Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0439 % |
|---|---|
| 2025-09-30 | 37.07 |
| 2025-09-29 | 40.52 |
| 2025-09-26 | 37.93 |
| 2025-09-25 | 40.52 |
| 2025-09-24 | 41.38 |
| 2025-09-23 | 39.66 |
| 2025-09-22 | 41.38 |
| 2025-09-19 | 43.10 |
| 2025-09-18 | 44.83 |
| 2025-09-17 | 47.41 |
| 2025-09-16 | 43.97 |
| 2025-09-15 | 56.03 |
| 2025-09-12 | 45.69 |
| 2025-09-11 | 44.83 |
| 2025-09-10 | 46.55 |
| 2025-09-09 | 50.00 |
| 2025-09-08 | 50.86 |
| 2025-09-05 | 46.55 |
| 2025-09-04 | 45.69 |
| 2025-09-03 | 45.69 |
| 2025-09-02 | 55.17 |
| 2025-09-01 | 57.76 |
| 2025-08-29 | 59.48 |
| 2025-08-28 | 52.59 |
| 2025-08-27 | 60.34 |
| 2025-08-26 | 50.86 |
| 2025-08-25 | 45.69 |
| 2025-08-22 | 49.14 |
| 2025-08-21 | 37.07 |
| 2025-08-20 | 43.10 |
| 2025-08-19 | 34.48 |
| 2025-08-18 | 18.97 |
| 2025-08-15 | 9.48 |
| 2025-08-14 | 6.90 |
| 2025-08-13 | 8.62 |
| 2025-08-12 | 10.34 |
| 2025-08-11 | 7.76 |
| 2025-08-08 | 3.45 |
| 2025-08-07 | 8.62 |
| 2025-08-06 | 7.76 |
| 2025-08-05 | 6.03 |
| 2025-08-04 | 6.90 |
| 2025-08-01 | 0.86 |
| 2025-07-31 | 6.90 |
| 2025-07-30 | 6.90 |
| 2025-07-29 | 11.21 |
| 2025-07-28 | 12.93 |
| 2025-07-25 | 8.62 |
| 2025-07-24 | 12.07 |
| 2025-07-23 | 6.03 |
| 2025-07-22 | 3.45 |
| 2025-07-21 | 4.31 |
| 2025-07-18 | 8.62 |
| 2025-07-17 | 6.90 |
| 2025-07-16 | 4.31 |
| 2025-07-15 | 6.03 |
| 2025-07-14 | 8.62 |
| 2025-07-11 | 4.31 |
| 2025-07-10 | 5.17 |
| 2025-07-09 | 5.17 |
| 2025-07-08 | 6.03 |
| 2025-07-07 | 5.17 |
| 2025-07-04 | 7.76 |
| 2025-07-03 | 5.17 |
| 2025-07-02 | 2.59 |
| 2025-06-30 | 2.59 |
| 2025-06-27 | -0.86 |
| 2025-06-26 | -1.72 |
| 2025-06-25 | 5.17 |
| 2025-06-24 | 5.17 |
| 2025-06-23 | 3.45 |
| 2025-06-20 | -1.72 |
| 2025-06-19 | -2.59 |
| 2025-06-18 | -1.72 |
| 2025-06-17 | -0.86 |
| 2025-06-16 | 3.45 |
| 2025-06-13 | 9.48 |
| 2025-06-12 | 7.76 |
| 2025-06-11 | 12.07 |
| 2025-06-10 | 10.34 |
| 2025-06-09 | 12.93 |
| 2025-06-06 | 18.10 |
| 2025-06-05 | 18.10 |
| 2025-06-04 | 18.97 |
| 2025-06-03 | 18.97 |
| 2025-06-02 | 19.83 |
| 2025-05-30 | 25.00 |
| 2025-05-29 | 24.14 |
| 2025-05-28 | 12.93 |
| 2025-05-27 | 12.93 |
| 2025-05-26 | 13.79 |
| 2025-05-23 | 12.93 |
| 2025-05-22 | 12.07 |
| 2025-05-21 | 12.07 |
| 2025-05-20 | 12.07 |
| 2025-05-19 | 13.79 |
| 2025-05-16 | 11.21 |
| 2025-05-15 | 13.79 |
| 2025-05-14 | 17.24 |
| 2025-05-13 | 20.69 |
| 2025-05-12 | 23.28 |
| 2025-05-09 | 17.24 |
| 2025-05-08 | 25.86 |
| 2025-05-07 | -0.00 |
| 2025-05-06 | -0.00 |
| 2025-05-02 | -0.00 |
| 2025-04-30 | -1.72 |
| 2025-04-29 | 6.90 |
| 2025-04-28 | 3.45 |
| 2025-04-25 | 6.90 |
| 2025-04-24 | 9.48 |
| 2025-04-23 | 9.48 |
| 2025-04-22 | 6.90 |
| 2025-04-17 | 20.69 |
| 2025-04-16 | 21.55 |
| 2025-04-15 | 31.03 |
| 2025-04-14 | 34.48 |
| 2025-04-11 | 34.48 |
| 2025-04-10 | 35.34 |
| 2025-04-09 | 29.31 |
| 2025-04-08 | 22.41 |
| 2025-04-07 | 14.66 |
| 2025-04-03 | 34.48 |
| 2025-04-02 | 30.17 |
| 2025-04-01 | 38.79 |
| 2025-03-31 | 28.45 |
| 2025-03-28 | 53.45 |
| 2025-03-27 | 53.45 |
| 2025-03-26 | 48.28 |
| 2025-03-25 | 46.55 |
| 2025-03-24 | 62.07 |
| 2025-03-21 | 65.52 |
| 2025-03-20 | 68.97 |
| 2025-03-19 | 70.69 |
| 2025-03-18 | 72.41 |
| 2025-03-17 | 73.28 |
| 2025-03-14 | 71.55 |
| 2025-03-13 | 71.55 |
| 2025-03-12 | 74.14 |
| 2025-03-11 | 74.14 |
| 2025-03-10 | 71.55 |
| 2025-03-07 | 72.41 |
| 2025-03-06 | 70.69 |
| 2025-03-05 | 75.86 |
| 2025-03-04 | 73.28 |
| 2025-03-03 | 70.69 |
| 2025-02-28 | 73.28 |
| 2025-02-27 | 74.14 |
| 2025-02-26 | 81.03 |
| 2025-02-25 | 81.90 |
| 2025-02-24 | 87.93 |
| 2025-02-21 | 72.41 |
| 2025-02-20 | 63.79 |
| 2025-02-19 | 60.34 |
| 2025-02-18 | 59.48 |
| 2025-02-17 | 68.97 |
| 2025-02-14 | 71.55 |
| 2025-02-13 | 75.00 |
| 2025-02-12 | 75.86 |
| 2025-02-11 | 75.86 |
| 2025-02-10 | 78.45 |
| 2025-02-07 | 76.72 |
| 2025-02-06 | 81.03 |
| 2025-02-05 | 75.00 |
| 2025-02-04 | 75.86 |
| 2025-02-03 | 73.28 |
| 2025-01-28 | 76.72 |
| 2025-01-27 | 81.90 |
| 2025-01-24 | 82.76 |
| 2025-01-23 | 82.76 |
| 2025-01-22 | 75.86 |
| 2025-01-21 | 72.41 |
| 2025-01-20 | 71.55 |
| 2025-01-17 | 67.24 |
| 2025-01-16 | 66.38 |
| 2025-01-15 | 68.10 |
| 2025-01-14 | 71.55 |
| 2025-01-13 | 68.10 |
| 2025-01-10 | 68.10 |
| 2025-01-09 | 68.97 |
| 2025-01-08 | 68.10 |
| 2025-01-07 | 68.10 |
| 2025-01-06 | 68.10 |
| 2025-01-03 | 67.24 |
| 2025-01-02 | 68.10 |
| 2024-12-31 | 79.31 |
| 2024-12-30 | 82.76 |
| 2024-12-27 | 61.21 |
| 2024-12-24 | 57.76 |
| 2024-12-23 | 58.62 |
| 2024-12-20 | 59.48 |
| 2024-12-19 | 56.03 |
| 2024-12-18 | 59.48 |
| 2024-12-17 | 53.45 |
| 2024-12-16 | 63.79 |
| 2024-12-13 | 65.52 |
| 2024-12-12 | 75.00 |
| 2024-12-11 | 70.69 |
| 2024-12-10 | 55.17 |
| 2024-12-09 | 67.24 |
| 2024-12-06 | 56.03 |
| 2024-12-05 | 55.17 |
| 2024-12-04 | 56.90 |
| 2024-12-03 | 56.90 |
| 2024-12-02 | 62.07 |
| 2024-11-29 | 55.17 |
| 2024-11-28 | 52.59 |
| 2024-11-27 | 48.28 |
| 2024-11-26 | 44.83 |
| 2024-11-25 | 54.31 |
| 2024-11-22 | 51.72 |
| 2024-11-21 | 52.59 |
| 2024-11-20 | 62.93 |
| 2024-11-19 | 65.52 |
| 2024-11-18 | 62.07 |
| 2024-11-15 | 62.93 |
| 2024-11-14 | 70.69 |
| 2024-11-13 | 88.79 |
| 2024-11-12 | 77.59 |
| 2024-11-11 | 84.48 |
| 2024-11-08 | 85.34 |
| 2024-11-07 | 71.55 |
| 2024-11-06 | 72.41 |
| 2024-11-05 | 72.41 |
| 2024-11-04 | 52.59 |
| 2024-11-01 | 52.59 |
| 2024-10-31 | 68.10 |
| 2024-10-30 | 57.76 |
| 2024-10-29 | 57.76 |
| 2024-10-28 | 71.55 |
| 2024-10-25 | 68.97 |
| 2024-10-24 | 73.28 |
| 2024-10-23 | 68.10 |
| 2024-10-22 | 56.03 |
| 2024-10-21 | 71.55 |
| 2024-10-18 | 45.69 |
| 2024-10-17 | 37.93 |
| 2024-10-16 | 30.17 |
| 2024-10-15 | 30.17 |
| 2024-10-14 | 18.97 |
| 2024-10-10 | 18.10 |
| 2024-10-09 | 11.21 |
| 2024-10-08 | 46.55 |
| 2024-10-07 | 64.66 |
| 2024-10-04 | 50.00 |
| 2024-10-03 | 21.55 |
| 2024-10-02 | -4.31 |
| 2024-09-30 | -25.00 |
| 2024-09-27 | -34.48 |
| 2024-09-26 | -36.21 |
| 2024-09-25 | -43.97 |
| 2024-09-24 | -49.14 |
| 2024-09-23 | -51.72 |
| 2024-09-20 | -51.72 |
| 2024-09-19 | -51.72 |
| 2024-09-17 | -55.17 |
| 2024-09-16 | -54.31 |
| 2024-09-13 | -54.31 |
| 2024-09-12 | -53.45 |
| 2024-09-11 | -50.86 |
| 2024-09-10 | -46.55 |
| 2024-09-09 | -52.59 |
| 2024-09-05 | -50.86 |
| 2024-09-04 | -47.41 |
| 2024-09-03 | -49.14 |
| 2024-09-02 | -49.14 |
| 2024-08-30 | -50.00 |
| 2024-08-29 | -50.00 |
| 2024-08-28 | -49.14 |
| 2024-08-27 | -49.14 |
| 2024-08-26 | -49.14 |
| 2024-08-23 | -50.00 |
| 2024-08-22 | -48.28 |
| 2024-08-21 | -48.28 |
| 2024-08-20 | -47.41 |
| 2024-08-19 | -49.14 |
| 2024-08-16 | -49.14 |
| 2024-08-15 | -47.41 |
| 2024-08-14 | -49.14 |
| 2024-08-13 | -52.59 |
| 2024-08-12 | -56.90 |
| 2024-08-09 | -56.90 |
| 2024-08-08 | -56.03 |
| 2024-08-07 | -57.33 |
| 2024-08-06 | -56.90 |
| 2024-08-05 | -55.17 |
| 2024-08-02 | -61.21 |
| 2024-08-01 | -62.93 |
| 2024-07-31 | -60.34 |
| 2024-07-30 | -60.34 |
| 2024-07-29 | -61.21 |
| 2024-07-26 | -59.48 |
| 2024-07-25 | -59.91 |
| 2024-07-24 | -56.90 |
| 2024-07-23 | -56.90 |
| 2024-07-22 | -55.17 |
| 2024-07-19 | -55.17 |
| 2024-07-18 | -55.17 |
| 2024-07-17 | -53.45 |
| 2024-07-16 | -52.59 |
| 2024-07-15 | -52.59 |
| 2024-07-12 | -53.45 |
| 2024-07-11 | -52.59 |
| 2024-07-10 | -52.59 |
| 2024-07-09 | -52.59 |
| 2024-07-08 | -52.59 |
| 2024-07-05 | -53.45 |
| 2024-07-04 | -56.90 |
| 2024-07-03 | -56.03 |
| 2024-07-02 | -59.91 |
| 2024-06-28 | -57.76 |
| 2024-06-27 | -57.76 |
| 2024-06-26 | -57.33 |
| 2024-06-25 | -57.33 |
| 2024-06-24 | -57.33 |
| 2024-06-21 | -55.17 |
| 2024-06-20 | -55.17 |
| 2024-06-19 | -55.17 |
| 2024-06-18 | -55.17 |
| 2024-06-17 | -56.03 |
| 2024-06-14 | -55.17 |
| 2024-06-13 | -56.03 |
| 2024-06-12 | -53.45 |
| 2024-06-11 | -52.59 |
| 2024-06-07 | -51.72 |
| 2024-06-06 | -52.59 |
| 2024-06-05 | -53.45 |
| 2024-06-04 | -51.72 |
| 2024-06-03 | -54.31 |
| 2024-05-31 | -48.28 |
| 2024-05-30 | -52.59 |
| 2024-05-29 | -51.72 |
| 2024-05-28 | -48.28 |
| 2024-05-27 | -47.41 |
| 2024-05-24 | -49.14 |
| 2024-05-23 | -46.55 |
| 2024-05-22 | -45.69 |
| 2024-05-21 | -43.97 |
| 2024-05-20 | -43.10 |
| 2024-05-17 | -43.10 |
| 2024-05-16 | -40.52 |
| 2024-05-14 | -41.38 |
| 2024-05-13 | -41.38 |
| 2024-05-10 | -41.38 |
| 2024-05-09 | -43.10 |
| 2024-05-08 | -42.24 |
| 2024-05-07 | -41.38 |
| 2024-05-06 | -40.52 |
| 2024-05-03 | -43.10 |
| 2024-05-02 | -43.97 |
| 2024-04-30 | -43.97 |
| 2024-04-29 | -47.41 |
| 2024-04-26 | -48.28 |
| 2024-04-25 | -46.55 |
| 2024-04-24 | -48.28 |
| 2024-04-23 | -47.41 |
| 2024-04-22 | -43.97 |
| 2024-04-19 | -42.24 |
| 2024-04-18 | -41.38 |
| 2024-04-17 | -41.38 |
| 2024-04-16 | -42.24 |
| 2024-04-15 | -38.79 |
| 2024-04-12 | -39.66 |
| 2024-04-11 | -37.93 |
| 2024-04-10 | -33.62 |
| 2024-04-09 | -36.21 |
| 2024-04-08 | -31.03 |
| 2024-04-05 | -27.59 |
| 2024-04-03 | -27.59 |
| 2024-04-02 | -30.17 |
| 2024-03-28 | -28.45 |
| 2024-03-27 | -28.45 |
| 2024-03-26 | -27.59 |
| 2024-03-25 | -30.17 |
| 2024-03-22 | -29.31 |
| 2024-03-21 | -41.38 |
| 2024-03-20 | -41.38 |
| 2024-03-19 | -43.10 |
| 2024-03-18 | -40.52 |
| 2024-03-15 | -44.83 |
| 2024-03-14 | -46.55 |
| 2024-03-13 | -45.69 |
| 2024-03-12 | -45.69 |
| 2024-03-11 | -45.69 |
| 2024-03-08 | -45.69 |
| 2024-03-07 | -43.97 |
| 2024-03-06 | -43.10 |
| 2024-03-05 | -40.52 |
| 2024-03-04 | -39.66 |
| 2024-03-01 | -41.38 |
| 2024-02-29 | -42.24 |
| 2024-02-28 | -47.41 |
| 2024-02-27 | -42.24 |
| 2024-02-26 | -42.24 |
| 2024-02-23 | -41.38 |
| 2024-02-22 | -47.41 |
| 2024-02-21 | -47.41 |
| 2024-02-20 | -45.69 |
| 2024-02-19 | -44.83 |
| 2024-02-16 | -44.83 |
| 2024-02-15 | -42.24 |
| 2024-02-14 | -42.24 |
| 2024-02-09 | -40.52 |
| 2024-02-08 | -40.52 |
| 2024-02-07 | -50.00 |
| 2024-02-06 | -55.17 |
| 2024-02-05 | -52.59 |
| 2024-02-02 | -48.28 |
| 2024-02-01 | -48.28 |
| 2024-01-31 | -47.41 |
| 2024-01-30 | -36.21 |
| 2024-01-29 | -31.03 |
| 2024-01-26 | -28.45 |
| 2024-01-25 | -29.31 |
| 2024-01-24 | -26.72 |
| 2024-01-23 | -25.00 |
| 2024-01-22 | -38.79 |
| 2024-01-19 | -28.45 |
| 2024-01-18 | -32.76 |
| 2024-01-17 | -36.21 |
| 2024-01-16 | -23.28 |
| 2024-01-15 | -21.55 |
| 2024-01-12 | -21.55 |
| 2024-01-11 | -18.10 |
| 2024-01-10 | -14.66 |
| 2024-01-09 | -21.55 |
| 2024-01-08 | -14.66 |
| 2024-01-05 | -12.93 |
| 2024-01-04 | -14.66 |
| 2024-01-03 | -13.79 |
| 2024-01-02 | -13.79 |
| 2023-12-29 | -12.07 |
| 2023-12-28 | -5.17 |
| 2023-12-27 | -0.86 |
| 2023-12-22 | -6.90 |
| 2023-12-21 | 9.48 |
| 2023-12-20 | 13.79 |
| 2023-12-19 | 20.69 |
| 2023-12-18 | 20.69 |
| 2023-12-15 | 20.69 |
| 2023-12-14 | 17.24 |
| 2023-12-13 | 14.66 |
| 2023-12-12 | 22.41 |
| 2023-12-11 | 18.10 |
| 2023-12-08 | 17.24 |
| 2023-12-07 | 18.10 |
| 2023-12-06 | 18.97 |
| 2023-12-05 | 17.24 |
| 2023-12-04 | 20.69 |
| 2023-12-01 | 21.55 |
| 2023-11-30 | 24.14 |
| 2023-11-29 | 25.00 |
| 2023-11-28 | 25.00 |
| 2023-11-27 | 19.83 |
| 2023-11-24 | 20.69 |
| 2023-11-23 | 19.83 |
| 2023-11-22 | 20.69 |
| 2023-11-21 | 20.69 |
| 2023-11-20 | 21.55 |
| 2023-11-17 | 22.41 |
| 2023-11-16 | 19.83 |
| 2023-11-15 | 21.55 |
| 2023-11-14 | 16.38 |
| 2023-11-13 | 20.69 |
| 2023-11-10 | 20.69 |
| 2023-11-09 | 17.24 |
| 2023-11-08 | 15.52 |
| 2023-11-07 | 16.38 |
| 2023-11-06 | 19.83 |
| 2023-11-03 | 16.38 |
| 2023-11-02 | 14.66 |
| 2023-11-01 | 14.66 |
| 2023-10-31 | 16.38 |
| 2023-10-30 | 17.24 |
| 2023-10-27 | 19.83 |
| 2023-10-26 | 20.69 |
| 2023-10-25 | 17.24 |
| 2023-10-24 | 17.24 |
| 2023-10-20 | 20.69 |
| 2023-10-19 | 19.83 |
| 2023-10-18 | 20.69 |
| 2023-10-17 | 25.00 |
| 2023-10-16 | 21.55 |
| 2023-10-13 | 25.00 |
| 2023-10-12 | 25.00 |
| 2023-10-11 | 21.55 |
| 2023-10-10 | 18.97 |
| 2023-10-09 | 22.41 |
| 2023-10-06 | 19.83 |
| 2023-10-05 | 16.38 |
| 2023-10-04 | 19.83 |
| 2023-10-03 | 19.83 |
| 2023-09-29 | 20.69 |
| 2023-09-28 | 25.86 |
| 2023-09-27 | 24.14 |
| 2023-09-26 | 17.24 |
| 2023-09-25 | 20.69 |
| 2023-09-22 | 19.83 |
| 2023-09-21 | 18.10 |
| 2023-09-20 | 19.83 |
| 2023-09-19 | 26.72 |
| 2023-09-18 | 27.59 |
| 2023-09-15 | 26.72 |
| 2023-09-14 | 21.55 |
| 2023-09-13 | 27.59 |
| 2023-09-12 | 22.41 |
| 2023-09-11 | 21.55 |
| 2023-09-07 | 26.72 |
| 2023-09-06 | 25.00 |
| 2023-09-05 | 27.59 |
| 2023-09-04 | 34.48 |
| 2023-08-31 | 29.31 |
| 2023-08-30 | 35.34 |
| 2023-08-29 | 31.90 |
| 2023-08-28 | 29.31 |
| 2023-08-25 | 35.34 |
| 2023-08-24 | 36.21 |
| 2023-08-23 | 32.76 |
| 2023-08-22 | 38.79 |
| 2023-08-21 | 37.93 |
| 2023-08-18 | 38.79 |
| 2023-08-17 | 43.10 |
| 2023-08-16 | 43.10 |
| 2023-08-15 | 42.24 |
| 2023-08-14 | 40.52 |
| 2023-08-11 | 38.79 |
| 2023-08-10 | 38.79 |
| 2023-08-09 | 37.07 |
| 2023-08-08 | 37.93 |
| 2023-08-07 | 42.24 |
| 2023-08-04 | 40.52 |
| 2023-08-03 | 40.52 |
| 2023-08-02 | 40.52 |
| 2023-08-01 | 41.38 |
| 2023-07-31 | 40.52 |
| 2023-07-28 | 36.21 |
| 2023-07-27 | 37.93 |
| 2023-07-26 | 36.21 |
| 2023-07-25 | 41.38 |
| 2023-07-24 | 34.48 |
| 2023-07-21 | 37.93 |
| 2023-07-20 | 39.66 |
| 2023-07-19 | 41.38 |
| 2023-07-18 | 41.38 |
| 2023-07-14 | 45.69 |
| 2023-07-13 | 44.83 |
| 2023-07-12 | 41.38 |
| 2023-07-11 | 40.52 |
| 2023-07-10 | 32.76 |
| 2023-07-07 | 33.62 |
| 2023-07-06 | 33.62 |
| 2023-07-05 | 33.62 |
| 2023-07-04 | 38.79 |
| 2023-07-03 | 33.62 |
| 2023-06-30 | 36.21 |
| 2023-06-29 | 39.66 |
| 2023-06-28 | 43.97 |
| 2023-06-27 | 41.38 |
| 2023-06-26 | 29.31 |
| 2023-06-23 | 29.31 |
| 2023-06-21 | 33.62 |
| 2023-06-20 | 33.62 |
| 2023-06-19 | 33.62 |
| 2023-06-16 | 31.03 |
| 2023-06-15 | 27.59 |
| 2023-06-14 | 31.03 |
| 2023-06-13 | 30.17 |
| 2023-06-12 | 31.90 |
| 2023-06-09 | 30.17 |
| 2023-06-08 | 26.72 |
| 2023-06-07 | 26.72 |
| 2023-06-06 | 25.00 |
| 2023-06-05 | 32.76 |
| 2023-06-02 | 16.38 |
| 2023-06-01 | 12.93 |
| 2023-05-31 | 14.66 |
| 2023-05-30 | 14.66 |
| 2023-05-29 | 14.66 |
| 2023-05-25 | 18.97 |
| 2023-05-24 | 22.41 |
| 2023-05-23 | 18.10 |
| 2023-05-22 | 16.38 |
| 2023-05-19 | 20.69 |
| 2023-05-18 | 26.72 |
| 2023-05-17 | 27.59 |
| 2023-05-16 | 28.45 |
| 2023-05-15 | 28.45 |
| 2023-05-12 | 28.45 |
| 2023-05-11 | 30.17 |
| 2023-05-10 | 26.72 |
| 2023-05-09 | 28.45 |
| 2023-05-08 | 25.00 |
| 2023-05-05 | 37.93 |
| 2023-05-04 | 33.62 |
| 2023-05-03 | 33.62 |
| 2023-05-02 | 38.79 |
| 2023-04-28 | 38.79 |
| 2023-04-27 | 44.83 |
| 2023-04-26 | 40.52 |
| 2023-04-25 | 37.93 |
| 2023-04-24 | 43.10 |
| 2023-04-21 | 26.72 |
| 2023-04-20 | 33.62 |
| 2023-04-19 | 37.93 |
| 2023-04-18 | 31.03 |
| 2023-04-17 | 31.03 |
| 2023-04-14 | 33.62 |
| 2023-04-13 | 33.62 |
| 2023-04-12 | 27.59 |
| 2023-04-11 | 30.17 |
| 2023-04-06 | 40.52 |
| 2023-04-04 | 43.10 |
| 2023-04-03 | 38.79 |
| 2023-03-31 | 42.24 |
| 2023-03-30 | 46.55 |
| 2023-03-29 | 49.14 |
| 2023-03-28 | 43.10 |
| 2023-03-27 | 43.10 |
| 2023-03-24 | 43.10 |
| 2023-03-23 | 40.52 |
| 2023-03-22 | 42.24 |
| 2023-03-21 | 39.66 |
| 2023-03-20 | 45.69 |
| 2023-03-17 | 47.41 |
| 2023-03-16 | 44.83 |
| 2023-03-15 | 44.83 |
| 2023-03-14 | 41.38 |
| 2023-03-13 | 50.00 |
| 2023-03-10 | 53.45 |
| 2023-03-09 | 62.93 |
| 2023-03-08 | 42.24 |
| 2023-03-07 | 42.24 |
| 2023-03-06 | 44.83 |
| 2023-03-03 | 49.14 |
| 2023-03-02 | 45.69 |
| 2023-03-01 | 45.69 |
| 2023-02-28 | 42.24 |
| 2023-02-27 | 44.83 |
| 2023-02-24 | 39.66 |
| 2023-02-23 | 41.38 |
| 2023-02-22 | 43.97 |
| 2023-02-21 | 53.45 |
| 2023-02-20 | 57.76 |
| 2023-02-17 | 57.76 |
| 2023-02-16 | 62.07 |
| 2023-02-15 | 50.86 |
| 2023-02-14 | 50.00 |
| 2023-02-13 | 60.34 |
| 2023-02-10 | 46.55 |
| 2023-02-09 | 49.14 |
| 2023-02-08 | 46.55 |
| 2023-02-07 | 59.48 |
| 2023-02-06 | 112.07 |
| 2023-02-03 | 12.93 |
| 2023-02-02 | 10.34 |
| 2023-02-01 | 18.97 |
| 2023-01-31 | 19.83 |
| 2023-01-30 | 20.69 |
| 2023-01-27 | 20.69 |
| 2023-01-26 | 24.14 |
| 2023-01-20 | 19.83 |
| 2023-01-19 | 16.38 |
| 2023-01-18 | 18.10 |
| 2023-01-17 | 1.72 |
| 2023-01-16 | 3.45 |
| 2023-01-13 | 4.31 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 3.45 |
| 2023-01-10 | 4.31 |
| 2023-01-09 | 6.03 |
| 2023-01-06 | 3.45 |
| 2023-01-05 | 2.59 |
| 2023-01-04 | -0.86 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | 0.86 |
| 2022-12-29 | -1.72 |
| 2022-12-28 | -3.45 |
| 2022-12-23 | 3.45 |
| 2022-12-22 | 4.31 |
| 2022-12-21 | 6.90 |
| 2022-12-20 | 3.45 |
| 2022-12-19 | 3.45 |
| 2022-12-16 | 3.45 |
| 2022-12-15 | 12.93 |
| 2022-12-14 | 13.79 |
| 2022-12-13 | 16.38 |
| 2022-12-12 | 17.24 |
| 2022-12-09 | 15.52 |
| 2022-12-08 | 20.69 |
| 2022-12-07 | 16.38 |
| 2022-12-06 | 14.66 |
| 2022-12-05 | 17.24 |
| 2022-12-02 | 8.62 |
| 2022-12-01 | 8.62 |
| 2022-11-30 | 5.17 |
| 2022-11-29 | 5.17 |
| 2022-11-28 | 3.45 |
| 2022-11-25 | 3.45 |
| 2022-11-24 | 3.45 |
| 2022-11-23 | -1.72 |
| 2022-11-22 | 2.59 |
| 2022-11-21 | 2.59 |
| 2022-11-18 | -0.86 |
| 2022-11-17 | -2.59 |
| 2022-11-16 | -0.86 |
| 2022-11-15 | -2.59 |
| 2022-11-14 | -7.76 |
| 2022-11-11 | -12.93 |
| 2022-11-10 | -13.79 |
| 2022-11-09 | -8.62 |
| 2022-11-08 | -11.21 |
| 2022-11-07 | -9.48 |
| 2022-11-04 | -12.93 |
| 2022-11-03 | -16.38 |
| 2022-11-02 | -16.38 |
| 2022-11-01 | -15.52 |
| 2022-10-31 | -16.38 |
| 2022-10-28 | -17.24 |
| 2022-10-27 | -12.07 |
| 2022-10-26 | -12.07 |
| 2022-10-25 | -9.48 |
| 2022-10-24 | -9.48 |
| 2022-10-21 | -7.76 |
| 2022-10-20 | -8.62 |
| 2022-10-19 | -8.62 |
| 2022-10-18 | -7.76 |
| 2022-10-17 | -4.31 |
| 2022-10-14 | -13.79 |
| 2022-10-13 | -4.31 |
| 2022-10-12 | -12.93 |
| 2022-10-11 | -6.90 |
| 2022-10-10 | -6.90 |
| 2022-10-07 | -1.72 |
| 2022-10-06 | -1.72 |
| 2022-10-05 | -0.86 |
| 2022-10-03 | -0.86 |
| 2022-09-30 | -0.86 |
| 2022-09-29 | 2.59 |
| 2022-09-28 | 2.59 |
| 2022-09-27 | 3.45 |
| 2022-09-26 | 3.45 |
| 2022-09-23 | 3.45 |
| 2022-09-22 | 3.45 |
| 2022-09-21 | 3.45 |
| 2022-09-20 | 2.59 |
| 2022-09-19 | 3.45 |
| 2022-09-16 | 6.90 |
| 2022-09-15 | 6.90 |
| 2022-09-14 | 6.90 |
| 2022-09-13 | 2.59 |
| 2022-09-09 | 9.48 |
| 2022-09-08 | 5.17 |
| 2022-09-07 | 7.76 |
| 2022-09-06 | 10.34 |
| 2022-09-05 | 6.03 |
| 2022-09-02 | 12.07 |
| 2022-09-01 | 8.62 |
| 2022-08-31 | 12.07 |
| 2022-08-30 | 16.38 |
| 2022-08-29 | 18.97 |
| 2022-08-26 | 18.10 |
| 2022-08-25 | 17.24 |
| 2022-08-24 | 14.66 |
| 2022-08-23 | 15.52 |
| 2022-08-22 | 13.79 |
| 2022-08-19 | 14.66 |
| 2022-08-18 | 14.66 |
| 2022-08-17 | 17.24 |
| 2022-08-16 | 14.66 |
| 2022-08-15 | 21.55 |
| 2022-08-12 | 18.97 |
| 2022-08-11 | 21.55 |
| 2022-08-10 | 21.55 |
| 2022-08-09 | 25.00 |
| 2022-08-08 | 22.41 |
| 2022-08-05 | 28.45 |
| 2022-08-04 | 28.45 |
| 2022-08-03 | 26.72 |
| 2022-08-02 | 12.07 |
| 2022-08-01 | 25.86 |
| 2022-07-29 | 27.59 |
| 2022-07-28 | 31.90 |
| 2022-07-27 | 30.17 |
| 2022-07-26 | 32.76 |
| 2022-07-25 | 32.76 |
| 2022-07-22 | 33.62 |
| 2022-07-21 | 35.34 |
| 2022-07-20 | 33.62 |
| 2022-07-19 | 33.62 |
| 2022-07-18 | 31.90 |
| 2022-07-15 | 37.07 |
| 2022-07-14 | 41.38 |
| 2022-07-13 | 41.38 |
| 2022-07-12 | 42.24 |
| 2022-07-11 | 41.38 |
| 2022-07-08 | 41.38 |
| 2022-07-07 | 48.28 |
| 2022-07-06 | 48.28 |
| 2022-07-05 | 48.28 |
| 2022-07-04 | 48.28 |
| 2022-06-30 | 43.97 |
| 2022-06-29 | 44.83 |
| 2022-06-28 | 47.41 |
| 2022-06-27 | 43.10 |
| 2022-06-24 | 46.55 |
| 2022-06-23 | 46.55 |
| 2022-06-22 | 38.79 |
| 2022-06-21 | 28.45 |
| 2022-06-20 | 36.21 |
| 2022-06-17 | 33.62 |
| 2022-06-16 | 29.31 |
| 2022-06-15 | 29.31 |
| 2022-06-14 | 30.17 |
| 2022-06-13 | 32.76 |
| 2022-06-10 | 31.90 |
| 2022-06-09 | 21.55 |
| 2022-06-08 | 25.00 |
| 2022-06-07 | 22.41 |
| 2022-06-06 | 22.41 |
| 2022-06-02 | 22.41 |
| 2022-06-01 | 20.69 |
| 2022-05-31 | 22.41 |
| 2022-05-30 | 15.52 |
| 2022-05-27 | 15.52 |
| 2022-05-26 | 15.52 |
| 2022-05-25 | 16.38 |
| 2022-05-24 | 18.10 |
| 2022-05-23 | 18.97 |
| 2022-05-20 | 19.83 |
| 2022-05-19 | 17.24 |
| 2022-05-18 | 17.24 |
| 2022-05-17 | 18.10 |
| 2022-05-16 | 14.66 |
| 2022-05-13 | 10.34 |
| 2022-05-12 | 6.90 |
| 2022-05-11 | 4.31 |
| 2022-05-10 | 4.31 |
| 2022-05-06 | 6.03 |
| 2022-05-05 | 6.90 |
| 2022-05-04 | 7.76 |
| 2022-05-03 | 12.07 |
| 2022-04-29 | 12.07 |
| 2022-04-28 | 5.17 |
| 2022-04-27 | 3.45 |
| 2022-04-26 | 10.34 |
| 2022-04-25 | 14.66 |
| 2022-04-22 | 22.41 |
| 2022-04-21 | 21.55 |
| 2022-04-20 | 21.55 |
| 2022-04-19 | 26.72 |
| 2022-04-14 | 28.45 |
| 2022-04-13 | 26.72 |
| 2022-04-12 | 26.72 |
| 2022-04-11 | 27.59 |
| 2022-04-08 | 31.90 |
| 2022-04-07 | 36.21 |
| 2022-04-06 | 39.66 |
| 2022-04-04 | 40.52 |
| 2022-04-01 | 38.79 |
| 2022-03-31 | 25.86 |
| 2022-03-30 | 26.72 |
| 2022-03-29 | 22.41 |
| 2022-03-28 | 25.00 |
| 2022-03-25 | 28.45 |
| 2022-03-24 | 32.76 |
| 2022-03-23 | 36.21 |
| 2022-03-22 | 34.48 |
| 2022-03-21 | 37.07 |
| 2022-03-18 | 35.34 |
| 2022-03-17 | 37.07 |
| 2022-03-16 | 33.62 |
| 2022-03-15 | 17.24 |
| 2022-03-14 | 29.31 |
| 2022-03-11 | 37.07 |
| 2022-03-10 | 43.97 |
| 2022-03-09 | 37.93 |
| 2022-03-08 | 30.17 |
| 2022-03-07 | 29.31 |
| 2022-03-04 | 34.48 |
| 2022-03-03 | 47.41 |
| 2022-03-02 | 45.69 |
| 2022-03-01 | 62.07 |
| 2022-02-28 | 68.97 |
| 2022-02-25 | 66.38 |
| 2022-02-24 | 64.66 |
| 2022-02-23 | 68.10 |
| 2022-02-22 | 68.97 |
| 2022-02-21 | 70.69 |
| 2022-02-18 | 75.00 |
| 2022-02-17 | 77.59 |
| 2022-02-16 | 80.17 |
| 2022-02-15 | 83.62 |
| 2022-02-14 | 78.45 |
| 2022-02-11 | 83.62 |
| 2022-02-10 | 72.41 |
| 2022-02-09 | 74.14 |
| 2022-02-08 | 66.38 |
| 2022-02-07 | 68.97 |
| 2022-02-04 | 70.69 |
| 2022-01-31 | 70.69 |
| 2022-01-28 | 67.24 |
| 2022-01-27 | 69.83 |
| 2022-01-26 | 75.86 |
| 2022-01-25 | 66.38 |
| 2022-01-24 | 69.83 |
| 2022-01-21 | 68.10 |
| 2022-01-20 | 66.38 |
| 2022-01-19 | 68.10 |
| 2022-01-18 | 72.41 |
| 2022-01-17 | 70.69 |
| 2022-01-14 | 67.24 |
| 2022-01-13 | 68.97 |
| 2022-01-12 | 65.52 |
| 2022-01-11 | 67.24 |
| 2022-01-10 | 68.10 |
| 2022-01-07 | 65.52 |
| 2022-01-06 | 68.97 |
| 2022-01-05 | 70.69 |
| 2022-01-04 | 74.14 |
| 2022-01-03 | 73.28 |
| 2021-12-31 | 72.41 |
| 2021-12-30 | 66.38 |
| 2021-12-29 | 64.66 |
| 2021-12-28 | 70.69 |
| 2021-12-24 | 69.83 |
| 2021-12-23 | 69.83 |
| 2021-12-22 | 68.10 |
| 2021-12-21 | 68.10 |
| 2021-12-20 | 67.24 |
| 2021-12-17 | 65.52 |
| 2021-12-16 | 71.55 |
| 2021-12-15 | 75.00 |
| 2021-12-14 | 79.31 |
| 2021-12-13 | 76.72 |
| 2021-12-10 | 82.76 |
| 2021-12-09 | 83.62 |
| 2021-12-08 | 87.93 |
| 2021-12-07 | 77.59 |
| 2021-12-06 | 81.03 |
| 2021-12-03 | 83.62 |
| 2021-12-02 | 78.45 |
| 2021-12-01 | 81.03 |
| 2021-11-30 | 80.17 |
| 2021-11-29 | 80.17 |
| 2021-11-26 | 75.86 |
| 2021-11-25 | 81.03 |
| 2021-11-24 | 86.21 |
| 2021-11-23 | 90.52 |
| 2021-11-22 | 90.52 |
| 2021-11-19 | 91.38 |
| 2021-11-18 | 95.69 |
| 2021-11-17 | 86.21 |
| 2021-11-16 | 85.34 |
| 2021-11-15 | 86.21 |
| 2021-11-12 | 86.21 |
| 2021-11-11 | 79.31 |
| 2021-11-10 | 80.17 |
| 2021-11-09 | 83.62 |
| 2021-11-08 | 86.21 |
| 2021-11-05 | 86.21 |
| 2021-11-04 | 94.83 |
| 2021-11-03 | 91.38 |
| 2021-11-02 | 92.24 |
| 2021-11-01 | 93.10 |
| 2021-10-29 | 97.41 |
| 2021-10-28 | 98.28 |
| 2021-10-27 | 97.41 |
| 2021-10-26 | 97.41 |
| 2021-10-25 | 98.28 |
| 2021-10-22 | 93.97 |
| 2021-10-21 | 96.55 |
| 2021-10-20 | 97.41 |
| 2021-10-19 | 104.31 |
| 2021-10-18 | 105.17 |
| 2021-10-15 | 99.14 |
| 2021-10-12 | 99.14 |
| 2021-10-11 | 104.31 |
| 2021-10-08 | 106.90 |
| 2021-10-07 | 108.62 |
| 2021-10-06 | 104.31 |
| 2021-10-05 | 103.45 |
| 2021-10-04 | 100.86 |
| 2021-09-30 | 100.00 |
| 2021-09-29 | 99.14 |
| 2021-09-28 | 96.55 |
| 2021-09-27 | 105.17 |
| 2021-09-24 | 100.00 |
| 2021-09-23 | 108.62 |
| 2021-09-21 | 100.86 |
| 2021-09-20 | 98.28 |
| 2021-09-17 | 107.76 |
| 2021-09-16 | 105.17 |
| 2021-09-15 | 109.48 |
| 2021-09-14 | 108.62 |
| 2021-09-13 | 114.66 |
| 2021-09-10 | 113.79 |
| 2021-09-09 | 119.83 |
| 2021-09-08 | 115.52 |
| 2021-09-07 | 115.52 |
| 2021-09-06 | 119.83 |
| 2021-09-03 | 119.83 |
| 2021-09-02 | 124.14 |
| 2021-09-01 | 119.83 |
| 2021-08-31 | 119.83 |
| 2021-08-30 | 145.69 |
| 2021-08-27 | 137.07 |
| 2021-08-26 | 145.69 |
| 2021-08-25 | 124.14 |
| 2021-08-24 | 119.83 |
| 2021-08-23 | 119.83 |
| 2021-08-20 | 119.83 |
| 2021-08-19 | 124.14 |
| 2021-08-18 | 132.76 |
| 2021-08-17 | 119.83 |
| 2021-08-16 | 132.76 |
| 2021-08-13 | 137.07 |
| 2021-08-12 | 141.38 |
| 2021-08-11 | 141.38 |
| 2021-08-10 | 162.93 |
| 2021-08-09 | 115.52 |
| 2021-08-06 | 112.93 |
| 2021-08-05 | 115.52 |
| 2021-08-04 | 113.79 |
| 2021-08-03 | 104.31 |
| 2021-08-02 | 112.07 |
| 2021-07-30 | 106.03 |
| 2021-07-29 | 108.62 |
| 2021-07-28 | 101.72 |
| 2021-07-27 | 93.97 |
| 2021-07-26 | 112.07 |
| 2021-07-23 | 112.93 |
| 2021-07-22 | 110.34 |
| 2021-07-21 | 115.52 |
| 2021-07-20 | 119.83 |
| 2021-07-19 | 128.45 |
| 2021-07-16 | 124.14 |
| 2021-07-15 | 109.48 |
| 2021-07-14 | 111.21 |
| 2021-07-13 | 115.52 |
| 2021-07-12 | 111.21 |
| 2021-07-09 | 106.03 |
| 2021-07-08 | 111.21 |
| 2021-07-07 | 111.21 |
| 2021-07-06 | 110.34 |
| 2021-07-05 | 113.79 |
| 2021-07-02 | 100.86 |
| 2021-06-30 | 109.48 |
| 2021-06-29 | 112.07 |
| 2021-06-28 | 110.34 |
| 2021-06-25 | 124.14 |
| 2021-06-24 | 119.83 |
| 2021-06-23 | 124.14 |
| 2021-06-22 | 128.45 |
| 2021-06-21 | 141.38 |
| 2021-06-18 | 128.45 |
| 2021-06-17 | 128.45 |
| 2021-06-16 | 119.83 |
| 2021-06-15 | 145.69 |
| 2021-06-11 | 141.38 |
| 2021-06-10 | 115.52 |
| 2021-06-09 | 119.83 |
| 2021-06-08 | 86.21 |
| 2021-06-07 | 86.21 |
| 2021-06-04 | 89.66 |
| 2021-06-03 | 93.10 |
| 2021-06-02 | 87.93 |
| 2021-06-01 | 92.24 |
| 2021-05-31 | 93.97 |
| 2021-05-28 | 90.52 |
| 2021-05-27 | 91.38 |
| 2021-05-26 | 92.24 |
| 2021-05-25 | 89.66 |
| 2021-05-24 | 86.21 |
| 2021-05-21 | 87.93 |
| 2021-05-20 | 92.24 |
| 2021-05-18 | 90.52 |
| 2021-05-17 | 93.10 |
| 2021-05-14 | 85.34 |
| 2021-05-13 | 87.93 |
| 2021-05-12 | 88.79 |
| 2021-05-11 | 89.66 |
| 2021-05-10 | 93.97 |
| 2021-05-07 | 91.38 |
| 2021-05-06 | 95.69 |
| 2021-05-05 | 98.28 |
| 2021-05-04 | 96.55 |
| 2021-05-03 | 95.69 |
| 2021-04-30 | 89.66 |
| 2021-04-29 | 86.21 |
| 2021-04-28 | 80.17 |
| 2021-04-27 | 106.03 |
| 2021-04-26 | 114.66 |
| 2021-04-23 | 119.83 |
| 2021-04-22 | 97.41 |
| 2021-04-21 | 97.41 |
| 2021-04-20 | 98.28 |
| 2021-04-19 | 87.07 |
| 2021-04-16 | 79.31 |
| 2021-04-15 | 84.48 |
| 2021-04-14 | 80.17 |
| 2021-04-13 | 84.48 |
| 2021-04-12 | 98.28 |
| 2021-04-09 | 80.17 |
| 2021-04-08 | 91.38 |
| 2021-04-07 | 107.76 |
| 2021-04-01 | 128.45 |
| 2021-03-31 | 124.14 |
| 2021-03-30 | 112.93 |
| 2021-03-29 | 128.45 |
| 2021-03-26 | 124.14 |
| 2021-03-25 | 132.76 |
| 2021-03-24 | 119.83 |
| 2021-03-23 | 154.31 |
| 2021-03-22 | 124.14 |
| 2021-03-19 | 113.79 |
| 2021-03-18 | 128.45 |
| 2021-03-17 | 145.69 |
| 2021-03-16 | 150.00 |
| 2021-03-15 | 162.93 |
| 2021-03-12 | 175.86 |
| 2021-03-11 | 193.10 |
| 2021-03-10 | 167.24 |
| 2021-03-09 | 175.86 |
| 2021-03-08 | 188.79 |
| 2021-03-05 | 218.97 |
| 2021-03-04 | 227.59 |
| 2021-03-03 | 236.21 |
| 2021-03-02 | 210.34 |
| 2021-03-01 | 266.38 |
| 2021-02-26 | 253.45 |
| 2021-02-25 | 266.38 |
| 2021-02-24 | 348.28 |
| 2021-02-23 | 356.90 |
| 2021-02-22 | 365.52 |
| 2021-02-19 | 382.76 |
| 2021-02-18 | 400.00 |
| 2021-02-17 | 425.86 |
| 2021-02-16 | 443.10 |
| 2021-02-11 | 374.14 |
| 2021-02-10 | 382.76 |
| 2021-02-09 | 408.62 |
| 2021-02-08 | 400.00 |
| 2021-02-05 | 331.03 |
| 2021-02-04 | 348.28 |
| 2021-02-03 | 326.72 |
| 2021-02-02 | 365.52 |
| 2021-02-01 | 305.17 |
| 2021-01-29 | 300.86 |
| 2021-01-28 | 300.86 |
| 2021-01-27 | 322.41 |
| 2021-01-26 | 331.03 |
| 2021-01-25 | 348.28 |
| 2021-01-22 | 374.14 |
| 2021-01-21 | 417.24 |
| 2021-01-20 | 391.38 |
| 2021-01-19 | 356.90 |
| 2021-01-18 | 356.90 |
| 2021-01-15 | 374.14 |
| 2021-01-14 | 391.38 |
| 2021-01-13 | 391.38 |
| 2021-01-12 | 374.14 |
| 2021-01-11 | 382.76 |
| 2021-01-08 | 434.48 |
| 2021-01-07 | 451.72 |
| 2021-01-06 | 477.59 |
| 2021-01-05 | 477.59 |
| 2021-01-04 | 434.48 |
| 2020-12-31 | 365.52 |
| 2020-12-30 | 365.52 |
| 2020-12-29 | 391.38 |
| 2020-12-28 | 287.93 |
| 2020-12-24 | 296.55 |
| 2020-12-23 | 262.07 |
| 2020-12-22 | 249.14 |
| 2020-12-21 | 270.69 |
| 2020-12-18 | 262.07 |
| 2020-12-17 | 283.62 |
| 2020-12-16 | 275.00 |
| 2020-12-15 | 279.31 |
| 2020-12-14 | 287.93 |
| 2020-12-11 | 249.14 |
| 2020-12-10 | 270.69 |
| 2020-12-09 | 253.45 |
| 2020-12-08 | 240.52 |
| 2020-12-07 | 253.45 |
| 2020-12-04 | 257.76 |
| 2020-12-03 | 240.52 |
| 2020-12-02 | 244.83 |
| 2020-12-01 | 253.45 |
| 2020-11-30 | 249.14 |
| 2020-11-27 | 257.76 |
| 2020-11-26 | 253.45 |
| 2020-11-25 | 262.07 |
| 2020-11-24 | 283.62 |
| 2020-11-23 | 283.62 |
| 2020-11-20 | 305.17 |
| 2020-11-19 | 227.59 |
| 2020-11-18 | 201.72 |
| 2020-11-17 | 201.72 |
| 2020-11-16 | 206.03 |
| 2020-11-13 | 206.03 |
| 2020-11-12 | 210.34 |
| 2020-11-11 | 201.72 |
| 2020-11-10 | 218.97 |
| 2020-11-09 | 227.59 |
| 2020-11-06 | 223.28 |
| 2020-11-05 | 210.34 |
| 2020-11-04 | 193.10 |
| 2020-11-03 | 201.72 |
| 2020-11-02 | 210.34 |
| 2020-10-30 | 218.97 |
| 2020-10-29 | 236.21 |
| 2020-10-28 | 244.83 |
| 2020-10-27 | 253.45 |
| 2020-10-23 | 257.76 |
| 2020-10-22 | 262.07 |
| 2020-10-21 | 253.45 |
| 2020-10-20 | 257.76 |
| 2020-10-19 | 244.83 |
| 2020-10-16 | 275.00 |
| 2020-10-15 | 348.28 |
| 2020-10-14 | 348.28 |
| 2020-10-12 | 356.90 |
| 2020-10-09 | 348.28 |
| 2020-10-08 | 339.66 |
| 2020-10-07 | 326.72 |
| 2020-10-06 | 339.66 |
| 2020-10-05 | 331.03 |
| 2020-09-30 | 339.66 |
| 2020-09-29 | 339.66 |
| 2020-09-28 | 348.28 |
| 2020-09-25 | 326.72 |
| 2020-09-24 | 331.03 |
| 2020-09-23 | 348.28 |
| 2020-09-22 | 365.52 |
| 2020-09-21 | 374.14 |
| 2020-09-18 | 391.38 |
| 2020-09-17 | 374.14 |
| 2020-09-16 | 400.00 |
| 2020-09-15 | 374.14 |
| 2020-09-14 | 391.38 |
| 2020-09-11 | 408.62 |
| 2020-09-10 | 434.48 |
| 2020-09-09 | 331.03 |
| 2020-09-08 | 408.62 |
| 2020-09-07 | 434.48 |
| 2020-09-04 | 451.72 |
| 2020-09-03 | 468.97 |
| 2020-09-02 | 451.72 |
| 2020-09-01 | 486.21 |
| 2020-08-31 | 443.10 |
| 2020-08-28 | 434.48 |
| 2020-08-27 | 468.97 |
| 2020-08-26 | 494.83 |
| 2020-08-25 | 503.45 |
| 2020-08-24 | 546.55 |
| 2020-08-21 | 572.41 |
| 2020-08-20 | 563.79 |
| 2020-08-19 | 598.28 |
| 2020-08-18 | 632.76 |
| 2020-08-17 | 624.14 |
| 2020-08-14 | 581.03 |
| 2020-08-13 | 512.07 |
| 2020-08-12 | 512.07 |
| 2020-08-11 | 477.59 |
| 2020-08-10 | 555.17 |
| 2020-08-07 | 658.62 |
| 2020-08-06 | 589.66 |
| 2020-08-05 | 736.21 |
| 2020-08-04 | 762.07 |
| 2020-08-03 | 451.72 |
| 2020-07-31 | 339.66 |
| 2020-07-30 | 348.28 |
| 2020-07-29 | 331.03 |
| 2020-07-28 | 313.79 |
| 2020-07-27 | 257.76 |
| 2020-07-24 | 201.72 |
| 2020-07-23 | 223.28 |
| 2020-07-22 | 218.97 |
| 2020-07-21 | 236.21 |
| 2020-07-20 | 210.34 |
| 2020-07-17 | 210.34 |
| 2020-07-16 | 188.79 |
| 2020-07-15 | 244.83 |
| 2020-07-14 | 266.38 |
| 2020-07-13 | 244.83 |
| 2020-07-10 | 210.34 |
| 2020-07-09 | 141.38 |
| 2020-07-08 | 132.76 |
| 2020-07-07 | 128.45 |
| 2020-07-06 | 128.45 |
| 2020-07-03 | 124.14 |
| 2020-07-02 | 132.76 |
| 2020-06-30 | 128.45 |
| 2020-06-29 | 119.83 |
| 2020-06-26 | 145.69 |
| 2020-06-24 | 145.69 |
| 2020-06-23 | 150.00 |
| 2020-06-22 | 145.69 |
| 2020-06-19 | 141.38 |
| 2020-06-18 | 141.38 |
| 2020-06-17 | 145.69 |
| 2020-06-16 | 150.00 |
| 2020-06-15 | 132.76 |
| 2020-06-12 | 110.34 |
| 2020-06-11 | 109.48 |
| 2020-06-10 | 112.07 |
| 2020-06-09 | 112.07 |
| 2020-06-08 | 106.03 |
| 2020-06-05 | 106.03 |
| 2020-06-04 | 110.34 |
| 2020-06-03 | 112.93 |
| 2020-06-02 | 110.34 |
| 2020-06-01 | 109.48 |
| 2020-05-29 | 111.21 |
| 2020-05-28 | 108.62 |
| 2020-05-27 | 115.52 |
| 2020-05-26 | 119.83 |
| 2020-05-25 | 108.62 |
| 2020-05-22 | 109.48 |
| 2020-05-21 | 124.14 |
| 2020-05-20 | 124.14 |
| 2020-05-19 | 128.45 |
| 2020-05-18 | 124.14 |
| 2020-05-15 | 137.07 |
| 2020-05-14 | 145.69 |
| 2020-05-13 | 150.00 |
| 2020-05-12 | 158.62 |
| 2020-05-11 | 145.69 |
| 2020-05-08 | 124.14 |
| 2020-05-07 | 119.83 |
| 2020-05-06 | 114.66 |
| 2020-05-05 | 106.90 |
| 2020-05-04 | 109.48 |
| 2020-04-29 | 106.90 |
| 2020-04-28 | 104.31 |
| 2020-04-27 | 103.45 |
| 2020-04-24 | 105.17 |
| 2020-04-23 | 104.31 |
| 2020-04-22 | 105.17 |
| 2020-04-21 | 101.72 |
| 2020-04-20 | 106.90 |
| 2020-04-17 | 106.90 |
| 2020-04-16 | 103.45 |
| 2020-04-15 | 103.45 |
| 2020-04-14 | 102.59 |
| 2020-04-09 | 102.59 |
| 2020-04-08 | 102.59 |
| 2020-04-07 | 103.45 |
| 2020-04-06 | 108.62 |
| 2020-04-03 | 111.21 |
| 2020-04-02 | 112.07 |
| 2020-04-01 | 105.17 |
| 2020-03-31 | 107.76 |
| 2020-03-30 | 111.21 |
| 2020-03-27 | 103.45 |
| 2020-03-26 | 106.03 |
| 2020-03-25 | 100.86 |
| 2020-03-24 | 107.76 |
| 2020-03-23 | 106.03 |
| 2020-03-20 | 102.59 |
| 2020-03-19 | 109.48 |
| 2020-03-18 | 101.72 |
| 2020-03-17 | 112.07 |
| 2020-03-16 | 115.52 |
| 2020-03-13 | 119.83 |
| 2020-03-12 | 119.83 |
| 2020-03-11 | 141.38 |
| 2020-03-10 | 141.38 |
| 2020-03-09 | 141.38 |
| 2020-03-06 | 171.55 |
| 2020-03-05 | 188.79 |
| 2020-03-04 | 132.76 |
| 2020-03-03 | 137.07 |
| 2020-03-02 | 106.90 |
| 2020-02-28 | 106.03 |
| 2020-02-27 | 105.17 |
| 2020-02-26 | 105.17 |
| 2020-02-25 | 106.03 |
| 2020-02-24 | 107.76 |
| 2020-02-21 | 108.62 |
| 2020-02-20 | 106.90 |
| 2020-02-19 | 112.07 |
| 2020-02-18 | 112.07 |
| 2020-02-17 | 112.93 |
| 2020-02-14 | 113.79 |
| 2020-02-13 | 132.76 |
| 2020-02-12 | 119.83 |
| 2020-02-11 | 128.45 |
| 2020-02-10 | 94.83 |
| 2020-02-07 | 102.59 |
| 2020-02-06 | 104.31 |
| 2020-02-05 | 93.97 |
| 2020-02-04 | 94.83 |
| 2020-02-03 | 93.10 |
| 2020-01-31 | 103.45 |
| 2020-01-30 | 105.17 |
| 2020-01-29 | 115.52 |
| 2020-01-24 | 132.76 |
| 2020-01-23 | 132.76 |
| 2020-01-22 | 137.07 |
| 2020-01-21 | 128.45 |
| 2020-01-20 | 128.45 |
| 2020-01-17 | 141.38 |
| 2020-01-16 | 137.07 |
| 2020-01-15 | 145.69 |
| 2020-01-14 | 141.38 |
| 2020-01-13 | 141.38 |
| 2020-01-10 | 145.69 |
| 2020-01-09 | 137.07 |
| 2020-01-08 | 137.07 |
| 2020-01-07 | 141.38 |
| 2020-01-06 | 132.76 |
| 2020-01-03 | 145.69 |
| 2020-01-02 | 145.69 |
| 2019-12-31 | 145.69 |
| 2019-12-30 | 158.62 |
| 2019-12-27 | 141.38 |
| 2019-12-24 | 145.69 |
| 2019-12-23 | 137.07 |
| 2019-12-20 | 145.69 |
| 2019-12-19 | 167.24 |
| 2019-12-18 | 171.55 |
| 2019-12-17 | 167.24 |
| 2019-12-16 | 167.24 |
| 2019-12-13 | 175.86 |
| 2019-12-12 | 184.48 |
| 2019-12-11 | 184.48 |
| 2019-12-10 | 158.62 |
| 2019-12-09 | 162.93 |
| 2019-12-06 | 167.24 |
| 2019-12-05 | 158.62 |
| 2019-12-04 | 171.55 |
| 2019-12-03 | 201.72 |
| 2019-12-02 | 119.83 |
| 2019-11-29 | 145.69 |
| 2019-11-28 | 150.00 |
| 2019-11-27 | 171.55 |
| 2019-11-26 | 158.62 |
| 2019-11-25 | 175.86 |
| 2019-11-22 | 193.10 |
| 2019-11-21 | 193.10 |
| 2019-11-20 | 197.41 |
| 2019-11-19 | 197.41 |
| 2019-11-18 | 197.41 |
| 2019-11-15 | 206.03 |
| 2019-11-14 | 197.41 |
| 2019-11-13 | 197.41 |
| 2019-11-12 | 206.03 |
| 2019-11-11 | 206.03 |
| 2019-11-08 | 197.41 |
| 2019-11-07 | 210.34 |
| 2019-11-06 | 206.03 |
| 2019-11-05 | 210.34 |
| 2019-11-04 | 201.72 |
| 2019-11-01 | 201.72 |
| 2019-10-31 | 197.41 |
| 2019-10-30 | 206.03 |
| 2019-10-29 | 206.03 |
| 2019-10-28 | 206.03 |
| 2019-10-25 | 201.72 |
| 2019-10-24 | 201.72 |
| 2019-10-23 | 201.72 |
| 2019-10-22 | 210.34 |
| 2019-10-21 | 214.66 |
| 2019-10-18 | 214.66 |
| 2019-10-17 | 210.34 |
| 2019-10-16 | 206.03 |
| 2019-10-15 | 206.03 |
| 2019-10-14 | 210.34 |
| 2019-10-11 | 206.03 |
| 2019-10-10 | 210.34 |
| 2019-10-09 | 210.34 |
| 2019-10-08 | 206.03 |
| 2019-10-04 | 201.72 |
| 2019-10-03 | 201.72 |
| 2019-10-02 | 206.03 |
| 2019-09-30 | 206.03 |
| 2019-09-27 | 201.72 |
| 2019-09-26 | 201.72 |
| 2019-09-25 | 201.72 |
| 2019-09-24 | 201.72 |
| 2019-09-23 | 206.03 |
| 2019-09-20 | 227.59 |
| 2019-09-19 | 231.90 |
| 2019-09-18 | 236.21 |
| 2019-09-17 | 244.83 |
| 2019-09-16 | 236.21 |
| 2019-09-13 | 253.45 |
| 2019-09-12 | 266.38 |
| 2019-09-11 | 266.38 |
| 2019-09-10 | 266.38 |
| 2019-09-09 | 266.38 |
| 2019-09-06 | 283.62 |
| 2019-09-05 | 287.93 |
| 2019-09-04 | 287.93 |
| 2019-09-03 | 287.93 |
| 2019-09-02 | 262.07 |
| 2019-08-30 | 266.38 |
| 2019-08-29 | 266.38 |
| 2019-08-28 | 270.69 |
| 2019-08-27 | 266.38 |
| 2019-08-26 | 279.31 |
| 2019-08-23 | 283.62 |
| 2019-08-22 | 283.62 |
| 2019-08-21 | 283.62 |
| 2019-08-20 | 279.31 |
| 2019-08-19 | 262.07 |
| 2019-08-16 | 249.14 |
| 2019-08-15 | 249.14 |
| 2019-08-14 | 249.14 |
| 2019-08-13 | 253.45 |
| 2019-08-12 | 262.07 |
| 2019-08-09 | 257.76 |
| 2019-08-08 | 262.07 |
| 2019-08-07 | 270.69 |
| 2019-08-06 | 249.14 |
| 2019-08-05 | 275.00 |
| 2019-08-02 | 279.31 |
| 2019-08-01 | 287.93 |
| 2019-07-31 | 287.93 |
| 2019-07-30 | 296.55 |
| 2019-07-29 | 296.55 |
| 2019-07-26 | 300.86 |
| 2019-07-25 | 300.86 |
| 2019-07-24 | 296.55 |
| 2019-07-23 | 296.55 |
| 2019-07-22 | 296.55 |
| 2019-07-19 | 309.48 |
| 2019-07-18 | 305.17 |
| 2019-07-17 | 309.48 |
| 2019-07-16 | 300.86 |
| 2019-07-15 | 305.17 |
| 2019-07-12 | 296.55 |
| 2019-07-11 | 305.17 |
| 2019-07-10 | 309.48 |
| 2019-07-09 | 300.86 |
| 2019-07-08 | 300.86 |
| 2019-07-05 | 309.48 |
| 2019-07-04 | 300.86 |
| 2019-07-03 | 313.79 |
| 2019-07-02 | 313.79 |
| 2019-06-28 | 313.79 |
| 2019-06-27 | 305.17 |
| 2019-06-26 | 292.24 |
| 2019-06-25 | 296.55 |
| 2019-06-24 | 300.86 |
| 2019-06-21 | 287.93 |
| 2019-06-20 | 313.79 |
| 2019-06-19 | 313.79 |
| 2019-06-18 | 292.24 |
| 2019-06-17 | 287.93 |
| 2019-06-14 | 296.55 |
| 2019-06-13 | 305.17 |
| 2019-06-12 | 309.48 |
| 2019-06-11 | 318.10 |
| 2019-06-10 | 313.79 |
| 2019-06-06 | 305.17 |
| 2019-06-05 | 326.72 |
| 2019-06-04 | 326.72 |
| 2019-06-03 | 309.48 |
| 2019-05-31 | 318.10 |
| 2019-05-30 | 322.41 |
| 2019-05-29 | 339.66 |
| 2019-05-28 | 322.41 |
| 2019-05-27 | 326.72 |
| 2019-05-24 | 331.03 |
| 2019-05-23 | 322.41 |
| 2019-05-22 | 356.90 |
| 2019-05-21 | 339.66 |
| 2019-05-20 | 326.72 |
| 2019-05-17 | 348.28 |
| 2019-05-16 | 365.52 |
| 2019-05-15 | 348.28 |
| 2019-05-14 | 348.28 |
| 2019-05-10 | 382.76 |
| 2019-05-09 | 356.90 |
| 2019-05-08 | 417.24 |
| 2019-05-07 | 417.24 |
| 2019-05-06 | 400.00 |
| 2019-05-03 | 451.72 |
| 2019-05-02 | 425.86 |
| 2019-04-30 | 468.97 |
| 2019-04-29 | 468.97 |
| 2019-04-26 | 451.72 |
| 2019-04-25 | 451.72 |
| 2019-04-24 | 486.21 |
| 2019-04-23 | 486.21 |
| 2019-04-18 | 503.45 |
| 2019-04-17 | 503.45 |
| 2019-04-16 | 520.69 |
| 2019-04-15 | 520.69 |
| 2019-04-12 | 529.31 |
| 2019-04-11 | 520.69 |
| 2019-04-10 | 512.07 |
| 2019-04-09 | 512.07 |
| 2019-04-08 | 503.45 |
| 2019-04-04 | 546.55 |
| 2019-04-03 | 460.34 |
| 2019-04-02 | 443.10 |
| 2019-04-01 | 443.10 |
| 2019-03-29 | 460.34 |
| 2019-03-28 | 408.62 |
| 2019-03-27 | 425.86 |
| 2019-03-26 | 434.48 |
| 2019-03-25 | 443.10 |
| 2019-03-22 | 460.34 |
| 2019-03-21 | 477.59 |
| 2019-03-20 | 468.97 |
| 2019-03-19 | 494.83 |
| 2019-03-18 | 486.21 |
| 2019-03-15 | 512.07 |
| 2019-03-14 | 468.97 |
| 2019-03-13 | 503.45 |
| 2019-03-12 | 520.69 |
| 2019-03-11 | 520.69 |
| 2019-03-08 | 512.07 |
| 2019-03-07 | 546.55 |
| 2019-03-06 | 572.41 |
| 2019-03-05 | 572.41 |
| 2019-03-04 | 563.79 |
| 2019-03-01 | 555.17 |
| 2019-02-28 | 581.03 |
| 2019-02-27 | 581.03 |
| 2019-02-26 | 581.03 |
| 2019-02-25 | 529.31 |
| 2019-02-22 | 443.10 |
| 2019-02-21 | 400.00 |
| 2019-02-20 | 417.24 |
| 2019-02-19 | 425.86 |
| 2019-02-18 | 434.48 |
| 2019-02-15 | 400.00 |
| 2019-02-14 | 408.62 |
| 2019-02-13 | 408.62 |
| 2019-02-12 | 374.14 |
| 2019-02-11 | 400.00 |
| 2019-02-08 | 339.66 |
| 2019-02-04 | 356.90 |
| 2019-02-01 | 348.28 |
| 2019-01-31 | 356.90 |
| 2019-01-30 | 356.90 |
| 2019-01-29 | 356.90 |
| 2019-01-28 | 374.14 |
| 2019-01-25 | 374.14 |
| 2019-01-24 | 365.52 |
| 2019-01-23 | 374.14 |
| 2019-01-22 | 400.00 |
| 2019-01-21 | 391.38 |
| 2019-01-18 | 408.62 |
| 2019-01-17 | 408.62 |
| 2019-01-16 | 425.86 |
| 2019-01-15 | 391.38 |
| 2019-01-14 | 391.38 |
| 2019-01-11 | 382.76 |
| 2019-01-10 | 365.52 |
| 2019-01-09 | 356.90 |
| 2019-01-08 | 356.90 |
| 2019-01-07 | 356.90 |
| 2019-01-04 | 348.28 |
| 2019-01-03 | 374.14 |
| 2019-01-02 | 365.52 |
| 2018-12-31 | 331.03 |
| 2018-12-28 | 339.66 |
| 2018-12-27 | 348.28 |
| 2018-12-24 | 365.52 |
| 2018-12-21 | 374.14 |
| 2018-12-20 | 391.38 |
| 2018-12-19 | 400.00 |
| 2018-12-18 | 400.00 |
| 2018-12-17 | 408.62 |
| 2018-12-14 | 408.62 |
| 2018-12-13 | 434.48 |
| 2018-12-12 | 434.48 |
| 2018-12-11 | 408.62 |
| 2018-12-10 | 417.24 |
| 2018-12-07 | 434.48 |
| 2018-12-06 | 425.86 |
| 2018-12-05 | 434.48 |
| 2018-12-04 | 451.72 |
| 2018-12-03 | 451.72 |
| 2018-11-30 | 443.10 |
| 2018-11-29 | 443.10 |
| 2018-11-28 | 451.72 |
| 2018-11-27 | 434.48 |
| 2018-11-26 | 451.72 |
| 2018-11-23 | 443.10 |
| 2018-11-22 | 460.34 |
| 2018-11-21 | 486.21 |
| 2018-11-20 | 486.21 |
| 2018-11-19 | 486.21 |
| 2018-11-16 | 477.59 |
| 2018-11-15 | 468.97 |
| 2018-11-14 | 468.97 |
| 2018-11-13 | 477.59 |
| 2018-11-12 | 477.59 |
| 2018-11-09 | 460.34 |
| 2018-11-08 | 477.59 |
| 2018-11-07 | 443.10 |
| 2018-11-06 | 494.83 |
| 2018-11-05 | 460.34 |
| 2018-11-02 | 382.76 |
| 2018-11-01 | 382.76 |
| 2018-10-31 | 365.52 |
| 2018-10-30 | 331.03 |
| 2018-10-29 | 365.52 |
| 2018-10-26 | 356.90 |
| 2018-10-25 | 374.14 |
| 2018-10-24 | 391.38 |
| 2018-10-23 | 382.76 |
| 2018-10-22 | 391.38 |
| 2018-10-19 | 356.90 |
| 2018-10-18 | 374.14 |
| 2018-10-16 | 382.76 |
| 2018-10-15 | 382.76 |
| 2018-10-12 | 391.38 |
| 2018-10-11 | 408.62 |
| 2018-10-10 | 460.34 |
| 2018-10-09 | 468.97 |
| 2018-10-08 | 460.34 |
| 2018-10-05 | 468.97 |
| 2018-10-04 | 460.34 |
| 2018-10-03 | 486.21 |
| 2018-10-02 | 468.97 |
| 2018-09-28 | 477.59 |
| 2018-09-27 | 486.21 |
| 2018-09-26 | 477.59 |
| 2018-09-24 | 468.97 |
| 2018-09-21 | 494.83 |
| 2018-09-20 | 520.69 |
| 2018-09-19 | 494.83 |
| 2018-09-18 | 486.21 |
| 2018-09-17 | 477.59 |
| 2018-09-14 | 503.45 |
| 2018-09-13 | 486.21 |
| 2018-09-12 | 468.97 |
| 2018-09-11 | 477.59 |
| 2018-09-10 | 477.59 |
| 2018-09-07 | 486.21 |
| 2018-09-06 | 468.97 |
| 2018-09-05 | 486.21 |
| 2018-09-04 | 503.45 |
| 2018-09-03 | 494.83 |
| 2018-08-31 | 512.07 |
| 2018-08-30 | 537.93 |
| 2018-08-29 | 563.79 |
| 2018-08-28 | 537.93 |
| 2018-08-27 | 520.69 |
| 2018-08-24 | 512.07 |
| 2018-08-23 | 529.31 |
| 2018-08-22 | 494.83 |
| 2018-08-21 | 468.97 |
| 2018-08-20 | 486.21 |
| 2018-08-17 | 468.97 |
| 2018-08-16 | 486.21 |
| 2018-08-15 | 468.97 |
| 2018-08-14 | 520.69 |
| 2018-08-13 | 563.79 |
| 2018-08-10 | 572.41 |
| 2018-08-09 | 589.66 |
| 2018-08-08 | 572.41 |
| 2018-08-07 | 581.03 |
| 2018-08-06 | 555.17 |
| 2018-08-03 | 589.66 |
| 2018-08-02 | 572.41 |
| 2018-08-01 | 624.14 |
| 2018-07-31 | 667.24 |
| 2018-07-30 | 684.48 |
| 2018-07-27 | 710.34 |
| 2018-07-26 | 650.00 |
| 2018-07-25 | 667.24 |
| 2018-07-24 | 589.66 |
| 2018-07-23 | 615.52 |
| 2018-07-20 | 675.86 |
| 2018-07-19 | 486.21 |
| 2018-07-18 | 546.55 |
| 2018-07-17 | 598.28 |
| 2018-07-16 | 632.76 |
| 2018-07-13 | 606.90 |
| 2018-07-12 | 744.83 |
| 2018-07-11 | 718.97 |
| 2018-07-10 | 675.86 |
| 2018-07-09 | 675.86 |
| 2018-07-06 | 365.52 |
| 2018-07-05 | 374.14 |
| 2018-07-04 | 400.00 |
| 2018-07-03 | 529.31 |
| 2018-06-29 | 581.03 |
| 2018-06-28 | 581.03 |
| 2018-06-27 | 641.38 |
| 2018-06-26 | 658.62 |
| 2018-06-25 | 693.10 |
| 2018-06-22 | 744.83 |
| 2018-06-21 | 710.34 |
| 2018-06-20 | 727.59 |
| 2018-06-19 | 770.69 |
| 2018-06-15 | 874.14 |
| 2018-06-14 | 874.14 |
| 2018-06-13 | 891.38 |
| 2018-06-12 | 882.76 |
| 2018-06-11 | 908.62 |
| 2018-06-08 | 900.00 |
| 2018-06-07 | 943.10 |
| 2018-06-06 | 934.48 |
| 2018-06-05 | 900.00 |
| 2018-06-04 | 900.00 |
| 2018-06-01 | 882.76 |
| 2018-05-31 | 882.76 |
| 2018-05-30 | 891.38 |
| 2018-05-29 | 1,029.31 |
| 2018-05-28 | 1,158.62 |
| 2018-05-25 | 1,175.86 |
| 2018-05-24 | 1,193.10 |
| 2018-05-23 | 1,193.10 |
| 2018-05-21 | 1,201.72 |
| 2018-05-18 | 1,193.10 |
| 2018-05-17 | 1,175.86 |
| 2018-05-16 | 1,193.10 |
| 2018-05-15 | 1,193.10 |
| 2018-05-14 | 1,236.21 |
| 2018-05-11 | 1,201.72 |
| 2018-05-10 | 1,184.48 |
| 2018-05-09 | 1,201.72 |
| 2018-05-08 | 1,287.93 |
| 2018-05-07 | 1,331.03 |
| 2018-05-04 | 1,382.76 |
| 2018-05-03 | 1,348.28 |
| 2018-05-02 | 1,400.00 |
| 2018-04-30 | 1,443.10 |
| 2018-04-27 | 1,339.66 |
| 2018-04-26 | 1,356.90 |
| 2018-04-25 | 1,374.14 |
| 2018-04-24 | 1,391.38 |
| 2018-04-23 | 1,408.62 |
| 2018-04-20 | 1,425.86 |
| 2018-04-19 | 1,451.72 |
| 2018-04-18 | 1,400.00 |
| 2018-04-17 | 1,391.38 |
| 2018-04-16 | 1,451.72 |
| 2018-04-13 | 1,443.10 |
| 2018-04-12 | 1,460.35 |
| 2018-04-11 | 1,408.62 |
| 2018-04-10 | 1,434.48 |
| 2018-04-09 | 1,477.59 |
| 2018-04-06 | 1,443.10 |
| 2018-04-04 | 1,356.90 |
| 2018-04-03 | 1,417.24 |
| 2018-03-29 | 1,460.35 |
| 2018-03-28 | 1,537.93 |
| 2018-03-27 | 1,537.93 |
| 2018-03-26 | 1,546.55 |
| 2018-03-23 | 1,581.04 |
| 2018-03-22 | 1,615.52 |
| 2018-03-21 | 1,624.14 |
| 2018-03-20 | 1,650.00 |
| 2018-03-19 | 1,675.86 |
| 2018-03-16 | 1,693.10 |
| 2018-03-15 | 1,727.59 |
| 2018-03-14 | 1,856.90 |
| 2018-03-13 | 1,917.24 |
| 2018-03-12 | 1,934.48 |
| 2018-03-09 | 1,925.86 |
| 2018-03-08 | 1,684.48 |
| 2018-03-07 | 1,641.38 |
| 2018-03-06 | 1,615.52 |
| 2018-03-05 | 1,572.41 |
| 2018-03-02 | 1,572.41 |
| 2018-03-01 | 1,606.90 |
| 2018-02-28 | 1,632.76 |
| 2018-02-27 | 1,598.28 |
| 2018-02-26 | 1,606.90 |
| 2018-02-23 | 1,606.90 |
| 2018-02-22 | 1,632.76 |
| 2018-02-21 | 1,710.35 |
| 2018-02-20 | 1,710.35 |
| 2018-02-15 | 1,615.52 |
| 2018-02-14 | 1,563.79 |
| 2018-02-13 | 1,598.28 |
| 2018-02-12 | 1,563.79 |
| 2018-02-09 | 1,494.83 |
| 2018-02-08 | 1,572.41 |
| 2018-02-07 | 1,581.04 |
| 2018-02-06 | 1,615.52 |
| 2018-02-05 | 1,736.21 |
| 2018-02-02 | 1,813.79 |
| 2018-02-01 | 1,813.79 |
| 2018-01-31 | 1,848.28 |
| 2018-01-30 | 1,908.62 |
| 2018-01-29 | 1,968.97 |
| 2018-01-26 | 1,968.97 |
| 2018-01-25 | 1,968.97 |
| 2018-01-24 | 2,003.45 |
| 2018-01-23 | 2,003.45 |
| 2018-01-22 | 2,037.93 |
| 2018-01-19 | 2,046.55 |
| 2018-01-18 | 2,020.69 |
| 2018-01-17 | 1,943.10 |
| 2018-01-16 | 1,960.35 |
| 2018-01-15 | 1,943.10 |
| 2018-01-12 | 1,968.97 |
| 2018-01-11 | 1,960.35 |
| 2018-01-10 | 1,994.83 |
| 2018-01-09 | 2,046.55 |
| 2018-01-08 | 2,020.69 |
| 2018-01-05 | 2,072.41 |
| 2018-01-04 | 2,055.17 |
| 2018-01-03 | 2,072.41 |
| 2018-01-02 | 2,029.31 |
| 2017-12-29 | 2,037.93 |
| 2017-12-28 | 2,046.55 |
| 2017-12-27 | 2,072.41 |
| 2017-12-22 | 2,012.07 |
| 2017-12-21 | 2,020.69 |
| 2017-12-20 | 1,960.35 |
| 2017-12-19 | 1,960.35 |
| 2017-12-18 | 1,994.83 |
| 2017-12-15 | 2,012.07 |
| 2017-12-14 | 2,020.69 |
| 2017-12-13 | 1,968.97 |
| 2017-12-12 | 1,960.35 |
| 2017-12-11 | 1,986.21 |
| 2017-12-08 | 2,029.31 |
| 2017-12-07 | 1,917.24 |
| 2017-12-06 | 1,943.10 |
| 2017-12-05 | 2,020.69 |
| 2017-12-04 | 2,003.45 |
| 2017-12-01 | 2,055.17 |
| 2017-11-30 | 2,106.90 |
| 2017-11-29 | 2,124.14 |
| 2017-11-28 | 2,124.14 |
| 2017-11-27 | 2,210.35 |
| 2017-11-24 | 2,305.17 |
| 2017-11-23 | 2,305.17 |
| 2017-11-22 | 2,331.03 |
| 2017-11-21 | 2,305.17 |
| 2017-11-20 | 2,201.72 |
| 2017-11-17 | 2,201.72 |
| 2017-11-16 | 2,227.59 |
| 2017-11-15 | 2,193.10 |
| 2017-11-14 | 2,244.83 |
| 2017-11-13 | 2,210.35 |
| 2017-11-10 | 2,287.93 |
| 2017-11-09 | 2,348.28 |
| 2017-11-08 | 2,322.41 |
| 2017-11-07 | 2,374.14 |
| 2017-11-06 | 2,382.76 |
| 2017-11-03 | 2,400.00 |
| 2017-11-02 | 2,417.24 |
| 2017-11-01 | 2,434.48 |
| 2017-10-31 | 2,451.72 |
| 2017-10-30 | 2,451.72 |
| 2017-10-27 | 2,477.59 |
| 2017-10-26 | 2,520.69 |
| 2017-10-25 | 2,572.41 |
| 2017-10-24 | 2,563.79 |
| 2017-10-23 | 2,451.72 |
| 2017-10-20 | 2,365.52 |
| 2017-10-19 | 2,331.03 |
| 2017-10-18 | 2,382.76 |
| 2017-10-17 | 2,408.62 |
| 2017-10-16 | 2,391.38 |
| 2017-10-13 | 2,356.90 |
| 2017-10-12 | 2,460.35 |
| 2017-10-11 | 2,477.59 |
| 2017-10-10 | 2,486.21 |
| 2017-10-09 | 2,537.93 |
| 2017-10-06 | 2,632.76 |
| 2017-10-04 | 2,572.41 |
| 2017-10-03 | 2,555.17 |
| 2017-09-29 | 2,589.66 |
| 2017-09-28 | 2,563.79 |
| 2017-09-27 | 2,598.28 |
| 2017-09-26 | 2,658.62 |
| 2017-09-25 | 2,451.72 |
| 2017-09-22 | 2,632.76 |
| 2017-09-21 | 2,520.69 |
| 2017-09-20 | 2,425.86 |
| 2017-09-19 | 2,055.17 |
| 2017-09-18 | 2,003.45 |
| 2017-09-15 | 2,063.79 |
| 2017-09-14 | 2,081.03 |
| 2017-09-13 | 2,089.66 |
| 2017-09-12 | 2,089.66 |
| 2017-09-11 | 2,063.79 |
| 2017-09-08 | 2,081.03 |
| 2017-09-07 | 2,055.17 |
| 2017-09-06 | 2,098.28 |
| 2017-09-05 | 2,089.66 |
| 2017-09-04 | 2,106.90 |
| 2017-09-01 | 2,150.00 |
| 2017-08-31 | 2,184.48 |
| 2017-08-30 | 2,115.52 |
| 2017-08-29 | 2,115.52 |
| 2017-08-28 | 2,124.14 |
| 2017-08-25 | 2,141.38 |
| 2017-08-24 | 2,158.62 |
| 2017-08-22 | 2,175.86 |
| 2017-08-21 | 2,089.66 |
| 2017-08-18 | 2,141.38 |
| 2017-08-17 | 2,210.35 |
| 2017-08-16 | 2,072.41 |
| 2017-08-15 | 2,037.93 |
| 2017-08-14 | 2,046.55 |
| 2017-08-11 | 2,037.93 |
| 2017-08-10 | 2,106.90 |
| 2017-08-09 | 2,106.90 |
| 2017-08-08 | 2,124.14 |
| 2017-08-07 | 2,175.86 |
| 2017-08-04 | 2,201.72 |
| 2017-08-03 | 2,227.59 |
| 2017-08-02 | 2,175.86 |
| 2017-08-01 | 2,236.21 |
| 2017-07-31 | 2,262.07 |
| 2017-07-28 | 2,218.97 |
| 2017-07-27 | 2,218.97 |
| 2017-07-26 | 2,184.48 |
| 2017-07-25 | 2,106.90 |
| 2017-07-24 | 2,098.28 |
| 2017-07-21 | 2,115.52 |
| 2017-07-20 | 2,115.52 |
| 2017-07-19 | 2,158.62 |
| 2017-07-18 | 2,167.24 |
| 2017-07-17 | 2,167.24 |
| 2017-07-14 | 2,158.62 |
| 2017-07-13 | 2,184.48 |
| 2017-07-12 | 2,150.00 |
| 2017-07-11 | 2,167.24 |
| 2017-07-10 | 2,193.10 |
| 2017-07-07 | 2,201.72 |
| 2017-07-06 | 2,236.21 |
| 2017-07-05 | 2,210.35 |
| 2017-07-04 | 2,218.97 |
| 2017-07-03 | 2,270.69 |
| 2017-06-30 | 2,287.93 |
| 2017-06-29 | 2,244.83 |
| 2017-06-28 | 2,227.59 |
| 2017-06-27 | 2,279.31 |
| 2017-06-26 | 2,296.55 |
| 2017-06-23 | 2,313.79 |
| 2017-06-22 | 2,236.21 |
| 2017-06-21 | 2,201.72 |
| 2017-06-20 | 2,236.21 |
| 2017-06-19 | 2,201.72 |
| 2017-06-16 | 2,175.86 |
| 2017-06-15 | 2,227.59 |
| 2017-06-14 | 2,227.59 |
| 2017-06-13 | 2,244.83 |
| 2017-06-12 | 2,244.83 |
| 2017-06-09 | 2,270.69 |
| 2017-06-08 | 2,391.38 |
| 2017-06-07 | 2,408.62 |
| 2017-06-06 | 2,322.41 |
| 2017-06-05 | 2,365.52 |
| 2017-06-02 | 2,365.52 |
| 2017-06-01 | 2,365.52 |
| 2017-05-31 | 2,425.86 |
| 2017-05-29 | 2,400.00 |
| 2017-05-26 | 2,434.48 |
| 2017-05-25 | 2,434.48 |
| 2017-05-24 | 2,391.38 |
| 2017-05-23 | 2,400.00 |
| 2017-05-22 | 2,460.35 |
| 2017-05-19 | 2,477.59 |
| 2017-05-18 | 2,391.38 |
| 2017-05-17 | 2,451.72 |
| 2017-05-16 | 2,486.21 |
| 2017-05-15 | 2,494.83 |
| 2017-05-12 | 2,468.97 |
| 2017-05-11 | 2,512.07 |
| 2017-05-10 | 2,512.07 |
| 2017-05-09 | 2,486.21 |
| 2017-05-08 | 2,494.83 |
| 2017-05-05 | 2,494.83 |
| 2017-05-04 | 2,537.93 |
| 2017-05-02 | 2,503.45 |
| 2017-04-28 | 2,572.41 |
| 2017-04-27 | 2,546.55 |
| 2017-04-26 | 2,563.79 |
| 2017-04-25 | 2,581.03 |
| 2017-04-24 | 2,529.31 |
| 2017-04-21 | 2,581.03 |
| 2017-04-20 | 2,572.41 |
| 2017-04-19 | 2,753.45 |
| 2017-04-18 | 2,831.04 |
| 2017-04-13 | 2,891.38 |
| 2017-04-12 | 2,874.14 |
| 2017-04-11 | 2,822.41 |
| 2017-04-10 | 2,968.97 |
| 2017-04-07 | 2,968.97 |
| 2017-04-06 | 2,977.59 |
| 2017-04-05 | 2,951.72 |
| 2017-04-03 | 2,900.00 |
| 2017-03-31 | 2,831.04 |
| 2017-03-30 | 2,813.79 |
| 2017-03-29 | 2,831.04 |
| 2017-03-28 | 2,856.90 |
| 2017-03-27 | 2,856.90 |
| 2017-03-24 | 2,787.93 |
| 2017-03-23 | 2,779.31 |
| 2017-03-22 | 2,813.79 |
| 2017-03-21 | 2,831.04 |
| 2017-03-20 | 2,796.55 |
| 2017-03-17 | 2,796.55 |
| 2017-03-16 | 2,736.21 |
| 2017-03-15 | 2,641.38 |
| 2017-03-14 | 2,563.79 |
| 2017-03-13 | 2,572.41 |
| 2017-03-10 | 2,581.03 |
| 2017-03-09 | 2,546.55 |
| 2017-03-08 | 2,598.28 |
| 2017-03-07 | 2,572.41 |
| 2017-03-06 | 2,537.93 |
| 2017-03-03 | 2,512.07 |
| 2017-03-02 | 2,598.28 |
| 2017-03-01 | 2,650.00 |
| 2017-02-28 | 2,684.48 |
| 2017-02-27 | 2,641.38 |
| 2017-02-24 | 2,572.41 |
| 2017-02-23 | 2,563.79 |
| 2017-02-22 | 2,537.93 |
| 2017-02-21 | 2,486.21 |
| 2017-02-20 | 2,460.35 |
| 2017-02-17 | 2,468.97 |
| 2017-02-16 | 2,537.93 |
| 2017-02-15 | 2,451.72 |
| 2017-02-14 | 2,451.72 |
| 2017-02-13 | 2,451.72 |
| 2017-02-10 | 2,408.62 |
| 2017-02-09 | 2,382.76 |
| 2017-02-08 | 2,365.52 |
| 2017-02-07 | 2,339.66 |
| 2017-02-06 | 2,322.41 |
| 2017-02-03 | 2,339.66 |
| 2017-02-02 | 2,348.28 |
| 2017-02-01 | 2,382.76 |
| 2017-01-27 | 2,374.14 |
| 2017-01-26 | 2,382.76 |
| 2017-01-25 | 2,382.76 |
| 2017-01-24 | 2,391.38 |
| 2017-01-23 | 2,408.62 |
| 2017-01-20 | 2,408.62 |
| 2017-01-19 | 2,279.31 |
| 2017-01-18 | 2,287.93 |
| 2017-01-17 | 2,201.72 |
| 2017-01-16 | 2,253.45 |
| 2017-01-13 | 2,313.79 |
| 2017-01-12 | 2,365.52 |
| 2017-01-11 | 2,305.17 |
| 2017-01-10 | 2,331.03 |
| 2017-01-09 | 2,279.31 |
| 2017-01-06 | 2,305.17 |
| 2017-01-05 | 2,305.17 |
| 2017-01-04 | 2,287.93 |
| 2017-01-03 | 2,356.90 |
| 2016-12-30 | 2,365.52 |
| 2016-12-29 | 2,339.66 |
| 2016-12-28 | 2,382.76 |
| 2016-12-23 | 2,374.14 |
| 2016-12-22 | 2,391.38 |
| 2016-12-21 | 2,400.00 |
| 2016-12-20 | 2,382.76 |
| 2016-12-19 | 2,434.48 |
| 2016-12-16 | 2,477.59 |
| 2016-12-15 | 2,468.97 |
| 2016-12-14 | 2,477.59 |
| 2016-12-13 | 2,529.31 |
| 2016-12-12 | 2,537.93 |
| 2016-12-09 | 2,598.28 |
| 2016-12-08 | 2,606.90 |
| 2016-12-07 | 2,512.07 |
| 2016-12-06 | 2,443.10 |
| 2016-12-05 | 2,425.86 |
| 2016-12-02 | 2,365.52 |
| 2016-12-01 | 2,322.41 |
| 2016-11-30 | 2,331.03 |
| 2016-11-29 | 2,520.69 |
| 2016-11-28 | 2,503.45 |
| 2016-11-25 | 2,477.59 |
| 2016-11-24 | 2,468.97 |
| 2016-11-23 | 2,512.07 |
| 2016-11-22 | 2,486.21 |
| 2016-11-21 | 2,417.24 |
| 2016-11-18 | 2,313.79 |
| 2016-11-17 | 2,322.41 |
| 2016-11-16 | 2,296.55 |
| 2016-11-15 | 2,331.03 |
| 2016-11-14 | 2,391.38 |
| 2016-11-11 | 2,408.62 |
| 2016-11-10 | 2,417.24 |
| 2016-11-09 | 2,296.55 |
| 2016-11-08 | 2,356.90 |
| 2016-11-07 | 2,296.55 |
| 2016-11-04 | 2,313.79 |
| 2016-11-03 | 2,253.45 |
| 2016-11-02 | 2,262.07 |
| 2016-11-01 | 2,305.17 |
| 2016-10-31 | 2,227.59 |
| 2016-10-28 | 2,270.69 |
| 2016-10-27 | 2,279.31 |
| 2016-10-26 | 2,270.69 |
| 2016-10-25 | 2,305.17 |
| 2016-10-24 | 2,322.41 |
| 2016-10-20 | 2,313.79 |
| 2016-10-19 | 2,296.55 |
| 2016-10-18 | 2,305.17 |
| 2016-10-17 | 2,287.93 |
| 2016-10-14 | 2,331.03 |
| 2016-10-13 | 2,348.28 |
| 2016-10-12 | 2,287.93 |
| 2016-10-11 | 2,348.28 |
| 2016-10-07 | 2,400.00 |
| 2016-10-06 | 2,391.38 |
| 2016-10-05 | 2,434.48 |
| 2016-10-04 | 2,460.35 |
| 2016-10-03 | 2,460.35 |
| 2016-09-30 | 2,468.97 |
| 2016-09-29 | 2,451.72 |
| 2016-09-28 | 2,451.72 |
| 2016-09-27 | 2,460.35 |
| 2016-09-26 | 2,425.86 |
| 2016-09-23 | 2,529.31 |
| 2016-09-22 | 2,546.55 |
| 2016-09-21 | 2,468.97 |
| 2016-09-20 | 2,512.07 |
| 2016-09-19 | 2,512.07 |
| 2016-09-15 | 2,494.83 |
| 2016-09-14 | 2,486.21 |
| 2016-09-13 | 2,486.21 |
| 2016-09-12 | 2,477.59 |
| 2016-09-09 | 2,486.21 |
| 2016-09-08 | 2,417.24 |
| 2016-09-07 | 2,365.52 |
| 2016-09-06 | 2,348.28 |
| 2016-09-05 | 2,400.00 |
| 2016-09-02 | 2,408.62 |
| 2016-09-01 | 2,400.00 |
| 2016-08-31 | 2,262.07 |
| 2016-08-30 | 2,287.93 |
| 2016-08-29 | 2,279.31 |
| 2016-08-26 | 2,175.86 |
| 2016-08-25 | 2,175.86 |
| 2016-08-24 | 2,115.52 |
| 2016-08-23 | 2,210.35 |
| 2016-08-22 | 2,227.59 |
| 2016-08-19 | 2,279.31 |
| 2016-08-18 | 2,305.17 |
| 2016-08-17 | 2,218.97 |
| 2016-08-16 | 2,072.41 |
| 2016-08-15 | 2,072.41 |
| 2016-08-12 | 2,046.55 |
| 2016-08-11 | 2,124.14 |
| 2016-08-10 | 2,141.38 |
| 2016-08-09 | 2,253.45 |
| 2016-08-08 | 2,218.97 |
| 2016-08-05 | 2,158.62 |
| 2016-08-04 | 2,279.31 |
| 2016-08-03 | 2,279.31 |
| 2016-08-01 | 2,270.69 |
| 2016-07-29 | 2,227.59 |
| 2016-07-28 | 2,279.31 |
| 2016-07-27 | 2,262.07 |
| 2016-07-26 | 2,356.90 |
| 2016-07-25 | 2,374.14 |
| 2016-07-22 | 2,417.24 |
| 2016-07-21 | 2,468.97 |
| 2016-07-20 | 2,400.00 |
| 2016-07-19 | 2,391.38 |
| 2016-07-18 | 2,425.86 |
| 2016-07-15 | 2,408.62 |
| 2016-07-14 | 2,434.48 |
| 2016-07-13 | 2,425.86 |
| 2016-07-12 | 2,391.38 |
| 2016-07-11 | 2,382.76 |
| 2016-07-08 | 2,460.35 |
| 2016-07-07 | 2,503.45 |
| 2016-07-06 | 2,512.07 |
| 2016-07-05 | 2,529.31 |
| 2016-07-04 | 2,537.93 |
| 2016-06-30 | 2,529.31 |
| 2016-06-29 | 2,537.93 |
| 2016-06-28 | 2,572.41 |
| 2016-06-27 | 2,477.59 |
| 2016-06-24 | 2,529.31 |
| 2016-06-23 | 2,589.66 |
| 2016-06-22 | 2,684.48 |
| 2016-06-21 | 2,727.59 |
| 2016-06-20 | 2,805.17 |
| 2016-06-17 | 2,831.04 |
| 2016-06-16 | 2,865.52 |
| 2016-06-15 | 2,882.76 |
| 2016-06-14 | 2,900.00 |
| 2016-06-13 | 2,865.52 |
| 2016-06-10 | 2,917.24 |
| 2016-06-08 | 2,917.24 |
| 2016-06-07 | 2,925.86 |
| 2016-06-06 | 2,917.24 |
| 2016-06-03 | 2,943.10 |
| 2016-06-02 | 2,934.48 |
| 2016-06-01 | 2,994.83 |
| 2016-05-31 | 2,994.83 |
| 2016-05-30 | 2,934.48 |
| 2016-05-27 | 2,951.72 |
| 2016-05-26 | 2,960.35 |
| 2016-05-25 | 2,925.86 |
| 2016-05-24 | 2,917.24 |
| 2016-05-23 | 2,882.76 |
| 2016-05-20 | 2,882.76 |
| 2016-05-19 | 2,891.38 |
| 2016-05-18 | 2,891.38 |
| 2016-05-17 | 2,908.62 |
| 2016-05-16 | 2,891.38 |
| 2016-05-13 | 2,891.38 |
| 2016-05-12 | 2,839.66 |
| 2016-05-11 | 2,831.04 |
| 2016-05-10 | 2,779.31 |
| 2016-05-09 | 2,805.17 |
| 2016-05-06 | 2,779.31 |
| 2016-05-05 | 2,779.31 |
| 2016-05-04 | 2,874.14 |
| 2016-05-03 | 2,943.10 |
| 2016-04-29 | 3,106.90 |
| 2016-04-28 | 3,046.55 |
| 2016-04-27 | 3,012.07 |
| 2016-04-26 | 2,908.62 |
| 2016-04-25 | 2,934.48 |
| 2016-04-22 | 2,977.59 |
| 2016-04-21 | 2,934.48 |
| 2016-04-20 | 2,960.35 |
| 2016-04-19 | 2,900.00 |
| 2016-04-18 | 3,020.69 |
| 2016-04-15 | 3,098.28 |
| 2016-04-14 | 2,960.35 |
| 2016-04-13 | 2,951.72 |
| 2016-04-12 | 2,917.24 |
| 2016-04-11 | 2,943.10 |
| 2016-04-08 | 2,900.00 |
| 2016-04-07 | 2,925.86 |
| 2016-04-06 | 2,917.24 |
| 2016-04-05 | 2,925.86 |
| 2016-04-01 | 2,917.24 |
| 2016-03-31 | 2,701.72 |
| 2016-03-30 | 2,675.86 |
| 2016-03-29 | 2,658.62 |
| 2016-03-24 | 2,710.35 |
| 2016-03-23 | 2,736.21 |
| 2016-03-22 | 2,658.62 |
| 2016-03-21 | 2,736.21 |
| 2016-03-18 | 2,684.48 |
| 2016-03-17 | 2,615.52 |
| 2016-03-16 | 2,443.10 |
| 2016-03-15 | 2,417.24 |
| 2016-03-14 | 2,408.62 |
| 2016-03-11 | 2,391.38 |
| 2016-03-10 | 2,391.38 |
| 2016-03-09 | 2,408.62 |
| 2016-03-08 | 2,382.76 |
| 2016-03-07 | 2,365.52 |
| 2016-03-04 | 2,374.14 |
| 2016-03-03 | 2,451.72 |
| 2016-03-02 | 2,460.35 |
| 2016-03-01 | 2,503.45 |
| 2016-02-29 | 2,520.69 |
| 2016-02-26 | 2,598.28 |
| 2016-02-25 | 2,529.31 |
| 2016-02-24 | 2,589.66 |
| 2016-02-23 | 2,624.14 |
| 2016-02-22 | 2,641.38 |
| 2016-02-19 | 2,641.38 |
| 2016-02-18 | 2,632.76 |
| 2016-02-17 | 2,589.66 |
| 2016-02-16 | 2,581.03 |
| 2016-02-15 | 2,520.69 |
| 2016-02-12 | 2,425.86 |
| 2016-02-11 | 2,529.31 |
| 2016-02-05 | 2,641.38 |
| 2016-02-04 | 2,520.69 |
| 2016-02-03 | 2,400.00 |
| 2016-02-02 | 2,400.00 |
| 2016-02-01 | 2,400.00 |
| 2016-01-29 | 2,331.03 |
| 2016-01-28 | 2,218.97 |
| 2016-01-27 | 2,132.76 |
| 2016-01-26 | 1,908.62 |
| 2016-01-25 | 2,158.62 |
| 2016-01-22 | 2,150.00 |
| 2016-01-21 | 2,150.00 |
| 2016-01-20 | 2,227.59 |
| 2016-01-19 | 2,244.83 |
| 2016-01-18 | 2,158.62 |
| 2016-01-15 | 2,218.97 |
| 2016-01-14 | 2,279.31 |
| 2016-01-13 | 2,296.55 |
| 2016-01-12 | 2,305.17 |
| 2016-01-11 | 2,382.76 |
| 2016-01-08 | 2,460.35 |
| 2016-01-07 | 2,434.48 |
| 2016-01-06 | 2,529.31 |
| 2016-01-05 | 2,563.79 |
| 2016-01-04 | 2,555.17 |
| 2015-12-31 | 2,684.48 |
| 2015-12-30 | 2,718.97 |
| 2015-12-29 | 2,675.86 |
| 2015-12-28 | 2,572.41 |
| 2015-12-24 | 2,555.17 |
| 2015-12-23 | 2,546.55 |
| 2015-12-22 | 2,546.55 |
| 2015-12-21 | 2,572.41 |
| 2015-12-18 | 2,805.17 |
| 2015-12-17 | 2,856.90 |
| 2015-12-16 | 2,727.59 |
| 2015-12-15 | 2,718.97 |
| 2015-12-14 | 2,848.28 |
| 2015-12-11 | 2,477.59 |
| 2015-12-10 | 2,650.00 |
| 2015-12-09 | 2,762.07 |
| 2015-12-08 | 2,839.66 |
| 2015-12-07 | 2,960.35 |
| 2015-12-04 | 3,072.41 |
| 2015-12-03 | 3,098.28 |
| 2015-12-02 | 3,193.10 |
| 2015-12-01 | 3,141.38 |
| 2015-11-30 | 3,055.17 |
| 2015-11-27 | 3,037.93 |
| 2015-11-26 | 3,098.28 |
| 2015-11-25 | 3,132.76 |
| 2015-11-24 | 3,175.86 |
| 2015-11-23 | 3,089.66 |
| 2015-11-20 | 3,020.69 |
| 2015-11-19 | 3,029.31 |
| 2015-11-18 | 2,986.21 |
| 2015-11-17 | 2,925.86 |
| 2015-11-16 | 2,934.48 |
| 2015-11-13 | 2,727.59 |
| 2015-11-12 | 2,977.59 |
| 2015-11-11 | 3,020.69 |
| 2015-11-10 | 3,020.69 |
| 2015-11-09 | 3,098.28 |
| 2015-11-06 | 2,744.83 |
| 2015-11-05 | 2,744.83 |
| 2015-11-04 | 2,744.83 |
| 2015-11-03 | 2,744.83 |
| 2015-11-02 | 2,701.72 |
| 2015-10-30 | 2,658.62 |
| 2015-10-29 | 2,451.72 |
| 2015-10-28 | 2,305.17 |
| 2015-10-27 | 2,270.69 |
| 2015-10-26 | 2,339.66 |
| 2015-10-23 | 2,382.76 |
| 2015-10-22 | 2,150.00 |
| 2015-10-20 | 1,813.79 |
| 2015-10-19 | 1,874.14 |
| 2015-10-16 | 1,468.97 |
| 2015-10-15 | 1,512.07 |
| 2015-10-14 | 1,486.21 |
| 2015-10-13 | 1,477.59 |
| 2015-10-12 | 1,563.79 |
| 2015-10-09 | 1,615.52 |
| 2015-10-08 | 1,624.14 |
| 2015-10-07 | 1,348.28 |
| 2015-10-06 | 1,287.93 |
| 2015-10-05 | 1,287.93 |
| 2015-10-02 | 1,296.55 |
| 2015-09-30 | 1,270.69 |
| 2015-09-29 | 1,236.21 |
| 2015-09-25 | 1,287.93 |
| 2015-09-24 | 1,305.17 |
| 2015-09-23 | 1,287.93 |
| 2015-09-22 | 1,296.55 |
| 2015-09-21 | 1,313.79 |
| 2015-09-18 | 1,339.66 |
| 2015-09-17 | 1,339.66 |
| 2015-09-16 | 1,331.03 |
| 2015-09-15 | 1,287.93 |
| 2015-09-14 | 1,296.55 |
| 2015-09-11 | 1,365.52 |
| 2015-09-10 | 1,400.00 |
| 2015-09-09 | 1,451.72 |
| 2015-09-08 | 1,434.48 |
| 2015-09-07 | 1,391.38 |
| 2015-09-04 | 1,408.62 |
| 2015-09-02 | 1,468.97 |
| 2015-09-01 | 1,460.35 |
| 2015-08-31 | 1,477.59 |
| 2015-08-28 | 1,434.48 |
| 2015-08-27 | 1,313.79 |
| 2015-08-26 | 1,210.35 |
| 2015-08-25 | 1,132.76 |
| 2015-08-24 | 1,141.38 |
| 2015-08-21 | 1,400.00 |
| 2015-08-20 | 1,382.76 |
| 2015-08-19 | 1,408.62 |
| 2015-08-18 | 1,408.62 |
| 2015-08-17 | 1,529.31 |
| 2015-08-14 | 1,529.31 |
| 2015-08-13 | 1,451.72 |
| 2015-08-12 | 1,460.35 |
| 2015-08-11 | 1,537.93 |
| 2015-08-10 | 1,615.52 |
| 2015-08-07 | 1,615.52 |
| 2015-08-06 | 1,598.28 |
| 2015-08-05 | 1,581.04 |
| 2015-08-04 | 1,572.41 |
| 2015-08-03 | 1,572.41 |
| 2015-07-31 | 1,606.90 |
| 2015-07-30 | 1,598.28 |
| 2015-07-29 | 1,520.69 |
| 2015-07-28 | 1,520.69 |
| 2015-07-27 | 1,486.21 |
| 2015-07-24 | 1,641.38 |
| 2015-07-23 | 1,650.00 |
| 2015-07-22 | 1,598.28 |
| 2015-07-21 | 1,667.24 |
| 2015-07-20 | 1,641.38 |
| 2015-07-17 | 1,650.00 |
| 2015-07-16 | 1,667.24 |
| 2015-07-15 | 1,615.52 |
| 2015-07-14 | 1,908.62 |
| 2015-07-13 | 1,900.00 |
| 2015-07-10 | 1,882.76 |
| 2015-07-09 | 1,882.76 |
| 2015-07-08 | 1,184.48 |
| 2015-07-07 | 1,477.59 |
| 2015-07-06 | 1,693.10 |
| 2015-07-03 | 2,046.55 |
| 2015-07-02 | 2,313.79 |
| 2015-06-30 | 2,537.93 |
| 2015-06-29 | 2,494.83 |
| 2015-06-26 | 2,658.62 |
| 2015-06-25 | 2,753.45 |
| 2015-06-24 | 2,693.10 |
| 2015-06-23 | 2,925.86 |
| 2015-06-22 | 2,960.35 |
| 2015-06-19 | 2,986.21 |
| 2015-06-18 | 3,012.07 |
| 2015-06-17 | 2,951.72 |
| 2015-06-16 | 2,968.97 |
| 2015-06-15 | 3,003.45 |
| 2015-06-12 | 3,089.66 |
| 2015-06-11 | 3,055.17 |
| 2015-06-10 | 3,072.41 |
| 2015-06-09 | 3,124.14 |
| 2015-06-08 | 3,193.10 |
| 2015-06-05 | 3,339.66 |
| 2015-06-04 | 3,339.66 |
| 2015-06-03 | 3,382.76 |
| 2015-06-02 | 3,546.55 |
| 2015-06-01 | 3,537.93 |
| 2015-05-29 | 3,348.28 |
| 2015-05-28 | 3,244.83 |
| 2015-05-27 | 3,296.55 |
| 2015-05-26 | 3,313.79 |
| 2015-05-22 | 3,227.59 |
| 2015-05-21 | 3,287.93 |
| 2015-05-20 | 3,520.69 |
| 2015-05-19 | 3,624.14 |
| 2015-05-18 | 3,520.69 |
| 2015-05-15 | 3,710.35 |
| 2015-05-14 | 3,063.79 |
| 2015-05-13 | 3,029.31 |
| 2015-05-12 | 3,115.52 |
| 2015-05-11 | 2,917.24 |
| 2015-05-08 | 2,943.10 |
| 2015-05-07 | 2,908.62 |
| 2015-05-06 | 3,089.66 |
| 2015-05-05 | 2,994.83 |
| 2015-05-04 | 3,158.62 |
| 2015-04-30 | 3,046.55 |
| 2015-04-29 | 3,106.90 |
| 2015-04-28 | 3,098.28 |
| 2015-04-27 | 3,253.45 |
| 2015-04-24 | 3,348.28 |
| 2015-04-23 | 3,434.48 |
| 2015-04-22 | 3,443.10 |
| 2015-04-21 | 3,400.00 |
| 2015-04-20 | 3,391.38 |
| 2015-04-17 | 3,606.90 |
| 2015-04-16 | 3,572.41 |
| 2015-04-15 | 3,512.07 |
| 2015-04-14 | 3,744.83 |
| 2015-04-13 | 3,831.03 |
| 2015-04-10 | 3,736.21 |
| 2015-04-09 | 2,977.59 |
| 2015-04-08 | 3,132.76 |
| 2015-04-02 | 3,270.69 |
| 2015-04-01 | 3,132.76 |
| 2015-03-31 | 2,624.14 |
| 2015-03-30 | 3,012.07 |
| 2015-03-27 | 3,486.21 |
| 2015-03-26 | 3,632.76 |
| 2015-03-25 | 3,710.35 |
| 2015-03-24 | 3,831.03 |
| 2015-03-23 | 3,977.59 |
| 2015-03-20 | 4,201.72 |
| 2015-03-19 | 4,124.14 |
| 2015-03-18 | 3,943.10 |
| 2015-03-17 | 3,908.62 |
| 2015-03-16 | 4,184.48 |
| 2015-03-13 | 4,063.79 |
| 2015-03-12 | 4,296.55 |
| 2015-03-11 | 4,279.31 |
| 2015-03-10 | 4,322.41 |
| 2015-03-09 | 4,296.55 |
| 2015-03-06 | 4,348.28 |
| 2015-03-05 | 4,417.24 |
| 2015-03-04 | 4,391.38 |
| 2015-03-03 | 4,400.00 |
| 2015-03-02 | 4,537.93 |
| 2015-02-27 | 4,365.52 |
| 2015-02-26 | 4,348.28 |
| 2015-02-25 | 4,356.90 |
| 2015-02-24 | 4,417.24 |
| 2015-02-23 | 4,365.52 |
| 2015-02-18 | 4,365.52 |
| 2015-02-17 | 4,356.90 |
| 2015-02-16 | 4,348.28 |
| 2015-02-13 | 4,443.10 |
| 2015-02-12 | 4,529.31 |
| 2015-02-11 | 4,701.72 |
| 2015-02-10 | 4,701.72 |
| 2015-02-09 | 4,503.45 |
| 2015-02-06 | 4,408.62 |
| 2015-02-05 | 4,193.10 |
| 2015-02-04 | 4,210.35 |
| 2015-02-03 | 4,184.48 |
| 2015-02-02 | 4,262.07 |
| 2015-01-30 | 4,262.07 |
| 2015-01-29 | 4,262.07 |
| 2015-01-28 | 4,184.48 |
| 2015-01-27 | 4,184.48 |
| 2015-01-26 | 4,244.83 |
| 2015-01-23 | 4,305.17 |
| 2015-01-22 | 4,339.66 |
| 2015-01-21 | 4,348.28 |
| 2015-01-20 | 4,365.52 |
| 2015-01-19 | 4,365.52 |
| 2015-01-16 | 4,382.76 |
| 2015-01-15 | 4,382.76 |
| 2015-01-14 | 4,331.04 |
| 2015-01-13 | 4,425.86 |
| 2015-01-12 | 4,356.90 |
| 2015-01-09 | 4,313.79 |
| 2015-01-08 | 4,279.31 |
| 2015-01-07 | 4,227.59 |
| 2015-01-06 | 4,305.17 |
| 2015-01-05 | 4,262.07 |
| 2015-01-02 | 4,520.69 |
| 2014-12-31 | 4,434.48 |
| 2014-12-30 | 4,606.90 |
| 2014-12-29 | 4,641.38 |
| 2014-12-24 | 4,865.52 |
| 2014-12-23 | 4,796.55 |
| 2014-12-22 | 4,624.14 |
| 2014-12-19 | 4,624.14 |
| 2014-12-18 | 4,710.35 |
| 2014-12-17 | 4,305.17 |
| 2014-12-16 | 4,382.76 |
| 2014-12-15 | 4,425.86 |
| 2014-12-12 | 4,555.17 |
| 2014-12-11 | 4,546.55 |
| 2014-12-10 | 4,425.86 |
| 2014-12-09 | 4,175.86 |
| 2014-12-08 | 4,365.52 |
| 2014-12-05 | 3,968.97 |
| 2014-12-04 | 4,210.35 |
| 2014-12-03 | 4,210.35 |
| 2014-12-02 | 4,244.83 |
| 2014-12-01 | 4,296.55 |
| 2014-11-28 | 4,322.41 |
| 2014-11-27 | 4,374.14 |
| 2014-11-26 | 4,512.07 |
| 2014-11-25 | 4,434.48 |
| 2014-11-24 | 4,468.97 |
| 2014-11-21 | 4,598.28 |
| 2014-11-20 | 4,701.72 |
| 2014-11-19 | 4,710.35 |
| 2014-11-18 | 4,606.90 |
| 2014-11-17 | 4,348.28 |
| 2014-11-14 | 4,322.41 |
| 2014-11-13 | 4,270.69 |
| 2014-11-12 | 4,253.45 |
| 2014-11-11 | 4,150.00 |
| 2014-11-10 | 4,262.07 |
| 2014-11-07 | 4,425.86 |
| 2014-11-06 | 4,572.41 |
| 2014-11-05 | 4,632.76 |
| 2014-11-04 | 4,555.17 |
| 2014-11-03 | 4,555.17 |
| 2014-10-31 | 4,503.45 |
| 2014-10-30 | 4,598.28 |
| 2014-10-29 | 4,555.17 |
| 2014-10-28 | 4,555.17 |
| 2014-10-27 | 4,641.38 |
| 2014-10-24 | 4,693.10 |
| 2014-10-23 | 4,770.69 |
| 2014-10-22 | 4,856.90 |
| 2014-10-21 | 4,486.21 |
| 2014-10-20 | 4,572.41 |
| 2014-10-17 | 4,555.17 |
| 2014-10-16 | 4,365.52 |
| 2014-10-15 | 4,503.45 |
| 2014-10-14 | 4,520.69 |
| 2014-10-13 | 4,658.62 |
| 2014-10-10 | 4,770.69 |
| 2014-10-09 | 4,882.76 |
| 2014-10-08 | 4,865.52 |
| 2014-10-07 | 4,968.97 |
| 2014-10-06 | 5,020.69 |
| 2014-10-03 | 4,727.59 |
| 2014-09-30 | 4,779.31 |
| 2014-09-29 | 4,296.55 |
| 2014-09-26 | 4,684.48 |
| 2014-09-25 | 4,951.72 |
| 2014-09-24 | 5,201.72 |
| 2014-09-23 | 5,270.69 |
| 2014-09-22 | 5,227.59 |
| 2014-09-19 | 5,055.17 |
| 2014-09-18 | 4,874.14 |
| 2014-09-17 | 4,831.04 |
| 2014-09-16 | 4,891.38 |
| 2014-09-15 | 4,805.17 |
| 2014-09-12 | 4,805.17 |
| 2014-09-11 | 4,891.38 |
| 2014-09-10 | 4,900.00 |
| 2014-09-08 | 4,934.48 |
| 2014-09-05 | 4,908.62 |
| 2014-09-04 | 4,831.04 |
| 2014-09-03 | 4,900.00 |
| 2014-09-02 | 4,943.10 |
| 2014-09-01 | 4,917.24 |
| 2014-08-29 | 4,632.76 |
| 2014-08-28 | 4,503.45 |
| 2014-08-27 | 4,546.55 |
| 2014-08-26 | 4,339.66 |
| 2014-08-25 | 4,339.66 |
| 2014-08-22 | 4,641.38 |
| 2014-08-21 | 4,900.00 |
| 2014-08-20 | 4,710.35 |
| 2014-08-19 | 4,124.14 |
| 2014-08-18 | 4,115.52 |
| 2014-08-15 | 4,081.03 |
| 2014-08-14 | 4,081.03 |
| 2014-08-13 | 4,003.45 |
| 2014-08-12 | 4,003.45 |
| 2014-08-11 | 3,856.90 |
| 2014-08-08 | 3,805.17 |
| 2014-08-07 | 3,141.38 |
| 2014-08-06 | 2,667.24 |
| 2014-08-05 | 2,658.62 |
| 2014-08-04 | 2,710.35 |
| 2014-08-01 | 2,589.66 |
| 2014-07-31 | 2,693.10 |
| 2014-07-30 | 2,693.10 |
| 2014-07-29 | 2,718.97 |
| 2014-07-28 | 2,701.72 |
| 2014-07-25 | 2,710.35 |
| 2014-07-24 | 2,977.59 |
| 2014-07-23 | 2,796.55 |
| 2014-07-22 | 2,486.21 |
| 2014-07-21 | 2,762.07 |
| 2014-07-18 | 2,296.55 |
| 2014-07-17 | 2,089.66 |
| 2014-07-16 | 1,856.90 |
| 2014-07-15 | 1,831.03 |
| 2014-07-14 | 1,650.00 |
| 2014-07-11 | 1,374.14 |
| 2014-07-10 | 1,374.14 |
| 2014-07-09 | 1,503.45 |
| 2014-07-08 | 1,529.31 |
| 2014-07-07 | 1,451.72 |
| 2014-07-04 | 1,305.17 |
| 2014-07-03 | 1,175.86 |
| 2014-07-02 | 1,124.14 |
| 2014-06-30 | 848.28 |
| 2014-06-27 | 650.00 |
| 2014-06-26 | 641.38 |
| 2014-06-25 | 684.48 |
| 2014-06-24 | 650.00 |
| 2014-06-23 | 744.83 |
| 2014-06-20 | 865.52 |
| 2014-06-19 | 934.48 |
| 2014-06-18 | 606.90 |
| 2014-06-17 | 537.93 |
| 2014-06-16 | 486.21 |
| 2014-06-13 | 188.79 |
| 2014-06-12 | 188.79 |
| 2014-06-11 | 188.79 |
| 2014-06-10 | 188.79 |
| 2014-06-09 | 188.79 |
| 2014-06-06 | 188.79 |
| 2014-06-05 | 188.79 |
| 2014-06-04 | 188.79 |
| 2014-06-03 | 188.79 |
| 2014-05-30 | 188.79 |
| 2014-05-29 | 188.79 |
| 2014-05-28 | 184.48 |
| 2014-05-27 | 180.17 |
| 2014-05-26 | 162.93 |
| 2014-05-23 | 158.62 |
| 2014-05-22 | 184.48 |
| 2014-05-21 | 184.48 |
| 2014-05-20 | 184.48 |
| 2014-05-19 | 180.17 |
| 2014-05-16 | 167.24 |
| 2014-05-15 | 132.76 |
| 2014-05-14 | 141.38 |
| 2014-05-13 | 141.38 |
| 2014-05-12 | 137.07 |
| 2014-05-09 | 137.07 |
| 2014-05-08 | 145.69 |
| 2014-05-07 | 150.00 |
| 2014-05-05 | 167.24 |
| 2014-05-02 | 158.62 |
| 2014-04-30 | 162.93 |
| 2014-04-29 | 167.24 |
| 2014-04-28 | 150.00 |
| 2014-04-25 | 167.24 |
| 2014-04-24 | 175.86 |
| 2014-04-23 | 188.79 |
| 2014-04-22 | 257.76 |
| 2014-04-17 | 188.79 |
| 2014-04-16 | 154.31 |
| 2014-04-15 | 150.00 |
| 2014-04-14 | 158.62 |
| 2014-04-11 | 145.69 |
| 2014-04-10 | 154.31 |
| 2014-04-09 | 154.31 |
| 2014-04-08 | 132.76 |
| 2014-04-07 | 132.76 |
| 2014-04-04 | 150.00 |
| 2014-04-03 | 145.69 |
| 2014-04-02 | 137.07 |
| 2014-04-01 | 124.14 |
| 2014-03-31 | 137.07 |
| 2014-03-28 | 145.69 |
| 2014-03-27 | 150.00 |
| 2014-03-26 | 171.55 |
| 2014-03-25 | 175.86 |
| 2014-03-24 | 145.69 |
| 2014-03-21 | 132.76 |
| 2014-03-20 | 137.07 |
| 2014-03-19 | 119.83 |
| 2014-03-18 | 124.14 |
| 2014-03-17 | 119.83 |
| 2014-03-14 | 89.66 |
| 2014-03-13 | 91.38 |
| 2014-03-12 | 94.83 |
| 2014-03-11 | 98.28 |
| 2014-03-10 | 81.03 |
| 2014-03-07 | 89.66 |
| 2014-03-06 | 89.66 |
| 2014-03-05 | 94.83 |
| 2014-03-04 | 94.83 |
| 2014-03-03 | 106.03 |
| 2014-02-28 | 106.90 |
| 2014-02-27 | 105.17 |
| 2014-02-26 | 119.83 |
| 2014-02-25 | 119.83 |
| 2014-02-24 | 119.83 |
| 2014-02-21 | 119.83 |
| 2014-02-20 | 119.83 |
| 2014-02-19 | 114.66 |
| 2014-02-18 | 119.83 |
| 2014-02-17 | 137.07 |
| 2014-02-14 | 106.90 |
| 2014-02-13 | 92.24 |
| 2014-02-12 | 94.83 |
| 2014-02-11 | 110.34 |
| 2014-02-10 | 110.34 |
| 2014-02-07 | 115.52 |
| 2014-02-06 | 100.00 |
| 2014-02-05 | 82.76 |
| 2014-02-04 | 81.90 |
| 2014-01-30 | 87.93 |
| 2014-01-29 | 87.93 |
| 2014-01-28 | 81.03 |
| 2014-01-27 | 81.03 |
| 2014-01-24 | 81.03 |
| 2014-01-23 | 81.03 |
| 2014-01-22 | 81.03 |
| 2014-01-21 | 81.90 |
| 2014-01-20 | 87.07 |
| 2014-01-17 | 90.52 |
| 2014-01-16 | 90.52 |
| 2014-01-15 | 90.52 |
| 2014-01-14 | 90.52 |
| 2014-01-13 | 91.38 |
| 2014-01-10 | 91.38 |
| 2014-01-09 | 89.66 |
| 2014-01-08 | 89.66 |
| 2014-01-07 | 70.69 |
| 2014-01-06 | 79.31 |
| 2014-01-03 | 86.21 |
| 2014-01-02 | 100.00 |
| 2013-12-31 | 100.00 |
| 2013-12-30 | 100.00 |
| 2013-12-27 | 102.59 |
| 2013-12-24 | 102.59 |
| 2013-12-23 | 102.59 |
| 2013-12-20 | 111.21 |
| 2013-12-19 | 114.66 |
| 2013-12-18 | 115.52 |
| 2013-12-17 | 119.83 |
| 2013-12-16 | 137.07 |
| 2013-12-13 | 137.07 |
| 2013-12-12 | 137.07 |
| 2013-12-11 | 137.07 |
| 2013-12-10 | 128.45 |
| 2013-12-09 | 141.38 |
| 2013-12-06 | 154.31 |
| 2013-12-05 | 141.38 |
| 2013-12-04 | 145.69 |
| 2013-12-03 | 137.07 |
| 2013-12-02 | 150.00 |
| 2013-11-29 | 145.69 |
| 2013-11-28 | 141.38 |
| 2013-11-27 | 119.83 |
| 2013-11-26 | 106.03 |
| 2013-11-25 | 100.00 |
| 2013-11-22 | 104.31 |
| 2013-11-21 | 104.31 |
| 2013-11-20 | 104.31 |
| 2013-11-19 | 94.83 |
| 2013-11-18 | 93.97 |
| 2013-11-15 | 100.00 |
| 2013-11-14 | 99.14 |
| 2013-11-13 | 110.34 |
| 2013-11-12 | 111.21 |
| 2013-11-11 | 98.28 |
| 2013-11-08 | 106.90 |
| 2013-11-07 | 111.21 |
| 2013-11-06 | 114.66 |
| 2013-11-05 | 114.66 |
| 2013-11-04 | 114.66 |
| 2013-11-01 | 111.21 |
| 2013-10-31 | 113.79 |
| 2013-10-30 | 102.59 |
| 2013-10-29 | 111.21 |
| 2013-10-28 | 111.21 |
| 2013-10-25 | 124.14 |
| 2013-10-24 | 119.83 |
| 2013-10-23 | 113.79 |
| 2013-10-22 | 87.07 |
| 2013-10-21 | 87.07 |
| 2013-10-18 | 82.76 |
| 2013-10-17 | 82.76 |
| 2013-10-16 | 82.76 |
| 2013-10-15 | 89.66 |
| 2013-10-11 | 93.97 |
| 2013-10-10 | 98.28 |
| 2013-10-09 | 103.45 |
| 2013-10-08 | 111.21 |
| 2013-10-07 | 112.93 |
| 2013-10-04 | 112.93 |
| 2013-10-03 | 108.62 |
| 2013-10-02 | 108.62 |
| 2013-09-30 | 106.03 |
| 2013-09-27 | 114.66 |
| 2013-09-26 | 114.66 |
| 2013-09-25 | 115.52 |
| 2013-09-24 | 113.79 |
| 2013-09-23 | 124.14 |
| 2013-09-19 | 132.76 |
| 2013-09-18 | 115.52 |
| 2013-09-17 | 119.83 |
| 2013-09-16 | 124.14 |
| 2013-09-13 | 158.62 |
| 2013-09-12 | 81.03 |
| 2013-09-11 | 81.03 |
| 2013-09-10 | 81.03 |
| 2013-09-09 | 77.59 |
| 2013-09-06 | 77.59 |
| 2013-09-05 | 87.93 |
| 2013-09-04 | 69.83 |
| 2013-09-03 | 69.83 |
| 2013-09-02 | 70.69 |
| 2013-08-30 | 79.31 |
| 2013-08-29 | 79.31 |
| 2013-08-28 | 70.69 |
| 2013-08-27 | 70.69 |
| 2013-08-26 | 72.41 |
| 2013-08-23 | 74.14 |
| 2013-08-22 | 75.86 |
| 2013-08-21 | 70.69 |
| 2013-08-20 | 68.10 |
| 2013-08-19 | 81.03 |
| 2013-08-16 | 81.03 |
| 2013-08-15 | 81.03 |
| 2013-08-13 | 81.03 |
| 2013-08-12 | 81.03 |
| 2013-08-09 | 86.21 |
| 2013-08-08 | 56.90 |
| 2013-08-07 | 56.03 |
| 2013-08-06 | 58.62 |
| 2013-08-05 | 63.79 |
| 2013-08-02 | 72.41 |
| 2013-08-01 | 72.41 |
| 2013-07-31 | 72.41 |
| 2013-07-30 | 75.00 |
| 2013-07-29 | 68.97 |
| 2013-07-26 | 85.34 |
| 2013-07-25 | 85.34 |
| 2013-07-24 | 93.97 |
| 2013-07-23 | 93.97 |
| 2013-07-22 | 89.66 |
| 2013-07-19 | 96.55 |
| 2013-07-18 | 97.41 |
| 2013-07-17 | 98.28 |
| 2013-07-16 | 85.34 |
| 2013-07-15 | 96.55 |
| 2013-07-12 | 96.55 |
| 2013-07-11 | 92.24 |
| 2013-07-10 | 115.52 |
| 2013-07-09 | 132.76 |
| 2013-07-08 | 132.76 |
| 2013-07-05 | 132.76 |
| 2013-07-04 | 132.76 |
| 2013-07-03 | 141.38 |
| 2013-07-02 | 141.38 |
| 2013-06-28 | 141.38 |
| 2013-06-27 | 137.07 |
| 2013-06-26 | 150.00 |
| 2013-06-25 | 158.62 |
| 2013-06-24 | 171.55 |
| 2013-06-21 | 197.41 |
| 2013-06-20 | 188.79 |
| 2013-06-19 | 206.03 |
| 2013-06-18 | 223.28 |
| 2013-06-17 | 201.72 |
| 2013-06-14 | 180.17 |
| 2013-06-13 | 132.76 |
| 2013-06-11 | 111.21 |
| 2013-06-10 | 124.14 |
| 2013-06-07 | 115.52 |
| 2013-06-06 | 124.14 |
| 2013-06-05 | 83.62 |
| 2013-06-04 | 89.66 |
| 2013-06-03 | 106.03 |
| 2013-05-31 | 66.38 |
| 2013-05-30 | 39.66 |
| 2013-05-29 | 42.24 |
| 2013-05-28 | 62.07 |
| 2013-05-27 | 17.24 |
| 2013-05-24 | 16.38 |
| 2013-05-23 | 16.38 |
| 2013-05-22 | 20.69 |
| 2013-05-21 | 20.69 |
| 2013-05-20 | 29.31 |
| 2013-05-16 | 25.00 |
| 2013-05-15 | 33.62 |
| 2013-05-14 | 32.76 |
| 2013-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy