 23.89 |
| 2019-12-04 | 23.51 |
| 2019-12-03 | 24.14 |
| 2019-12-02 | 24.02 |
| 2019-11-29 | 23.14 |
| 2019-11-28 | 26.91 |
| 2019-11-27 | 28.16 |
| 2019-11-26 | 28.41 |
| 2019-11-25 | 27.91 |
| 2019-11-22 | 25.40 |
| 2019-11-21 | 24.39 |
| 2019-11-20 | 27.66 |
| 2019-11-19 | 28.92 |
| 2019-11-18 | 27.91 |
| 2019-11-15 | 26.91 |
| 2019-11-14 | 27.91 |
| 2019-11-13 | 30.93 |
| 2019-11-12 | 34.45 |
| 2019-11-11 | 29.92 |
| 2019-11-08 | 30.93 |
| 2019-11-07 | 32.43 |
| 2019-11-06 | 30.93 |
| 2019-11-05 | 31.43 |
| 2019-11-04 | 31.93 |
| 2019-11-01 | 30.17 |
| 2019-10-31 | 29.42 |
| 2019-10-30 | 28.41 |
| 2019-10-29 | 30.17 |
| 2019-10-28 | 30.17 |
| 2019-10-25 | 28.67 |
| 2019-10-24 | 29.67 |
| 2019-10-23 | 27.41 |
| 2019-10-22 | 28.16 |
| 2019-10-21 | 27.41 |
| 2019-10-18 | 26.66 |
| 2019-10-17 | 26.91 |
| 2019-10-16 | 26.66 |
| 2019-10-15 | 27.16 |
| 2019-10-14 | 27.41 |
| 2019-10-11 | 28.16 |
| 2019-10-10 | 23.89 |
| 2019-10-09 | 24.27 |
| 2019-10-08 | 24.39 |
| 2019-10-04 | 25.02 |
| 2019-10-03 | 25.65 |
| 2019-10-02 | 24.39 |
| 2019-09-30 | 24.39 |
| 2019-09-27 | 24.52 |
| 2019-09-26 | 23.77 |
| 2019-09-25 | 24.52 |
| 2019-09-24 | 25.15 |
| 2019-09-23 | 25.52 |
| 2019-09-20 | 25.90 |
| 2019-09-19 | 26.66 |
| 2019-09-18 | 27.66 |
| 2019-09-17 | 27.16 |
| 2019-09-16 | 26.91 |
| 2019-09-13 | 26.91 |
| 2019-09-12 | 25.65 |
| 2019-09-11 | 24.17 |
| 2019-09-10 | 22.44 |
| 2019-09-09 | 19.73 |
| 2019-09-06 | 19.73 |
| 2019-09-05 | 20.34 |
| 2019-09-04 | 18.98 |
| 2019-09-03 | 15.16 |
| 2019-09-02 | 15.90 |
| 2019-08-30 | 14.66 |
| 2019-08-29 | 14.29 |
| 2019-08-28 | 12.20 |
| 2019-08-27 | 10.96 |
| 2019-08-26 | 8.99 |
| 2019-08-23 | 11.70 |
| 2019-08-22 | 12.07 |
| 2019-08-21 | 13.43 |
| 2019-08-20 | 13.18 |
| 2019-08-19 | 14.29 |
| 2019-08-16 | 13.31 |
| 2019-08-15 | 13.55 |
| 2019-08-14 | 12.57 |
| 2019-08-13 | 13.55 |
| 2019-08-12 | 16.15 |
| 2019-08-09 | 16.27 |
| 2019-08-08 | 19.35 |
| 2019-08-07 | 19.23 |
| 2019-08-06 | 20.59 |
| 2019-08-05 | 20.96 |
| 2019-08-02 | 23.67 |
| 2019-08-01 | 26.14 |
| 2019-07-31 | 28.37 |
| 2019-07-30 | 28.37 |
| 2019-07-29 | 28.37 |
| 2019-07-26 | 29.35 |
| 2019-07-25 | 30.59 |
| 2019-07-24 | 30.34 |
| 2019-07-23 | 29.60 |
| 2019-07-22 | 28.86 |
| 2019-07-19 | 31.08 |
| 2019-07-18 | 30.83 |
| 2019-07-17 | 31.82 |
| 2019-07-16 | 32.56 |
| 2019-07-15 | 32.81 |
| 2019-07-12 | 33.30 |
| 2019-07-11 | 35.77 |
| 2019-07-10 | 34.04 |
| 2019-07-09 | 33.80 |
| 2019-07-08 | 36.02 |
| 2019-07-05 | 37.25 |
| 2019-07-04 | 37.99 |
| 2019-07-03 | 38.24 |
| 2019-07-02 | 39.97 |
| 2019-06-28 | 38.98 |
| 2019-06-27 | 39.47 |
| 2019-06-26 | 37.25 |
| 2019-06-25 | 37.01 |
| 2019-06-24 | 38.24 |
| 2019-06-21 | 38.49 |
| 2019-06-20 | 37.50 |
| 2019-06-19 | 37.25 |
| 2019-06-18 | 33.55 |
| 2019-06-17 | 31.33 |
| 2019-06-14 | 31.57 |
| 2019-06-13 | 31.82 |
| 2019-06-12 | 31.33 |
| 2019-06-11 | 31.57 |
| 2019-06-10 | 31.08 |
| 2019-06-06 | 29.60 |
| 2019-06-05 | 29.60 |
| 2019-06-04 | 27.91 |
| 2019-06-03 | 28.88 |
| 2019-05-31 | 28.15 |
| 2019-05-30 | 28.64 |
| 2019-05-29 | 27.91 |
| 2019-05-28 | 27.91 |
| 2019-05-27 | 27.91 |
| 2019-05-24 | 29.12 |
| 2019-05-23 | 28.88 |
| 2019-05-22 | 29.84 |
| 2019-05-21 | 30.80 |
| 2019-05-20 | 30.56 |
| 2019-05-17 | 29.60 |
| 2019-05-16 | 31.29 |
| 2019-05-15 | 29.60 |
| 2019-05-14 | 31.53 |
| 2019-05-10 | 31.53 |
| 2019-05-09 | 32.49 |
| 2019-05-08 | 34.18 |
| 2019-05-07 | 36.59 |
| 2019-05-06 | 35.86 |
| 2019-05-03 | 38.99 |
| 2019-05-02 | 38.75 |
| 2019-04-30 | 37.55 |
| 2019-04-29 | 38.51 |
| 2019-04-26 | 38.51 |
| 2019-04-25 | 38.99 |
| 2019-04-24 | 40.20 |
| 2019-04-23 | 40.44 |
| 2019-04-18 | 41.64 |
| 2019-04-17 | 43.09 |
| 2019-04-16 | 43.33 |
| 2019-04-15 | 42.37 |
| 2019-04-12 | 42.61 |
| 2019-04-11 | 42.85 |
| 2019-04-10 | 45.74 |
| 2019-04-09 | 45.50 |
| 2019-04-08 | 45.26 |
| 2019-04-04 | 44.78 |
| 2019-04-03 | 45.74 |
| 2019-04-02 | 45.26 |
| 2019-04-01 | 43.09 |
| 2019-03-29 | 41.16 |
| 2019-03-28 | 39.24 |
| 2019-03-27 | 38.03 |
| 2019-03-26 | 38.51 |
| 2019-03-25 | 38.75 |
| 2019-03-22 | 40.92 |
| 2019-03-21 | 41.16 |
| 2019-03-20 | 41.64 |
| 2019-03-19 | 42.61 |
| 2019-03-18 | 43.09 |
| 2019-03-15 | 41.88 |
| 2019-03-14 | 41.40 |
| 2019-03-13 | 41.64 |
| 2019-03-12 | 43.33 |
| 2019-03-11 | 42.61 |
| 2019-03-08 | 42.13 |
| 2019-03-07 | 43.81 |
| 2019-03-06 | 44.05 |
| 2019-03-05 | 43.81 |
| 2019-03-04 | 44.05 |
| 2019-03-01 | 44.05 |
| 2019-02-28 | 43.81 |
| 2019-02-27 | 45.26 |
| 2019-02-26 | 45.74 |
| 2019-02-25 | 45.26 |
| 2019-02-22 | 45.02 |
| 2019-02-21 | 43.81 |
| 2019-02-20 | 42.61 |
| 2019-02-19 | 42.37 |
| 2019-02-18 | 42.85 |
| 2019-02-15 | 41.40 |
| 2019-02-14 | 42.37 |
| 2019-02-13 | 41.16 |
| 2019-02-12 | 39.72 |
| 2019-02-11 | 39.72 |
| 2019-02-08 | 39.24 |
| 2019-02-04 | 40.68 |
| 2019-02-01 | 42.37 |
| 2019-01-31 | 42.85 |
| 2019-01-30 | 41.64 |
| 2019-01-29 | 42.13 |
| 2019-01-28 | 42.13 |
| 2019-01-25 | 44.05 |
| 2019-01-24 | 42.85 |
| 2019-01-23 | 42.37 |
| 2019-01-22 | 42.61 |
| 2019-01-21 | 43.57 |
| 2019-01-18 | 43.09 |
| 2019-01-17 | 42.13 |
| 2019-01-16 | 46.94 |
| 2019-01-15 | 47.91 |
| 2019-01-14 | 46.70 |
| 2019-01-11 | 49.35 |
| 2019-01-10 | 50.56 |
| 2019-01-09 | 50.32 |
| 2019-01-08 | 47.91 |
| 2019-01-07 | 48.39 |
| 2019-01-04 | 48.87 |
| 2019-01-03 | 46.22 |
| 2019-01-02 | 42.61 |
| 2018-12-31 | 47.91 |
| 2018-12-28 | 45.98 |
| 2018-12-27 | 45.98 |
| 2018-12-24 | 46.70 |
| 2018-12-21 | 48.15 |
| 2018-12-20 | 48.87 |
| 2018-12-19 | 51.76 |
| 2018-12-18 | 52.73 |
| 2018-12-17 | 56.82 |
| 2018-12-14 | 55.86 |
| 2018-12-13 | 57.54 |
| 2018-12-12 | 54.89 |
| 2018-12-11 | 50.08 |
| 2018-12-10 | 51.76 |
| 2018-12-07 | 55.62 |
| 2018-12-06 | 51.52 |
| 2018-12-05 | 52.97 |
| 2018-12-04 | 55.37 |
| 2018-12-03 | 56.10 |
| 2018-11-30 | 51.28 |
| 2018-11-29 | 51.04 |
| 2018-11-28 | 52.48 |
| 2018-11-27 | 50.56 |
| 2018-11-26 | 51.76 |
| 2018-11-23 | 49.11 |
| 2018-11-22 | 48.87 |
| 2018-11-21 | 49.11 |
| 2018-11-20 | 48.39 |
| 2018-11-19 | 50.32 |
| 2018-11-16 | 49.83 |
| 2018-11-15 | 49.11 |
| 2018-11-14 | 47.67 |
| 2018-11-13 | 46.22 |
| 2018-11-12 | 45.74 |
| 2018-11-09 | 45.98 |
| 2018-11-08 | 48.15 |
| 2018-11-07 | 46.22 |
| 2018-11-06 | 45.98 |
| 2018-11-05 | 43.81 |
| 2018-11-02 | 45.26 |
| 2018-11-01 | 42.13 |
| 2018-10-31 | 41.64 |
| 2018-10-30 | 41.40 |
| 2018-10-29 | 40.44 |
| 2018-10-26 | 38.03 |
| 2018-10-25 | 39.24 |
| 2018-10-24 | 38.51 |
| 2018-10-23 | 37.55 |
| 2018-10-22 | 40.68 |
| 2018-10-19 | 39.96 |
| 2018-10-18 | 38.27 |
| 2018-10-16 | 37.55 |
| 2018-10-15 | 36.83 |
| 2018-10-12 | 39.24 |
| 2018-10-11 | 38.51 |
| 2018-10-10 | 43.57 |
| 2018-10-09 | 43.33 |
| 2018-10-08 | 42.13 |
| 2018-10-05 | 41.16 |
| 2018-10-04 | 39.48 |
| 2018-10-03 | 42.85 |
| 2018-10-02 | 39.96 |
| 2018-09-28 | 40.44 |
| 2018-09-27 | 37.07 |
| 2018-09-26 | 34.90 |
| 2018-09-24 | 33.94 |
| 2018-09-21 | 36.10 |
| 2018-09-20 | 35.62 |
| 2018-09-19 | 35.86 |
| 2018-09-18 | 35.86 |
| 2018-09-17 | 33.45 |
| 2018-09-14 | 35.14 |
| 2018-09-13 | 34.18 |
| 2018-09-12 | 32.49 |
| 2018-09-11 | 31.89 |
| 2018-09-10 | 30.70 |
| 2018-09-07 | 32.84 |
| 2018-09-06 | 31.18 |
| 2018-09-05 | 30.94 |
| 2018-09-04 | 33.31 |
| 2018-09-03 | 32.84 |
| 2018-08-31 | 32.60 |
| 2018-08-30 | 32.36 |
| 2018-08-29 | 33.08 |
| 2018-08-28 | 32.60 |
| 2018-08-27 | 33.08 |
| 2018-08-24 | 29.51 |
| 2018-08-23 | 31.18 |
| 2018-08-22 | 31.89 |
| 2018-08-21 | 31.65 |
| 2018-08-20 | 31.41 |
| 2018-08-17 | 30.22 |
| 2018-08-16 | 31.18 |
| 2018-08-15 | 30.22 |
| 2018-08-14 | 31.41 |
| 2018-08-13 | 29.04 |
| 2018-08-10 | 31.18 |
| 2018-08-09 | 31.89 |
| 2018-08-08 | 31.89 |
| 2018-08-07 | 31.18 |
| 2018-08-06 | 28.32 |
| 2018-08-03 | 28.80 |
| 2018-08-02 | 28.32 |
| 2018-08-01 | 31.41 |
| 2018-07-31 | 31.65 |
| 2018-07-30 | 32.60 |
| 2018-07-27 | 30.70 |
| 2018-07-26 | 29.27 |
| 2018-07-25 | 29.75 |
| 2018-07-24 | 25.71 |
| 2018-07-23 | 24.52 |
| 2018-07-20 | 24.76 |
| 2018-07-19 | 23.57 |
| 2018-07-18 | 24.76 |
| 2018-07-17 | 25.47 |
| 2018-07-16 | 26.18 |
| 2018-07-13 | 26.90 |
| 2018-07-12 | 26.42 |
| 2018-07-11 | 25.00 |
| 2018-07-10 | 26.66 |
| 2018-07-09 | 27.37 |
| 2018-07-06 | 25.47 |
| 2018-07-05 | 26.66 |
| 2018-07-04 | 29.27 |
| 2018-07-03 | 30.70 |
| 2018-06-29 | 31.41 |
| 2018-06-28 | 29.27 |
| 2018-06-27 | 28.80 |
| 2018-06-26 | 29.75 |
| 2018-06-25 | 29.51 |
| 2018-06-22 | 31.89 |
| 2018-06-21 | 29.99 |
| 2018-06-20 | 32.60 |
| 2018-06-19 | 32.36 |
| 2018-06-15 | 34.86 |
| 2018-06-14 | 35.09 |
| 2018-06-13 | 36.25 |
| 2018-06-12 | 37.88 |
| 2018-06-11 | 38.35 |
| 2018-06-08 | 37.65 |
| 2018-06-07 | 39.97 |
| 2018-06-06 | 40.21 |
| 2018-06-05 | 39.74 |
| 2018-06-04 | 38.81 |
| 2018-06-01 | 35.56 |
| 2018-05-31 | 35.56 |
| 2018-05-30 | 30.44 |
| 2018-05-29 | 33.70 |
| 2018-05-28 | 34.63 |
| 2018-05-25 | 34.86 |
| 2018-05-24 | 35.32 |
| 2018-05-23 | 34.39 |
| 2018-05-21 | 38.58 |
| 2018-05-18 | 39.04 |
| 2018-05-17 | 38.81 |
| 2018-05-16 | 39.74 |
| 2018-05-15 | 38.58 |
| 2018-05-14 | 39.97 |
| 2018-05-11 | 39.28 |
| 2018-05-10 | 37.18 |
| 2018-05-09 | 37.88 |
| 2018-05-08 | 37.42 |
| 2018-05-07 | 35.09 |
| 2018-05-04 | 33.23 |
| 2018-05-03 | 34.86 |
| 2018-05-02 | 37.42 |
| 2018-04-30 | 39.97 |
| 2018-04-27 | 37.65 |
| 2018-04-26 | 34.16 |
| 2018-04-25 | 33.93 |
| 2018-04-24 | 34.39 |
| 2018-04-23 | 32.30 |
| 2018-04-20 | 32.53 |
| 2018-04-19 | 34.16 |
| 2018-04-18 | 32.30 |
| 2018-04-17 | 31.60 |
| 2018-04-16 | 31.84 |
| 2018-04-13 | 33.93 |
| 2018-04-12 | 32.77 |
| 2018-04-11 | 33.23 |
| 2018-04-10 | 33.23 |
| 2018-04-09 | 31.14 |
| 2018-04-06 | 26.26 |
| 2018-04-04 | 25.33 |
| 2018-04-03 | 28.81 |
| 2018-03-29 | 27.65 |
| 2018-03-28 | 25.79 |
| 2018-03-27 | 28.58 |
| 2018-03-26 | 28.12 |
| 2018-03-23 | 28.12 |
| 2018-03-22 | 29.28 |
| 2018-03-21 | 29.74 |
| 2018-03-20 | 30.44 |
| 2018-03-19 | 30.21 |
| 2018-03-16 | 31.14 |
| 2018-03-15 | 32.53 |
| 2018-03-14 | 34.63 |
| 2018-03-13 | 36.25 |
| 2018-03-12 | 34.39 |
| 2018-03-09 | 33.93 |
| 2018-03-08 | 32.07 |
| 2018-03-07 | 31.84 |
| 2018-03-06 | 31.14 |
| 2018-03-05 | 28.81 |
| 2018-03-02 | 29.98 |
| 2018-03-01 | 31.37 |
| 2018-02-28 | 32.30 |
| 2018-02-27 | 33.46 |
| 2018-02-26 | 34.39 |
| 2018-02-23 | 33.46 |
| 2018-02-22 | 31.84 |
| 2018-02-21 | 32.53 |
| 2018-02-20 | 30.44 |
| 2018-02-15 | 29.51 |
| 2018-02-14 | 28.81 |
| 2018-02-13 | 26.72 |
| 2018-02-12 | 26.26 |
| 2018-02-09 | 26.02 |
| 2018-02-08 | 30.91 |
| 2018-02-07 | 30.21 |
| 2018-02-06 | 31.37 |
| 2018-02-05 | 39.28 |
| 2018-02-02 | 41.60 |
| 2018-02-01 | 42.76 |
| 2018-01-31 | 43.46 |
| 2018-01-30 | 43.69 |
| 2018-01-29 | 46.72 |
| 2018-01-26 | 47.18 |
| 2018-01-25 | 47.88 |
| 2018-01-24 | 46.72 |
| 2018-01-23 | 40.67 |
| 2018-01-22 | 37.65 |
| 2018-01-19 | 37.65 |
| 2018-01-18 | 38.81 |
| 2018-01-17 | 35.79 |
| 2018-01-16 | 35.32 |
| 2018-01-15 | 34.16 |
| 2018-01-12 | 35.09 |
| 2018-01-11 | 35.79 |
| 2018-01-10 | 34.63 |
| 2018-01-09 | 33.93 |
| 2018-01-08 | 34.63 |
| 2018-01-05 | 32.53 |
| 2018-01-04 | 32.30 |
| 2018-01-03 | 31.84 |
| 2018-01-02 | 32.07 |
| 2017-12-29 | 31.14 |
| 2017-12-28 | 31.37 |
| 2017-12-27 | 29.51 |
| 2017-12-22 | 28.81 |
| 2017-12-21 | 27.42 |
| 2017-12-20 | 26.72 |
| 2017-12-19 | 26.02 |
| 2017-12-18 | 26.72 |
| 2017-12-15 | 26.02 |
| 2017-12-14 | 27.42 |
| 2017-12-13 | 28.35 |
| 2017-12-12 | 26.95 |
| 2017-12-11 | 27.65 |
| 2017-12-08 | 28.12 |
| 2017-12-07 | 27.19 |
| 2017-12-06 | 27.88 |
| 2017-12-05 | 28.35 |
| 2017-12-04 | 27.88 |
| 2017-12-01 | 28.35 |
| 2017-11-30 | 28.58 |
| 2017-11-29 | 28.58 |
| 2017-11-28 | 29.28 |
| 2017-11-27 | 30.21 |
| 2017-11-24 | 31.37 |
| 2017-11-23 | 32.07 |
| 2017-11-22 | 31.84 |
| 2017-11-21 | 30.44 |
| 2017-11-20 | 29.05 |
| 2017-11-17 | 29.98 |
| 2017-11-16 | 30.91 |
| 2017-11-15 | 30.91 |
| 2017-11-14 | 31.60 |
| 2017-11-13 | 33.00 |
| 2017-11-10 | 33.00 |
| 2017-11-09 | 33.00 |
| 2017-11-08 | 32.30 |
| 2017-11-07 | 32.53 |
| 2017-11-06 | 31.84 |
| 2017-11-03 | 33.23 |
| 2017-11-02 | 32.53 |
| 2017-11-01 | 33.70 |
| 2017-10-31 | 32.77 |
| 2017-10-30 | 32.53 |
| 2017-10-27 | 33.00 |
| 2017-10-26 | 33.23 |
| 2017-10-25 | 33.70 |
| 2017-10-24 | 32.77 |
| 2017-10-23 | 33.46 |
| 2017-10-20 | 34.16 |
| 2017-10-19 | 32.53 |
| 2017-10-18 | 35.32 |
| 2017-10-17 | 35.79 |
| 2017-10-16 | 36.02 |
| 2017-10-13 | 36.02 |
| 2017-10-12 | 34.39 |
| 2017-10-11 | 35.09 |
| 2017-10-10 | 36.25 |
| 2017-10-09 | 36.95 |
| 2017-10-06 | 37.18 |
| 2017-10-04 | 34.86 |
| 2017-10-03 | 35.09 |
| 2017-09-29 | 34.16 |
| 2017-09-28 | 33.46 |
| 2017-09-27 | 34.16 |
| 2017-09-26 | 32.53 |
| 2017-09-25 | 32.53 |
| 2017-09-22 | 34.39 |
| 2017-09-21 | 35.79 |
| 2017-09-20 | 37.42 |
| 2017-09-19 | 37.42 |
| 2017-09-18 | 38.11 |
| 2017-09-15 | 36.25 |
| 2017-09-14 | 35.79 |
| 2017-09-13 | 36.60 |
| 2017-09-12 | 36.37 |
| 2017-09-11 | 36.83 |
| 2017-09-08 | 35.91 |
| 2017-09-07 | 34.30 |
| 2017-09-06 | 34.30 |
| 2017-09-05 | 35.91 |
| 2017-09-04 | 36.14 |
| 2017-09-01 | 37.98 |
| 2017-08-31 | 38.45 |
| 2017-08-30 | 37.52 |
| 2017-08-29 | 39.37 |
| 2017-08-28 | 36.83 |
| 2017-08-25 | 35.91 |
| 2017-08-24 | 34.30 |
| 2017-08-22 | 35.45 |
| 2017-08-21 | 31.07 |
| 2017-08-18 | 31.07 |
| 2017-08-17 | 33.84 |
| 2017-08-16 | 35.22 |
| 2017-08-15 | 32.92 |
| 2017-08-14 | 34.07 |
| 2017-08-11 | 34.99 |
| 2017-08-10 | 37.29 |
| 2017-08-09 | 39.83 |
| 2017-08-08 | 40.75 |
| 2017-08-07 | 40.98 |
| 2017-08-04 | 37.52 |
| 2017-08-03 | 36.60 |
| 2017-08-02 | 35.68 |
| 2017-08-01 | 35.68 |
| 2017-07-31 | 36.83 |
| 2017-07-28 | 36.14 |
| 2017-07-27 | 36.60 |
| 2017-07-26 | 37.29 |
| 2017-07-25 | 36.37 |
| 2017-07-24 | 36.14 |
| 2017-07-21 | 35.68 |
| 2017-07-20 | 33.84 |
| 2017-07-19 | 35.68 |
| 2017-07-18 | 34.76 |
| 2017-07-17 | 34.99 |
| 2017-07-14 | 35.68 |
| 2017-07-13 | 36.60 |
| 2017-07-12 | 34.07 |
| 2017-07-11 | 33.15 |
| 2017-07-10 | 32.46 |
| 2017-07-07 | 31.76 |
| 2017-07-06 | 32.46 |
| 2017-07-05 | 33.84 |
| 2017-07-04 | 34.07 |
| 2017-07-03 | 35.91 |
| 2017-06-30 | 35.22 |
| 2017-06-29 | 37.06 |
| 2017-06-28 | 37.06 |
| 2017-06-27 | 37.98 |
| 2017-06-26 | 38.91 |
| 2017-06-23 | 38.68 |
| 2017-06-22 | 40.52 |
| 2017-06-21 | 40.98 |
| 2017-06-20 | 42.13 |
| 2017-06-19 | 42.82 |
| 2017-06-16 | 40.52 |
| 2017-06-15 | 38.91 |
| 2017-06-14 | 40.17 |
| 2017-06-13 | 40.62 |
| 2017-06-12 | 39.95 |
| 2017-06-09 | 41.76 |
| 2017-06-08 | 42.21 |
| 2017-06-07 | 42.66 |
| 2017-06-06 | 40.40 |
| 2017-06-05 | 39.04 |
| 2017-06-02 | 38.36 |
| 2017-06-01 | 38.59 |
| 2017-05-31 | 39.72 |
| 2017-05-29 | 39.04 |
| 2017-05-26 | 38.36 |
| 2017-05-25 | 37.46 |
| 2017-05-24 | 37.46 |
| 2017-05-23 | 37.23 |
| 2017-05-22 | 36.78 |
| 2017-05-19 | 35.88 |
| 2017-05-18 | 35.43 |
| 2017-05-17 | 35.65 |
| 2017-05-16 | 35.43 |
| 2017-05-15 | 30.23 |
| 2017-05-12 | 29.77 |
| 2017-05-11 | 29.55 |
| 2017-05-10 | 28.42 |
| 2017-05-09 | 27.29 |
| 2017-05-08 | 25.03 |
| 2017-05-05 | 25.70 |
| 2017-05-04 | 27.51 |
| 2017-05-02 | 27.06 |
| 2017-04-28 | 27.51 |
| 2017-04-27 | 26.61 |
| 2017-04-26 | 27.51 |
| 2017-04-25 | 25.70 |
| 2017-04-24 | 24.80 |
| 2017-04-21 | 23.44 |
| 2017-04-20 | 22.54 |
| 2017-04-19 | 21.18 |
| 2017-04-18 | 22.09 |
| 2017-04-13 | 24.35 |
| 2017-04-12 | 24.80 |
| 2017-04-11 | 23.44 |
| 2017-04-10 | 24.57 |
| 2017-04-07 | 25.03 |
| 2017-04-06 | 25.03 |
| 2017-04-05 | 25.25 |
| 2017-04-03 | 26.16 |
| 2017-03-31 | 25.25 |
| 2017-03-30 | 25.48 |
| 2017-03-29 | 25.25 |
| 2017-03-28 | 25.48 |
| 2017-03-27 | 24.12 |
| 2017-03-24 | 25.25 |
| 2017-03-23 | 27.06 |
| 2017-03-22 | 27.51 |
| 2017-03-21 | 30.23 |
| 2017-03-20 | 28.19 |
| 2017-03-17 | 27.29 |
| 2017-03-16 | 28.87 |
| 2017-03-15 | 24.35 |
| 2017-03-14 | 24.80 |
| 2017-03-13 | 25.48 |
| 2017-03-10 | 23.67 |
| 2017-03-09 | 24.12 |
| 2017-03-08 | 25.03 |
| 2017-03-07 | 25.25 |
| 2017-03-06 | 25.25 |
| 2017-03-03 | 24.35 |
| 2017-03-02 | 25.48 |
| 2017-03-01 | 26.16 |
| 2017-02-28 | 25.93 |
| 2017-02-27 | 26.61 |
| 2017-02-24 | 28.42 |
| 2017-02-23 | 29.55 |
| 2017-02-22 | 29.77 |
| 2017-02-21 | 29.77 |
| 2017-02-20 | 30.23 |
| 2017-02-17 | 30.23 |
| 2017-02-16 | 34.75 |
| 2017-02-15 | 34.52 |
| 2017-02-14 | 31.81 |
| 2017-02-13 | 34.07 |
| 2017-02-10 | 32.94 |
| 2017-02-09 | 30.90 |
| 2017-02-08 | 31.58 |
| 2017-02-07 | 28.64 |
| 2017-02-06 | 28.42 |
| 2017-02-03 | 27.96 |
| 2017-02-02 | 27.74 |
| 2017-02-01 | 28.87 |
| 2017-01-27 | 30.45 |
| 2017-01-26 | 30.00 |
| 2017-01-25 | 28.64 |
| 2017-01-24 | 29.32 |
| 2017-01-23 | 28.64 |
| 2017-01-20 | 27.96 |
| 2017-01-19 | 29.55 |
| 2017-01-18 | 29.77 |
| 2017-01-17 | 27.96 |
| 2017-01-16 | 27.29 |
| 2017-01-13 | 30.23 |
| 2017-01-12 | 29.77 |
| 2017-01-11 | 29.77 |
| 2017-01-10 | 28.64 |
| 2017-01-09 | 29.55 |
| 2017-01-06 | 27.96 |
| 2017-01-05 | 28.42 |
| 2017-01-04 | 25.93 |
| 2017-01-03 | 25.03 |
| 2016-12-30 | 25.48 |
| 2016-12-29 | 24.57 |
| 2016-12-28 | 23.67 |
| 2016-12-23 | 23.22 |
| 2016-12-22 | 23.22 |
| 2016-12-21 | 24.80 |
| 2016-12-20 | 25.48 |
| 2016-12-19 | 26.61 |
| 2016-12-16 | 30.23 |
| 2016-12-15 | 29.09 |
| 2016-12-14 | 30.45 |
| 2016-12-13 | 30.90 |
| 2016-12-12 | 30.90 |
| 2016-12-09 | 34.07 |
| 2016-12-08 | 36.10 |
| 2016-12-07 | 34.52 |
| 2016-12-06 | 33.39 |
| 2016-12-05 | 32.26 |
| 2016-12-02 | 33.16 |
| 2016-12-01 | 35.43 |
| 2016-11-30 | 34.97 |
| 2016-11-29 | 36.78 |
| 2016-11-28 | 37.91 |
| 2016-11-25 | 36.33 |
| 2016-11-24 | 35.65 |
| 2016-11-23 | 35.65 |
| 2016-11-22 | 35.20 |
| 2016-11-21 | 33.39 |
| 2016-11-18 | 32.03 |
| 2016-11-17 | 32.26 |
| 2016-11-16 | 31.58 |
| 2016-11-15 | 30.90 |
| 2016-11-14 | 28.64 |
| 2016-11-11 | 29.09 |
| 2016-11-10 | 30.23 |
| 2016-11-09 | 25.70 |
| 2016-11-08 | 27.96 |
| 2016-11-07 | 26.61 |
| 2016-11-04 | 25.70 |
| 2016-11-03 | 26.61 |
| 2016-11-02 | 26.61 |
| 2016-11-01 | 28.64 |
| 2016-10-31 | 25.93 |
| 2016-10-28 | 25.70 |
| 2016-10-27 | 26.38 |
| 2016-10-26 | 27.29 |
| 2016-10-25 | 28.87 |
| 2016-10-24 | 30.23 |
| 2016-10-20 | 26.83 |
| 2016-10-19 | 26.38 |
| 2016-10-18 | 27.06 |
| 2016-10-17 | 25.03 |
| 2016-10-14 | 25.93 |
| 2016-10-13 | 24.35 |
| 2016-10-12 | 25.48 |
| 2016-10-11 | 26.83 |
| 2016-10-07 | 28.87 |
| 2016-10-06 | 29.32 |
| 2016-10-05 | 28.87 |
| 2016-10-04 | 26.83 |
| 2016-10-03 | 26.16 |
| 2016-09-30 | 25.03 |
| 2016-09-29 | 27.96 |
| 2016-09-28 | 26.16 |
| 2016-09-27 | 26.61 |
| 2016-09-26 | 27.06 |
| 2016-09-23 | 29.55 |
| 2016-09-22 | 31.13 |
| 2016-09-21 | 30.45 |
| 2016-09-20 | 30.90 |
| 2016-09-19 | 32.26 |
| 2016-09-15 | 31.81 |
| 2016-09-14 | 32.03 |
| 2016-09-13 | 32.94 |
| 2016-09-12 | 34.51 |
| 2016-09-09 | 39.44 |
| 2016-09-08 | 36.97 |
| 2016-09-07 | 36.97 |
| 2016-09-06 | 36.30 |
| 2016-09-05 | 35.63 |
| 2016-09-02 | 34.28 |
| 2016-09-01 | 35.85 |
| 2016-08-31 | 36.97 |
| 2016-08-30 | 39.66 |
| 2016-08-29 | 40.34 |
| 2016-08-26 | 40.78 |
| 2016-08-25 | 39.66 |
| 2016-08-24 | 41.68 |
| 2016-08-23 | 41.46 |
| 2016-08-22 | 41.91 |
| 2016-08-19 | 41.23 |
| 2016-08-18 | 42.13 |
| 2016-08-17 | 41.46 |
| 2016-08-16 | 41.91 |
| 2016-08-15 | 41.91 |
| 2016-08-12 | 40.11 |
| 2016-08-11 | 38.32 |
| 2016-08-10 | 37.87 |
| 2016-08-09 | 39.44 |
| 2016-08-08 | 34.73 |
| 2016-08-05 | 32.04 |
| 2016-08-04 | 31.59 |
| 2016-08-03 | 30.47 |
| 2016-08-01 | 33.39 |
| 2016-07-29 | 31.37 |
| 2016-07-28 | 34.51 |
| 2016-07-27 | 34.28 |
| 2016-07-26 | 32.94 |
| 2016-07-25 | 32.04 |
| 2016-07-22 | 31.37 |
| 2016-07-21 | 32.27 |
| 2016-07-20 | 32.04 |
| 2016-07-19 | 31.14 |
| 2016-07-18 | 31.14 |
| 2016-07-15 | 30.92 |
| 2016-07-14 | 31.37 |
| 2016-07-13 | 28.90 |
| 2016-07-12 | 28.90 |
| 2016-07-11 | 27.11 |
| 2016-07-08 | 23.97 |
| 2016-07-07 | 25.09 |
| 2016-07-06 | 23.75 |
| 2016-07-05 | 26.21 |
| 2016-07-04 | 28.01 |
| 2016-06-30 | 26.44 |
| 2016-06-29 | 23.30 |
| 2016-06-28 | 22.85 |
| 2016-06-27 | 22.85 |
| 2016-06-24 | 23.30 |
| 2016-06-23 | 25.32 |
| 2016-06-22 | 25.32 |
| 2016-06-21 | 24.87 |
| 2016-06-20 | 22.85 |
| 2016-06-17 | 21.28 |
| 2016-06-16 | 21.06 |
| 2016-06-15 | 21.06 |
| 2016-06-14 | 21.28 |
| 2016-06-13 | 21.73 |
| 2016-06-10 | 23.30 |
| 2016-06-08 | 26.38 |
| 2016-06-07 | 26.60 |
| 2016-06-06 | 24.18 |
| 2016-06-03 | 22.42 |
| 2016-06-02 | 20.66 |
| 2016-06-01 | 21.98 |
| 2016-05-31 | 24.18 |
| 2016-05-30 | 23.08 |
| 2016-05-27 | 21.98 |
| 2016-05-26 | 22.86 |
| 2016-05-25 | 23.30 |
| 2016-05-24 | 20.00 |
| 2016-05-23 | 20.44 |
| 2016-05-20 | 20.00 |
| 2016-05-19 | 20.00 |
| 2016-05-18 | 20.44 |
| 2016-05-17 | 20.00 |
| 2016-05-16 | 20.22 |
| 2016-05-13 | 20.22 |
| 2016-05-12 | 21.10 |
| 2016-05-11 | 18.67 |
| 2016-05-10 | 20.66 |
| 2016-05-09 | 21.98 |
| 2016-05-06 | 20.88 |
| 2016-05-05 | 22.20 |
| 2016-05-04 | 23.52 |
| 2016-05-03 | 23.52 |
| 2016-04-29 | 25.06 |
| 2016-04-28 | 27.04 |
| 2016-04-27 | 27.04 |
| 2016-04-26 | 28.36 |
| 2016-04-25 | 31.67 |
| 2016-04-22 | 33.21 |
| 2016-04-21 | 34.31 |
| 2016-04-20 | 32.77 |
| 2016-04-19 | 34.31 |
| 2016-04-18 | 33.65 |
| 2016-04-15 | 34.75 |
| 2016-04-14 | 34.75 |
| 2016-04-13 | 35.63 |
| 2016-04-12 | 30.34 |
| 2016-04-11 | 27.92 |
| 2016-04-08 | 27.48 |
| 2016-04-07 | 25.50 |
| 2016-04-06 | 27.26 |
| 2016-04-05 | 26.82 |
| 2016-04-01 | 29.02 |
| 2016-03-31 | 29.90 |
| 2016-03-30 | 31.00 |
| 2016-03-29 | 27.04 |
| 2016-03-24 | 30.34 |
| 2016-03-23 | 31.67 |
| 2016-03-22 | 30.34 |
| 2016-03-21 | 29.90 |
| 2016-03-18 | 31.67 |
| 2016-03-17 | 31.89 |
| 2016-03-16 | 29.02 |
| 2016-03-15 | 29.90 |
| 2016-03-14 | 32.11 |
| 2016-03-11 | 35.63 |
| 2016-03-10 | 24.18 |
| 2016-03-09 | 27.04 |
| 2016-03-08 | 30.34 |
| 2016-03-07 | 30.12 |
| 2016-03-04 | 30.12 |
| 2016-03-03 | 25.72 |
| 2016-03-02 | 26.16 |
| 2016-03-01 | 20.66 |
| 2016-02-29 | 16.47 |
| 2016-02-26 | 20.22 |
| 2016-02-25 | 15.15 |
| 2016-02-24 | 17.35 |
| 2016-02-23 | 17.13 |
| 2016-02-22 | 19.34 |
| 2016-02-19 | 17.35 |
| 2016-02-18 | 18.67 |
| 2016-02-17 | 14.05 |
| 2016-02-16 | 14.93 |
| 2016-02-15 | 14.05 |
| 2016-02-12 | 11.41 |
| 2016-02-11 | 14.93 |
| 2016-02-05 | 16.69 |
| 2016-02-04 | 18.01 |
| 2016-02-03 | 17.57 |
| 2016-02-02 | 17.57 |
| 2016-02-01 | 18.01 |
| 2016-01-29 | 20.44 |
| 2016-01-28 | 18.67 |
| 2016-01-27 | 19.12 |
| 2016-01-26 | 19.78 |
| 2016-01-25 | 19.34 |
| 2016-01-22 | 20.00 |
| 2016-01-21 | 18.01 |
| 2016-01-20 | 19.34 |
| 2016-01-19 | 26.16 |
| 2016-01-18 | 25.28 |
| 2016-01-15 | 24.84 |
| 2016-01-14 | 30.56 |
| 2016-01-13 | 30.78 |
| 2016-01-12 | 32.33 |
| 2016-01-11 | 33.65 |
| 2016-01-08 | 37.83 |
| 2016-01-07 | 38.27 |
| 2016-01-06 | 41.13 |
| 2016-01-05 | 44.88 |
| 2016-01-04 | 46.86 |
| 2015-12-31 | 51.04 |
| 2015-12-30 | 51.26 |
| 2015-12-29 | 51.92 |
| 2015-12-28 | 50.60 |
| 2015-12-24 | 51.48 |
| 2015-12-23 | 51.70 |
| 2015-12-22 | 49.94 |
| 2015-12-21 | 50.82 |
| 2015-12-18 | 50.82 |
| 2015-12-17 | 51.70 |
| 2015-12-16 | 51.48 |
| 2015-12-15 | 50.16 |
| 2015-12-14 | 50.38 |
| 2015-12-11 | 49.72 |
| 2015-12-10 | 51.26 |
| 2015-12-09 | 51.92 |
| 2015-12-08 | 51.26 |
| 2015-12-07 | 53.02 |
| 2015-12-04 | 53.24 |
| 2015-12-03 | 54.56 |
| 2015-12-02 | 55.00 |
| 2015-12-01 | 54.12 |
| 2015-11-30 | 49.72 |
| 2015-11-27 | 50.60 |
| 2015-11-26 | 52.80 |
| 2015-11-25 | 53.46 |
| 2015-11-24 | 53.24 |
| 2015-11-23 | 51.92 |
| 2015-11-20 | 53.24 |
| 2015-11-19 | 52.14 |
| 2015-11-18 | 50.82 |
| 2015-11-17 | 51.92 |
| 2015-11-16 | 51.70 |
| 2015-11-13 | 53.68 |
| 2015-11-12 | 56.54 |
| 2015-11-11 | 54.78 |
| 2015-11-10 | 56.54 |
| 2015-11-09 | 58.09 |
| 2015-11-06 | 59.63 |
| 2015-11-05 | 60.95 |
| 2015-11-04 | 60.95 |
| 2015-11-03 | 58.75 |
| 2015-11-02 | 57.43 |
| 2015-10-30 | 59.63 |
| 2015-10-29 | 58.75 |
| 2015-10-28 | 59.19 |
| 2015-10-27 | 60.95 |
| 2015-10-26 | 60.29 |
| 2015-10-23 | 60.73 |
| 2015-10-22 | 59.19 |
| 2015-10-20 | 59.41 |
| 2015-10-19 | 59.63 |
| 2015-10-16 | 58.97 |
| 2015-10-15 | 59.19 |
| 2015-10-14 | 57.21 |
| 2015-10-13 | 56.54 |
| 2015-10-12 | 56.10 |
| 2015-10-09 | 54.78 |
| 2015-10-08 | 54.56 |
| 2015-10-07 | 58.75 |
| 2015-10-06 | 56.32 |
| 2015-10-05 | 60.73 |
| 2015-10-02 | 60.51 |
| 2015-09-30 | 55.22 |
| 2015-09-29 | 54.12 |
| 2015-09-25 | 55.88 |
| 2015-09-24 | 54.78 |
| 2015-09-23 | 55.00 |
| 2015-09-22 | 58.97 |
| 2015-09-21 | 58.75 |
| 2015-09-18 | 60.07 |
| 2015-09-17 | 58.75 |
| 2015-09-16 | 58.75 |
| 2015-09-15 | 57.43 |
| 2015-09-14 | 56.99 |
| 2015-09-11 | 56.33 |
| 2015-09-10 | 54.80 |
| 2015-09-09 | 54.14 |
| 2015-09-08 | 46.49 |
| 2015-09-07 | 40.15 |
| 2015-09-04 | 39.28 |
| 2015-09-02 | 41.24 |
| 2015-09-01 | 46.71 |
| 2015-08-31 | 55.24 |
| 2015-08-28 | 58.73 |
| 2015-08-27 | 56.99 |
| 2015-08-26 | 52.18 |
| 2015-08-25 | 51.52 |
| 2015-08-24 | 52.61 |
| 2015-08-21 | 52.18 |
| 2015-08-20 | 55.89 |
| 2015-08-19 | 59.83 |
| 2015-08-18 | 62.23 |
| 2015-08-17 | 63.98 |
| 2015-08-14 | 63.33 |
| 2015-08-13 | 53.27 |
| 2015-08-12 | 51.96 |
| 2015-08-11 | 54.80 |
| 2015-08-10 | 56.55 |
| 2015-08-07 | 54.58 |
| 2015-08-06 | 53.05 |
| 2015-08-05 | 52.61 |
| 2015-08-04 | 51.52 |
| 2015-08-03 | 52.18 |
| 2015-07-31 | 51.74 |
| 2015-07-30 | 51.08 |
| 2015-07-29 | 49.77 |
| 2015-07-28 | 49.77 |
| 2015-07-27 | 47.80 |
| 2015-07-24 | 50.64 |
| 2015-07-23 | 51.96 |
| 2015-07-22 | 49.99 |
| 2015-07-21 | 51.30 |
| 2015-07-20 | 50.64 |
| 2015-07-17 | 49.33 |
| 2015-07-16 | 48.90 |
| 2015-07-15 | 47.80 |
| 2015-07-14 | 51.52 |
| 2015-07-13 | 49.77 |
| 2015-07-10 | 50.43 |
| 2015-07-09 | 37.96 |
| 2015-07-08 | 31.84 |
| 2015-07-07 | 40.59 |
| 2015-07-06 | 43.21 |
| 2015-07-03 | 48.68 |
| 2015-07-02 | 50.86 |
| 2015-06-30 | 51.96 |
| 2015-06-29 | 49.99 |
| 2015-06-26 | 53.05 |
| 2015-06-25 | 56.11 |
| 2015-06-24 | 57.42 |
| 2015-06-23 | 56.11 |
| 2015-06-22 | 54.80 |
| 2015-06-19 | 55.24 |
| 2015-06-18 | 57.20 |
| 2015-06-17 | 56.77 |
| 2015-06-16 | 55.02 |
| 2015-06-15 | 57.42 |
| 2015-06-12 | 59.83 |
| 2015-06-11 | 57.42 |
| 2015-06-10 | 55.24 |
| 2015-06-09 | 55.02 |
| 2015-06-08 | 58.73 |
| 2015-06-05 | 59.83 |
| 2015-06-04 | 61.36 |
| 2015-06-03 | 62.23 |
| 2015-06-02 | 62.66 |
| 2015-06-01 | 62.88 |
| 2015-05-29 | 61.37 |
| 2015-05-28 | 62.23 |
| 2015-05-27 | 65.47 |
| 2015-05-26 | 64.82 |
| 2015-05-22 | 63.96 |
| 2015-05-21 | 63.31 |
| 2015-05-20 | 62.02 |
| 2015-05-19 | 62.88 |
| 2015-05-18 | 61.80 |
| 2015-05-15 | 63.10 |
| 2015-05-14 | 60.72 |
| 2015-05-13 | 61.37 |
| 2015-05-12 | 62.66 |
| 2015-05-11 | 65.90 |
| 2015-05-08 | 66.12 |
| 2015-05-07 | 60.72 |
| 2015-05-06 | 64.82 |
| 2015-05-05 | 66.98 |
| 2015-05-04 | 73.45 |
| 2015-04-30 | 67.63 |
| 2015-04-29 | 70.21 |
| 2015-04-28 | 69.57 |
| 2015-04-27 | 60.29 |
| 2015-04-24 | 60.72 |
| 2015-04-23 | 60.51 |
| 2015-04-22 | 60.72 |
| 2015-04-21 | 58.35 |
| 2015-04-20 | 55.33 |
| 2015-04-17 | 60.08 |
| 2015-04-16 | 62.23 |
| 2015-04-15 | 64.61 |
| 2015-04-14 | 66.98 |
| 2015-04-13 | 64.39 |
| 2015-04-10 | 65.47 |
| 2015-04-09 | 65.47 |
| 2015-04-08 | 55.54 |
| 2015-04-02 | 48.64 |
| 2015-04-01 | 45.19 |
| 2015-03-31 | 43.25 |
| 2015-03-30 | 44.33 |
| 2015-03-27 | 41.52 |
| 2015-03-26 | 41.31 |
| 2015-03-25 | 41.31 |
| 2015-03-24 | 42.60 |
| 2015-03-23 | 42.17 |
| 2015-03-20 | 44.54 |
| 2015-03-19 | 43.46 |
| 2015-03-18 | 41.52 |
| 2015-03-17 | 41.09 |
| 2015-03-16 | 41.74 |
| 2015-03-13 | 41.52 |
| 2015-03-12 | 40.87 |
| 2015-03-11 | 40.87 |
| 2015-03-10 | 40.87 |
| 2015-03-09 | 42.17 |
| 2015-03-06 | 43.03 |
| 2015-03-05 | 44.76 |
| 2015-03-04 | 45.41 |
| 2015-03-03 | 45.41 |
| 2015-03-02 | 46.48 |
| 2015-02-27 | 46.92 |
| 2015-02-26 | 48.64 |
| 2015-02-25 | 47.78 |
| 2015-02-24 | 47.13 |
| 2015-02-23 | 44.54 |
| 2015-02-18 | 41.95 |
| 2015-02-17 | 41.95 |
| 2015-02-16 | 41.31 |
| 2015-02-13 | 40.44 |
| 2015-02-12 | 39.36 |
| 2015-02-11 | 40.44 |
| 2015-02-10 | 41.74 |
| 2015-02-09 | 42.39 |
| 2015-02-06 | 42.17 |
| 2015-02-05 | 43.68 |
| 2015-02-04 | 42.82 |
| 2015-02-03 | 42.60 |
| 2015-02-02 | 43.46 |
| 2015-01-30 | 43.68 |
| 2015-01-29 | 44.11 |
| 2015-01-28 | 45.62 |
| 2015-01-27 | 45.41 |
| 2015-01-26 | 44.54 |
| 2015-01-23 | 45.84 |
| 2015-01-22 | 46.48 |
| 2015-01-21 | 47.35 |
| 2015-01-20 | 45.84 |
| 2015-01-19 | 43.68 |
| 2015-01-16 | 46.92 |
| 2015-01-15 | 48.86 |
| 2015-01-14 | 47.13 |
| 2015-01-13 | 48.64 |
| 2015-01-12 | 47.78 |
| 2015-01-09 | 48.21 |
| 2015-01-08 | 47.56 |
| 2015-01-07 | 46.05 |
| 2015-01-06 | 46.48 |
| 2015-01-05 | 48.43 |
| 2015-01-02 | 46.70 |
| 2014-12-31 | 42.60 |
| 2014-12-30 | 42.39 |
| 2014-12-29 | 44.11 |
| 2014-12-24 | 42.39 |
| 2014-12-23 | 41.31 |
| 2014-12-22 | 43.03 |
| 2014-12-19 | 44.11 |
| 2014-12-18 | 41.52 |
| 2014-12-17 | 42.39 |
| 2014-12-16 | 43.25 |
| 2014-12-15 | 44.11 |
| 2014-12-12 | 44.76 |
| 2014-12-11 | 46.48 |
| 2014-12-10 | 48.43 |
| 2014-12-09 | 48.64 |
| 2014-12-08 | 54.90 |
| 2014-12-05 | 53.17 |
| 2014-12-04 | 50.15 |
| 2014-12-03 | 43.46 |
| 2014-12-02 | 43.46 |
| 2014-12-01 | 43.03 |
| 2014-11-28 | 45.84 |
| 2014-11-27 | 41.52 |
| 2014-11-26 | 41.52 |
| 2014-11-25 | 41.31 |
| 2014-11-24 | 41.74 |
| 2014-11-21 | 38.72 |
| 2014-11-20 | 38.93 |
| 2014-11-19 | 41.09 |
| 2014-11-18 | 43.03 |
| 2014-11-17 | 44.54 |
| 2014-11-14 | 46.70 |
| 2014-11-13 | 46.70 |
| 2014-11-12 | 45.62 |
| 2014-11-11 | 45.62 |
| 2014-11-10 | 44.76 |
| 2014-11-07 | 43.90 |
| 2014-11-06 | 45.62 |
| 2014-11-05 | 45.41 |
| 2014-11-04 | 46.48 |
| 2014-11-03 | 46.27 |
| 2014-10-31 | 46.48 |
| 2014-10-30 | 46.70 |
| 2014-10-29 | 46.70 |
| 2014-10-28 | 46.70 |
| 2014-10-27 | 45.84 |
| 2014-10-24 | 45.62 |
| 2014-10-23 | 46.05 |
| 2014-10-22 | 46.70 |
| 2014-10-21 | 46.05 |
| 2014-10-20 | 44.97 |
| 2014-10-17 | 42.82 |
| 2014-10-16 | 41.31 |
| 2014-10-15 | 42.17 |
| 2014-10-14 | 41.95 |
| 2014-10-13 | 42.60 |
| 2014-10-10 | 43.25 |
| 2014-10-09 | 46.48 |
| 2014-10-08 | 45.19 |
| 2014-10-07 | 43.03 |
| 2014-10-06 | 42.82 |
| 2014-10-03 | 39.80 |
| 2014-09-30 | 39.80 |
| 2014-09-29 | 43.25 |
| 2014-09-26 | 46.27 |
| 2014-09-25 | 47.78 |
| 2014-09-24 | 48.64 |
| 2014-09-23 | 48.43 |
| 2014-09-22 | 49.34 |
| 2014-09-19 | 49.99 |
| 2014-09-18 | 48.48 |
| 2014-09-17 | 49.77 |
| 2014-09-16 | 49.77 |
| 2014-09-15 | 48.70 |
| 2014-09-12 | 52.79 |
| 2014-09-11 | 59.26 |
| 2014-09-10 | 59.04 |
| 2014-09-08 | 59.47 |
| 2014-09-05 | 60.33 |
| 2014-09-04 | 63.78 |
| 2014-09-03 | 61.84 |
| 2014-09-02 | 61.63 |
| 2014-09-01 | 61.20 |
| 2014-08-29 | 62.49 |
| 2014-08-28 | 58.61 |
| 2014-08-27 | 61.63 |
| 2014-08-26 | 60.12 |
| 2014-08-25 | 65.07 |
| 2014-08-22 | 70.68 |
| 2014-08-21 | 73.91 |
| 2014-08-20 | 76.93 |
| 2014-08-19 | 77.79 |
| 2014-08-18 | 79.51 |
| 2014-08-15 | 77.36 |
| 2014-08-14 | 74.99 |
| 2014-08-13 | 81.88 |
| 2014-08-12 | 80.81 |
| 2014-08-11 | 77.79 |
| 2014-08-08 | 73.48 |
| 2014-08-07 | 73.69 |
| 2014-08-06 | 74.77 |
| 2014-08-05 | 72.19 |
| 2014-08-04 | 68.95 |
| 2014-08-01 | 64.00 |
| 2014-07-31 | 66.80 |
| 2014-07-30 | 65.72 |
| 2014-07-29 | 66.37 |
| 2014-07-28 | 60.98 |
| 2014-07-25 | 58.39 |
| 2014-07-24 | 58.82 |
| 2014-07-23 | 58.61 |
| 2014-07-22 | 59.26 |
| 2014-07-21 | 56.24 |
| 2014-07-18 | 56.45 |
| 2014-07-17 | 56.67 |
| 2014-07-16 | 58.61 |
| 2014-07-15 | 53.44 |
| 2014-07-14 | 48.48 |
| 2014-07-11 | 48.70 |
| 2014-07-10 | 49.56 |
| 2014-07-09 | 49.99 |
| 2014-07-08 | 49.99 |
| 2014-07-07 | 50.42 |
| 2014-07-04 | 45.68 |
| 2014-07-03 | 46.11 |
| 2014-07-02 | 46.54 |
| 2014-06-30 | 46.33 |
| 2014-06-27 | 45.68 |
| 2014-06-26 | 46.11 |
| 2014-06-25 | 45.25 |
| 2014-06-24 | 44.39 |
| 2014-06-23 | 43.74 |
| 2014-06-20 | 44.82 |
| 2014-06-19 | 43.96 |
| 2014-06-18 | 44.39 |
| 2014-06-17 | 42.88 |
| 2014-06-16 | 42.66 |
| 2014-06-13 | 43.74 |
| 2014-06-12 | 43.96 |
| 2014-06-11 | 44.39 |
| 2014-06-10 | 45.03 |
| 2014-06-09 | 45.25 |
| 2014-06-06 | 44.60 |
| 2014-06-05 | 45.68 |
| 2014-06-04 | 45.25 |
| 2014-06-03 | 45.68 |
| 2014-05-30 | 45.89 |
| 2014-05-29 | 45.03 |
| 2014-05-28 | 46.11 |
| 2014-05-27 | 45.25 |
| 2014-05-26 | 45.46 |
| 2014-05-23 | 45.89 |
| 2014-05-22 | 45.46 |
| 2014-05-21 | 46.54 |
| 2014-05-20 | 46.33 |
| 2014-05-19 | 47.40 |
| 2014-05-16 | 48.48 |
| 2014-05-15 | 48.16 |
| 2014-05-14 | 47.10 |
| 2014-05-13 | 45.19 |
| 2014-05-12 | 43.92 |
| 2014-05-09 | 42.44 |
| 2014-05-08 | 42.65 |
| 2014-05-07 | 43.29 |
| 2014-05-05 | 43.50 |
| 2014-05-02 | 42.87 |
| 2014-04-30 | 43.92 |
| 2014-04-29 | 45.19 |
| 2014-04-28 | 44.77 |
| 2014-04-25 | 47.10 |
| 2014-04-24 | 46.46 |
| 2014-04-23 | 46.68 |
| 2014-04-22 | 47.31 |
| 2014-04-17 | 46.68 |
| 2014-04-16 | 51.33 |
| 2014-04-15 | 53.87 |
| 2014-04-14 | 53.66 |
| 2014-04-11 | 50.70 |
| 2014-04-10 | 52.60 |
| 2014-04-09 | 50.27 |
| 2014-04-08 | 50.06 |
| 2014-04-07 | 47.31 |
| 2014-04-04 | 49.85 |
| 2014-04-03 | 51.33 |
| 2014-04-02 | 49.64 |
| 2014-04-01 | 45.83 |
| 2014-03-31 | 45.62 |
| 2014-03-28 | 44.14 |
| 2014-03-27 | 51.33 |
| 2014-03-26 | 33.98 |
| 2014-03-25 | 33.98 |
| 2014-03-24 | 33.98 |
| 2014-03-21 | 27.84 |
| 2014-03-20 | 28.05 |
| 2014-03-19 | 26.36 |
| 2014-03-18 | 25.93 |
| 2014-03-17 | 26.57 |
| 2014-03-14 | 23.61 |
| 2014-03-13 | 17.89 |
| 2014-03-12 | 15.56 |
| 2014-03-11 | 16.20 |
| 2014-03-10 | 15.56 |
| 2014-03-07 | 17.89 |
| 2014-03-06 | 17.68 |
| 2014-03-05 | 15.14 |
| 2014-03-04 | 15.77 |
| 2014-03-03 | 16.20 |
| 2014-02-28 | 18.31 |
| 2014-02-27 | 22.76 |
| 2014-02-26 | 18.10 |
| 2014-02-25 | 17.89 |
| 2014-02-24 | 15.56 |
| 2014-02-21 | 15.35 |
| 2014-02-20 | 13.23 |
| 2014-02-19 | 12.18 |
| 2014-02-18 | 9.42 |
| 2014-02-17 | 8.37 |
| 2014-02-14 | 6.25 |
| 2014-02-13 | 7.73 |
| 2014-02-12 | 2.23 |
| 2014-02-11 | 2.02 |
| 2014-02-10 | 1.49 |
| 2014-02-07 | 1.70 |
| 2014-02-06 | 0.54 |
| 2014-02-05 | -0.31 |
| 2014-02-04 | -0.95 |
| 2014-01-30 | 2.65 |
| 2014-01-29 | 3.82 |
| 2014-01-28 | 3.39 |
| 2014-01-27 | 2.44 |
| 2014-01-24 | 4.24 |
| 2014-01-23 | 6.04 |
| 2014-01-22 | 7.52 |
| 2014-01-21 | 7.10 |
| 2014-01-20 | 6.46 |
| 2014-01-17 | 8.15 |
| 2014-01-16 | 7.31 |
| 2014-01-15 | 7.73 |
| 2014-01-14 | 7.31 |
| 2014-01-13 | 7.94 |
| 2014-01-10 | 9.21 |
| 2014-01-09 | 9.64 |
| 2014-01-08 | 13.02 |
| 2014-01-07 | 14.08 |
| 2014-01-06 | 16.41 |
| 2014-01-03 | 19.58 |
| 2014-01-02 | 23.18 |
| 2013-12-31 | 25.51 |
| 2013-12-30 | 25.30 |
| 2013-12-27 | 25.72 |
| 2013-12-24 | 24.88 |
| 2013-12-23 | 24.66 |
| 2013-12-20 | 25.72 |
| 2013-12-19 | 25.72 |
| 2013-12-18 | 25.93 |
| 2013-12-17 | 24.88 |
| 2013-12-16 | 23.82 |
| 2013-12-13 | 25.93 |
| 2013-12-12 | 24.24 |
| 2013-12-11 | 25.51 |
| 2013-12-10 | 29.32 |
| 2013-12-09 | 29.32 |
| 2013-12-06 | 27.42 |
| 2013-12-05 | 28.90 |
| 2013-12-04 | 29.53 |
| 2013-12-03 | 27.84 |
| 2013-12-02 | 26.57 |
| 2013-11-29 | 18.31 |
| 2013-11-28 | 17.26 |
| 2013-11-27 | 17.89 |
| 2013-11-26 | 16.83 |
| 2013-11-25 | 16.83 |
| 2013-11-22 | 18.53 |
| 2013-11-21 | 19.37 |
| 2013-11-20 | 17.04 |
| 2013-11-19 | 15.99 |
| 2013-11-18 | 17.04 |
| 2013-11-15 | 12.60 |
| 2013-11-14 | 11.54 |
| 2013-11-13 | 11.96 |
| 2013-11-12 | 14.50 |
| 2013-11-11 | 15.14 |
| 2013-11-08 | 14.93 |
| 2013-11-07 | 13.45 |
| 2013-11-06 | 14.29 |
| 2013-11-05 | 14.29 |
| 2013-11-04 | 15.35 |
| 2013-11-01 | 13.23 |
| 2013-10-31 | 16.83 |
| 2013-10-30 | 15.56 |
| 2013-10-29 | 12.60 |
| 2013-10-28 | 11.75 |
| 2013-10-25 | 9.85 |
| 2013-10-24 | 13.87 |
| 2013-10-23 | 15.14 |
| 2013-10-22 | 16.41 |
| 2013-10-21 | 17.04 |
| 2013-10-18 | 16.62 |
| 2013-10-17 | 14.93 |
| 2013-10-16 | 15.35 |
| 2013-10-15 | 16.83 |
| 2013-10-11 | 17.47 |
| 2013-10-10 | 17.47 |
| 2013-10-09 | 17.04 |
| 2013-10-08 | 19.16 |
| 2013-10-07 | 18.31 |
| 2013-10-04 | 17.89 |
| 2013-10-03 | 7.94 |
| 2013-10-02 | 6.04 |
| 2013-09-30 | 6.46 |
| 2013-09-27 | 5.09 |
| 2013-09-26 | 4.77 |
| 2013-09-25 | 4.24 |
| 2013-09-24 | 5.30 |
| 2013-09-23 | 6.25 |
| 2013-09-19 | 6.25 |
| 2013-09-18 | 4.87 |
| 2013-09-17 | 4.98 |
| 2013-09-16 | 4.98 |
| 2013-09-13 | 4.66 |
| 2013-09-12 | 4.98 |
| 2013-09-11 | 5.19 |
| 2013-09-10 | 4.98 |
| 2013-09-09 | 0.11 |
| 2013-09-06 | -0.73 |
| 2013-09-05 | -1.16 |
| 2013-09-04 | -2.41 |
| 2013-09-03 | -2.83 |
| 2013-09-02 | -5.76 |
| 2013-08-30 | -6.08 |
| 2013-08-29 | -7.02 |
| 2013-08-28 | -7.65 |
| 2013-08-27 | -5.45 |
| 2013-08-26 | -4.82 |
| 2013-08-23 | -6.08 |
| 2013-08-22 | -4.72 |
| 2013-08-21 | -5.97 |
| 2013-08-20 | -4.82 |
| 2013-08-19 | -2.31 |
| 2013-08-16 | -3.67 |
| 2013-08-15 | -3.46 |
| 2013-08-13 | -2.10 |
| 2013-08-12 | -1.16 |
| 2013-08-09 | -8.91 |
| 2013-08-08 | -12.15 |
| 2013-08-07 | -12.57 |
| 2013-08-06 | -11.21 |
| 2013-08-05 | -11.10 |
| 2013-08-02 | -11.31 |
| 2013-08-01 | -11.63 |
| 2013-07-31 | -11.84 |
| 2013-07-30 | -10.27 |
| 2013-07-29 | -9.95 |
| 2013-07-26 | -8.49 |
| 2013-07-25 | -7.13 |
| 2013-07-24 | -6.08 |
| 2013-07-23 | -5.97 |
| 2013-07-22 | -9.43 |
| 2013-07-19 | -9.22 |
| 2013-07-18 | -9.64 |
| 2013-07-17 | -9.53 |
| 2013-07-16 | -9.01 |
| 2013-07-15 | -8.38 |
| 2013-07-12 | -10.27 |
| 2013-07-11 | -10.06 |
| 2013-07-10 | -13.83 |
| 2013-07-09 | -13.30 |
| 2013-07-08 | -15.08 |
| 2013-07-05 | -12.99 |
| 2013-07-04 | -14.25 |
| 2013-07-03 | -15.82 |
| 2013-07-02 | -14.46 |
| 2013-06-28 | -12.88 |
| 2013-06-27 | -13.41 |
| 2013-06-26 | -12.47 |
| 2013-06-25 | -13.62 |
| 2013-06-24 | -16.76 |
| 2013-06-21 | -15.71 |
| 2013-06-20 | -14.46 |
| 2013-06-19 | -11.84 |
| 2013-06-18 | -10.58 |
| 2013-06-17 | -10.90 |
| 2013-06-14 | -12.47 |
| 2013-06-13 | -11.21 |
| 2013-06-11 | -9.53 |
| 2013-06-10 | -7.02 |
| 2013-06-07 | -7.54 |
| 2013-06-06 | -7.23 |
| 2013-06-05 | -6.92 |
| 2013-06-04 | -6.39 |
| 2013-06-03 | -8.07 |
| 2013-05-31 | -3.78 |
| 2013-05-30 | -2.00 |
| 2013-05-29 | -1.47 |
| 2013-05-28 | -0.74 |
| 2013-05-27 | -1.37 |
| 2013-05-24 | -2.00 |
| 2013-05-23 | -2.41 |
| 2013-05-22 | 1.56 |
| 2013-05-21 | 3.45 |
| 2013-05-20 | 3.66 |
| 2013-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy