Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-11-28 | 501.77 |
| 2025-11-27 | 511.66 |
| 2025-11-26 | 504.81 |
| 2025-11-25 | 491.12 |
| 2025-11-24 | 475.14 |
| 2025-11-21 | 461.45 |
| 2025-11-20 | 487.31 |
| 2025-11-19 | 475.90 |
| 2025-11-18 | 488.07 |
| 2025-11-17 | 498.72 |
| 2025-11-14 | 504.05 |
| 2025-11-13 | 504.81 |
| 2025-11-12 | 482.75 |
| 2025-11-11 | 475.14 |
| 2025-11-10 | 476.66 |
| 2025-11-07 | 461.45 |
| 2025-11-06 | 474.38 |
| 2025-11-05 | 462.97 |
| 2025-11-04 | 459.16 |
| 2025-11-03 | 485.03 |
| 2025-10-31 | 481.99 |
| 2025-10-30 | 468.29 |
| 2025-10-28 | 485.03 |
| 2025-10-27 | 491.88 |
| 2025-10-24 | 500.24 |
| 2025-10-23 | 524.59 |
| 2025-10-22 | 543.61 |
| 2025-10-21 | 578.60 |
| 2025-10-20 | 586.21 |
| 2025-10-17 | 566.43 |
| 2025-10-16 | 594.58 |
| 2025-10-15 | 581.84 |
| 2025-10-14 | 558.61 |
| 2025-10-13 | 608.82 |
| 2025-10-10 | 614.06 |
| 2025-10-09 | 604.32 |
| 2025-10-08 | 635.79 |
| 2025-10-06 | 626.80 |
| 2025-10-03 | 626.80 |
| 2025-10-02 | 623.05 |
| 2025-09-30 | 602.07 |
| 2025-09-29 | 598.33 |
| 2025-09-26 | 581.09 |
| 2025-09-25 | 596.83 |
| 2025-09-24 | 608.07 |
| 2025-09-23 | 609.57 |
| 2025-09-22 | 644.78 |
| 2025-09-19 | 644.78 |
| 2025-09-18 | 659.77 |
| 2025-09-17 | 650.03 |
| 2025-09-16 | 670.26 |
| 2025-09-15 | 689.74 |
| 2025-09-12 | 675.50 |
| 2025-09-11 | 658.27 |
| 2025-09-10 | 719.71 |
| 2025-09-09 | 733.20 |
| 2025-09-08 | 760.17 |
| 2025-09-05 | 738.44 |
| 2025-09-04 | 711.47 |
| 2025-09-03 | 741.44 |
| 2025-09-02 | 705.47 |
| 2025-09-01 | 723.46 |
| 2025-08-29 | 654.52 |
| 2025-08-28 | 607.32 |
| 2025-08-27 | 628.30 |
| 2025-08-26 | 677.75 |
| 2025-08-25 | 712.97 |
| 2025-08-22 | 687.49 |
| 2025-08-21 | 685.99 |
| 2025-08-20 | 675.50 |
| 2025-08-19 | 697.23 |
| 2025-08-18 | 718.21 |
| 2025-08-15 | 721.21 |
| 2025-08-14 | 682.99 |
| 2025-08-13 | 703.23 |
| 2025-08-12 | 652.27 |
| 2025-08-11 | 676.25 |
| 2025-08-08 | 668.76 |
| 2025-08-07 | 625.30 |
| 2025-08-06 | 653.77 |
| 2025-08-05 | 649.28 |
| 2025-08-04 | 623.80 |
| 2025-08-01 | 641.04 |
| 2025-07-31 | 643.28 |
| 2025-07-30 | 656.77 |
| 2025-07-29 | 639.54 |
| 2025-07-28 | 581.84 |
| 2025-07-25 | 546.63 |
| 2025-07-24 | 545.88 |
| 2025-07-23 | 541.38 |
| 2025-07-22 | 557.12 |
| 2025-07-21 | 574.35 |
| 2025-07-18 | 588.59 |
| 2025-07-17 | 571.35 |
| 2025-07-16 | 548.12 |
| 2025-07-15 | 543.63 |
| 2025-07-14 | 498.67 |
| 2025-07-11 | 494.93 |
| 2025-07-10 | 503.17 |
| 2025-07-09 | 506.17 |
| 2025-07-08 | 488.93 |
| 2025-07-07 | 491.18 |
| 2025-07-04 | 510.66 |
| 2025-07-03 | 517.40 |
| 2025-07-02 | 494.93 |
| 2025-06-30 | 476.94 |
| 2025-06-27 | 479.19 |
| 2025-06-26 | 485.93 |
| 2025-06-25 | 497.17 |
| 2025-06-24 | 497.92 |
| 2025-06-23 | 477.69 |
| 2025-06-20 | 470.95 |
| 2025-06-19 | 470.20 |
| 2025-06-18 | 509.16 |
| 2025-06-17 | 513.66 |
| 2025-06-16 | 555.62 |
| 2025-06-13 | 562.36 |
| 2025-06-12 | 578.10 |
| 2025-06-11 | 561.61 |
| 2025-06-10 | 580.34 |
| 2025-06-09 | 560.86 |
| 2025-06-06 | 563.86 |
| 2025-06-05 | 488.93 |
| 2025-06-04 | 503.17 |
| 2025-06-03 | 479.19 |
| 2025-06-02 | 470.31 |
| 2025-05-30 | 499.16 |
| 2025-05-29 | 463.66 |
| 2025-05-28 | 404.48 |
| 2025-05-27 | 410.40 |
| 2025-05-26 | 382.29 |
| 2025-05-23 | 389.69 |
| 2025-05-22 | 379.33 |
| 2025-05-21 | 382.29 |
| 2025-05-20 | 366.02 |
| 2025-05-19 | 339.39 |
| 2025-05-16 | 335.69 |
| 2025-05-15 | 322.37 |
| 2025-05-14 | 326.07 |
| 2025-05-13 | 309.06 |
| 2025-05-12 | 306.84 |
| 2025-05-09 | 324.59 |
| 2025-05-08 | 325.33 |
| 2025-05-07 | 323.85 |
| 2025-05-06 | 331.99 |
| 2025-05-02 | 359.36 |
| 2025-04-30 | 353.44 |
| 2025-04-29 | 350.48 |
| 2025-04-28 | 346.78 |
| 2025-04-25 | 351.96 |
| 2025-04-24 | 354.18 |
| 2025-04-23 | 354.92 |
| 2025-04-22 | 347.52 |
| 2025-04-17 | 311.28 |
| 2025-04-16 | 301.66 |
| 2025-04-15 | 314.24 |
| 2025-04-14 | 326.81 |
| 2025-04-11 | 289.83 |
| 2025-04-10 | 280.95 |
| 2025-04-09 | 268.37 |
| 2025-04-08 | 261.72 |
| 2025-04-07 | 250.62 |
| 2025-04-03 | 309.06 |
| 2025-04-02 | 309.06 |
| 2025-04-01 | 305.36 |
| 2025-03-31 | 265.42 |
| 2025-03-28 | 274.29 |
| 2025-03-27 | 263.94 |
| 2025-03-26 | 246.92 |
| 2025-03-25 | 247.66 |
| 2025-03-24 | 252.10 |
| 2025-03-21 | 258.76 |
| 2025-03-20 | 283.17 |
| 2025-03-19 | 273.55 |
| 2025-03-18 | 269.11 |
| 2025-03-17 | 256.54 |
| 2025-03-14 | 257.28 |
| 2025-03-13 | 249.88 |
| 2025-03-12 | 252.10 |
| 2025-03-11 | 256.54 |
| 2025-03-10 | 254.32 |
| 2025-03-07 | 258.76 |
| 2025-03-06 | 259.50 |
| 2025-03-05 | 252.84 |
| 2025-03-04 | 246.92 |
| 2025-03-03 | 242.48 |
| 2025-02-28 | 248.40 |
| 2025-02-27 | 269.11 |
| 2025-02-26 | 256.54 |
| 2025-02-25 | 272.07 |
| 2025-02-24 | 274.29 |
| 2025-02-21 | 270.59 |
| 2025-02-20 | 263.20 |
| 2025-02-19 | 260.98 |
| 2025-02-18 | 257.28 |
| 2025-02-17 | 251.36 |
| 2025-02-14 | 255.06 |
| 2025-02-13 | 235.83 |
| 2025-02-12 | 235.09 |
| 2025-02-11 | 234.35 |
| 2025-02-10 | 242.48 |
| 2025-02-07 | 236.57 |
| 2025-02-06 | 238.05 |
| 2025-02-05 | 229.91 |
| 2025-02-04 | 232.87 |
| 2025-02-03 | 231.39 |
| 2025-01-28 | 229.91 |
| 2025-01-27 | 232.13 |
| 2025-01-24 | 226.95 |
| 2025-01-23 | 223.25 |
| 2025-01-22 | 223.99 |
| 2025-01-21 | 229.17 |
| 2025-01-20 | 226.21 |
| 2025-01-17 | 225.47 |
| 2025-01-16 | 225.47 |
| 2025-01-15 | 221.03 |
| 2025-01-14 | 223.25 |
| 2025-01-13 | 221.77 |
| 2025-01-10 | 223.25 |
| 2025-01-09 | 229.91 |
| 2025-01-08 | 226.95 |
| 2025-01-07 | 233.61 |
| 2025-01-06 | 237.31 |
| 2025-01-03 | 239.53 |
| 2025-01-02 | 242.48 |
| 2024-12-31 | 253.58 |
| 2024-12-30 | 251.36 |
| 2024-12-27 | 253.58 |
| 2024-12-24 | 255.06 |
| 2024-12-23 | 255.06 |
| 2024-12-20 | 255.80 |
| 2024-12-19 | 253.58 |
| 2024-12-18 | 251.36 |
| 2024-12-17 | 242.48 |
| 2024-12-16 | 242.48 |
| 2024-12-13 | 255.06 |
| 2024-12-12 | 270.59 |
| 2024-12-11 | 271.33 |
| 2024-12-10 | 274.29 |
| 2024-12-09 | 280.95 |
| 2024-12-06 | 269.85 |
| 2024-12-05 | 263.94 |
| 2024-12-04 | 269.11 |
| 2024-12-03 | 275.03 |
| 2024-12-02 | 275.77 |
| 2024-11-29 | 275.03 |
| 2024-11-28 | 273.55 |
| 2024-11-27 | 283.17 |
| 2024-11-26 | 273.55 |
| 2024-11-25 | 275.77 |
| 2024-11-22 | 276.51 |
| 2024-11-21 | 283.91 |
| 2024-11-20 | 285.39 |
| 2024-11-19 | 283.17 |
| 2024-11-18 | 278.73 |
| 2024-11-15 | 279.47 |
| 2024-11-14 | 283.91 |
| 2024-11-13 | 288.35 |
| 2024-11-12 | 295.00 |
| 2024-11-11 | 295.74 |
| 2024-11-08 | 295.74 |
| 2024-11-07 | 302.40 |
| 2024-11-06 | 294.26 |
| 2024-11-05 | 304.62 |
| 2024-11-04 | 287.61 |
| 2024-11-01 | 289.83 |
| 2024-10-31 | 325.33 |
| 2024-10-30 | 338.65 |
| 2024-10-29 | 346.57 |
| 2024-10-28 | 345.85 |
| 2024-10-25 | 348.73 |
| 2024-10-24 | 342.97 |
| 2024-10-23 | 358.81 |
| 2024-10-22 | 364.58 |
| 2024-10-21 | 363.14 |
| 2024-10-18 | 373.22 |
| 2024-10-17 | 337.93 |
| 2024-10-16 | 345.85 |
| 2024-10-15 | 350.89 |
| 2024-10-14 | 380.42 |
| 2024-10-10 | 403.47 |
| 2024-10-09 | 384.02 |
| 2024-10-08 | 407.07 |
| 2024-10-07 | 412.83 |
| 2024-10-04 | 390.51 |
| 2024-10-03 | 348.01 |
| 2024-10-02 | 363.14 |
| 2024-09-30 | 335.77 |
| 2024-09-27 | 306.95 |
| 2024-09-26 | 293.27 |
| 2024-09-25 | 277.42 |
| 2024-09-24 | 273.10 |
| 2024-09-23 | 255.09 |
| 2024-09-20 | 259.42 |
| 2024-09-19 | 237.81 |
| 2024-09-17 | 234.93 |
| 2024-09-16 | 234.93 |
| 2024-09-13 | 229.17 |
| 2024-09-12 | 227.72 |
| 2024-09-11 | 227.72 |
| 2024-09-10 | 228.44 |
| 2024-09-09 | 235.65 |
| 2024-09-05 | 243.57 |
| 2024-09-04 | 249.33 |
| 2024-09-03 | 247.89 |
| 2024-09-02 | 241.41 |
| 2024-08-30 | 247.17 |
| 2024-08-29 | 247.89 |
| 2024-08-28 | 239.25 |
| 2024-08-27 | 248.61 |
| 2024-08-26 | 247.89 |
| 2024-08-23 | 239.97 |
| 2024-08-22 | 250.05 |
| 2024-08-21 | 309.12 |
| 2024-08-20 | 333.60 |
| 2024-08-19 | 338.65 |
| 2024-08-16 | 339.37 |
| 2024-08-15 | 324.24 |
| 2024-08-14 | 322.80 |
| 2024-08-13 | 324.96 |
| 2024-08-12 | 327.12 |
| 2024-08-09 | 322.80 |
| 2024-08-08 | 327.84 |
| 2024-08-07 | 326.40 |
| 2024-08-06 | 320.64 |
| 2024-08-05 | 312.00 |
| 2024-08-02 | 314.16 |
| 2024-08-01 | 315.60 |
| 2024-07-31 | 319.20 |
| 2024-07-30 | 308.40 |
| 2024-07-29 | 317.04 |
| 2024-07-26 | 319.20 |
| 2024-07-25 | 320.64 |
| 2024-07-24 | 324.24 |
| 2024-07-23 | 330.72 |
| 2024-07-22 | 337.93 |
| 2024-07-19 | 333.60 |
| 2024-07-18 | 338.65 |
| 2024-07-17 | 334.33 |
| 2024-07-16 | 331.44 |
| 2024-07-15 | 336.49 |
| 2024-07-12 | 345.13 |
| 2024-07-11 | 340.81 |
| 2024-07-10 | 333.60 |
| 2024-07-09 | 338.65 |
| 2024-07-08 | 338.65 |
| 2024-07-05 | 349.45 |
| 2024-07-04 | 342.97 |
| 2024-07-03 | 346.57 |
| 2024-07-02 | 350.17 |
| 2024-06-28 | 348.01 |
| 2024-06-27 | 355.93 |
| 2024-06-26 | 371.78 |
| 2024-06-25 | 357.37 |
| 2024-06-24 | 354.49 |
| 2024-06-21 | 356.65 |
| 2024-06-20 | 363.86 |
| 2024-06-19 | 384.74 |
| 2024-06-18 | 375.38 |
| 2024-06-17 | 380.42 |
| 2024-06-14 | 391.23 |
| 2024-06-13 | 396.99 |
| 2024-06-12 | 387.63 |
| 2024-06-11 | 396.99 |
| 2024-06-07 | 405.63 |
| 2024-06-06 | 400.59 |
| 2024-06-05 | 393.39 |
| 2024-06-04 | 397.71 |
| 2024-06-03 | 383.30 |
| 2024-05-31 | 377.54 |
| 2024-05-30 | 381.86 |
| 2024-05-29 | 376.22 |
| 2024-05-28 | 395.97 |
| 2024-05-27 | 386.10 |
| 2024-05-24 | 350.82 |
| 2024-05-23 | 354.35 |
| 2024-05-22 | 359.29 |
| 2024-05-21 | 363.52 |
| 2024-05-20 | 377.63 |
| 2024-05-17 | 367.05 |
| 2024-05-16 | 371.99 |
| 2024-05-14 | 374.81 |
| 2024-05-13 | 383.98 |
| 2024-05-10 | 383.98 |
| 2024-05-09 | 376.92 |
| 2024-05-08 | 369.16 |
| 2024-05-07 | 369.87 |
| 2024-05-06 | 378.34 |
| 2024-05-03 | 376.92 |
| 2024-05-02 | 373.40 |
| 2024-04-30 | 357.17 |
| 2024-04-29 | 365.64 |
| 2024-04-26 | 365.64 |
| 2024-04-25 | 359.99 |
| 2024-04-24 | 338.83 |
| 2024-04-23 | 326.83 |
| 2024-04-22 | 323.31 |
| 2024-04-19 | 307.08 |
| 2024-04-18 | 313.43 |
| 2024-04-17 | 309.90 |
| 2024-04-16 | 309.90 |
| 2024-04-15 | 314.13 |
| 2024-04-12 | 319.07 |
| 2024-04-11 | 331.77 |
| 2024-04-10 | 338.83 |
| 2024-04-09 | 338.83 |
| 2024-04-08 | 333.89 |
| 2024-04-05 | 333.89 |
| 2024-04-03 | 336.71 |
| 2024-04-02 | 348.70 |
| 2024-03-28 | 333.89 |
| 2024-03-27 | 342.35 |
| 2024-03-26 | 348.00 |
| 2024-03-25 | 347.29 |
| 2024-03-22 | 353.64 |
| 2024-03-21 | 357.88 |
| 2024-03-20 | 352.23 |
| 2024-03-19 | 352.94 |
| 2024-03-18 | 361.40 |
| 2024-03-15 | 372.69 |
| 2024-03-14 | 363.52 |
| 2024-03-13 | 355.05 |
| 2024-03-12 | 348.70 |
| 2024-03-11 | 324.01 |
| 2024-03-08 | 319.78 |
| 2024-03-07 | 312.02 |
| 2024-03-06 | 314.84 |
| 2024-03-05 | 309.20 |
| 2024-03-04 | 321.19 |
| 2024-03-01 | 330.36 |
| 2024-02-29 | 331.77 |
| 2024-02-28 | 330.36 |
| 2024-02-27 | 349.41 |
| 2024-02-26 | 343.77 |
| 2024-02-23 | 345.88 |
| 2024-02-22 | 349.41 |
| 2024-02-21 | 342.35 |
| 2024-02-20 | 336.00 |
| 2024-02-19 | 331.07 |
| 2024-02-16 | 338.12 |
| 2024-02-15 | 322.60 |
| 2024-02-14 | 322.60 |
| 2024-02-09 | 313.43 |
| 2024-02-08 | 322.60 |
| 2024-02-07 | 326.13 |
| 2024-02-06 | 333.18 |
| 2024-02-05 | 305.67 |
| 2024-02-02 | 311.31 |
| 2024-02-01 | 311.31 |
| 2024-01-31 | 304.96 |
| 2024-01-30 | 313.43 |
| 2024-01-29 | 319.07 |
| 2024-01-26 | 322.60 |
| 2024-01-25 | 330.36 |
| 2024-01-24 | 317.66 |
| 2024-01-23 | 307.08 |
| 2024-01-22 | 300.02 |
| 2024-01-19 | 316.96 |
| 2024-01-18 | 329.66 |
| 2024-01-17 | 322.60 |
| 2024-01-16 | 331.07 |
| 2024-01-15 | 348.00 |
| 2024-01-12 | 361.40 |
| 2024-01-11 | 356.46 |
| 2024-01-10 | 386.80 |
| 2024-01-09 | 390.33 |
| 2024-01-08 | 390.33 |
| 2024-01-05 | 405.85 |
| 2024-01-04 | 417.14 |
| 2024-01-03 | 401.62 |
| 2024-01-02 | 405.14 |
| 2023-12-29 | 412.20 |
| 2023-12-28 | 409.38 |
| 2023-12-27 | 391.03 |
| 2023-12-22 | 384.69 |
| 2023-12-21 | 383.27 |
| 2023-12-20 | 383.98 |
| 2023-12-19 | 386.80 |
| 2023-12-18 | 393.15 |
| 2023-12-15 | 397.38 |
| 2023-12-14 | 386.80 |
| 2023-12-13 | 369.87 |
| 2023-12-12 | 364.93 |
| 2023-12-11 | 364.93 |
| 2023-12-08 | 367.75 |
| 2023-12-07 | 365.64 |
| 2023-12-06 | 383.27 |
| 2023-12-05 | 377.63 |
| 2023-12-04 | 384.69 |
| 2023-12-01 | 405.14 |
| 2023-11-30 | 397.38 |
| 2023-11-29 | 393.86 |
| 2023-11-28 | 401.62 |
| 2023-11-27 | 385.39 |
| 2023-11-24 | 390.33 |
| 2023-11-23 | 397.38 |
| 2023-11-22 | 383.27 |
| 2023-11-21 | 386.10 |
| 2023-11-20 | 395.27 |
| 2023-11-17 | 383.27 |
| 2023-11-16 | 377.63 |
| 2023-11-15 | 407.97 |
| 2023-11-14 | 381.86 |
| 2023-11-13 | 384.69 |
| 2023-11-10 | 381.86 |
| 2023-11-09 | 383.27 |
| 2023-11-08 | 394.56 |
| 2023-11-07 | 389.62 |
| 2023-11-06 | 403.03 |
| 2023-11-03 | 388.92 |
| 2023-11-02 | 383.27 |
| 2023-11-01 | 381.16 |
| 2023-10-31 | 381.86 |
| 2023-10-30 | 372.69 |
| 2023-10-27 | 369.87 |
| 2023-10-26 | 324.01 |
| 2023-10-25 | 321.89 |
| 2023-10-24 | 306.37 |
| 2023-10-20 | 293.67 |
| 2023-10-19 | 290.15 |
| 2023-10-18 | 297.20 |
| 2023-10-17 | 303.55 |
| 2023-10-16 | 300.73 |
| 2023-10-13 | 302.14 |
| 2023-10-12 | 314.84 |
| 2023-10-11 | 303.55 |
| 2023-10-10 | 289.44 |
| 2023-10-09 | 288.03 |
| 2023-10-06 | 281.68 |
| 2023-10-05 | 273.92 |
| 2023-10-04 | 273.21 |
| 2023-10-03 | 280.27 |
| 2023-09-29 | 304.96 |
| 2023-09-28 | 301.44 |
| 2023-09-27 | 305.67 |
| 2023-09-26 | 294.38 |
| 2023-09-25 | 302.85 |
| 2023-09-22 | 307.78 |
| 2023-09-21 | 303.55 |
| 2023-09-20 | 311.31 |
| 2023-09-19 | 314.13 |
| 2023-09-18 | 317.66 |
| 2023-09-15 | 315.55 |
| 2023-09-14 | 304.96 |
| 2023-09-13 | 304.26 |
| 2023-09-12 | 305.67 |
| 2023-09-11 | 307.08 |
| 2023-09-07 | 300.02 |
| 2023-09-06 | 301.44 |
| 2023-09-05 | 302.81 |
| 2023-09-04 | 311.76 |
| 2023-08-31 | 306.25 |
| 2023-08-30 | 309.01 |
| 2023-08-29 | 313.83 |
| 2023-08-28 | 306.25 |
| 2023-08-25 | 299.37 |
| 2023-08-24 | 299.37 |
| 2023-08-23 | 287.66 |
| 2023-08-22 | 289.04 |
| 2023-08-21 | 286.98 |
| 2023-08-18 | 289.04 |
| 2023-08-17 | 299.37 |
| 2023-08-16 | 301.44 |
| 2023-08-15 | 302.81 |
| 2023-08-14 | 302.12 |
| 2023-08-11 | 297.30 |
| 2023-08-10 | 305.57 |
| 2023-08-09 | 304.88 |
| 2023-08-08 | 297.30 |
| 2023-08-07 | 307.63 |
| 2023-08-04 | 325.53 |
| 2023-08-03 | 326.91 |
| 2023-08-02 | 325.53 |
| 2023-08-01 | 347.57 |
| 2023-07-31 | 346.88 |
| 2023-07-28 | 351.01 |
| 2023-07-27 | 344.81 |
| 2023-07-26 | 337.93 |
| 2023-07-25 | 339.99 |
| 2023-07-24 | 331.73 |
| 2023-07-21 | 335.86 |
| 2023-07-20 | 333.11 |
| 2023-07-19 | 328.29 |
| 2023-07-18 | 335.17 |
| 2023-07-14 | 340.68 |
| 2023-07-13 | 345.50 |
| 2023-07-12 | 337.24 |
| 2023-07-11 | 342.06 |
| 2023-07-10 | 348.95 |
| 2023-07-07 | 347.57 |
| 2023-07-06 | 358.59 |
| 2023-07-05 | 370.98 |
| 2023-07-04 | 379.24 |
| 2023-07-03 | 366.85 |
| 2023-06-30 | 368.91 |
| 2023-06-29 | 365.47 |
| 2023-06-28 | 368.91 |
| 2023-06-27 | 375.11 |
| 2023-06-26 | 366.16 |
| 2023-06-23 | 357.90 |
| 2023-06-21 | 373.05 |
| 2023-06-20 | 387.51 |
| 2023-06-19 | 384.75 |
| 2023-06-16 | 380.62 |
| 2023-06-15 | 364.78 |
| 2023-06-14 | 354.45 |
| 2023-06-13 | 361.34 |
| 2023-06-12 | 359.96 |
| 2023-06-09 | 364.09 |
| 2023-06-08 | 362.72 |
| 2023-06-07 | 357.90 |
| 2023-06-06 | 362.03 |
| 2023-06-05 | 364.09 |
| 2023-06-02 | 361.34 |
| 2023-06-01 | 353.21 |
| 2023-05-31 | 362.02 |
| 2023-05-30 | 364.05 |
| 2023-05-29 | 368.11 |
| 2023-05-25 | 389.79 |
| 2023-05-24 | 404.70 |
| 2023-05-23 | 418.92 |
| 2023-05-22 | 415.54 |
| 2023-05-19 | 405.37 |
| 2023-05-18 | 408.08 |
| 2023-05-17 | 410.12 |
| 2023-05-16 | 430.44 |
| 2023-05-15 | 429.08 |
| 2023-05-12 | 420.28 |
| 2023-05-11 | 422.31 |
| 2023-05-10 | 431.79 |
| 2023-05-09 | 426.38 |
| 2023-05-08 | 444.67 |
| 2023-05-05 | 446.70 |
| 2023-05-04 | 449.41 |
| 2023-05-03 | 432.47 |
| 2023-05-02 | 432.47 |
| 2023-04-28 | 440.60 |
| 2023-04-27 | 430.44 |
| 2023-04-26 | 434.50 |
| 2023-04-25 | 422.99 |
| 2023-04-24 | 454.15 |
| 2023-04-21 | 435.86 |
| 2023-04-20 | 436.54 |
| 2023-04-19 | 443.31 |
| 2023-04-18 | 451.44 |
| 2023-04-17 | 451.44 |
| 2023-04-14 | 452.12 |
| 2023-04-13 | 448.05 |
| 2023-04-12 | 437.89 |
| 2023-04-11 | 430.44 |
| 2023-04-06 | 422.31 |
| 2023-04-04 | 415.54 |
| 2023-04-03 | 420.28 |
| 2023-03-31 | 422.99 |
| 2023-03-30 | 408.76 |
| 2023-03-29 | 410.79 |
| 2023-03-28 | 414.86 |
| 2023-03-27 | 420.96 |
| 2023-03-24 | 417.57 |
| 2023-03-23 | 424.34 |
| 2023-03-22 | 465.67 |
| 2023-03-21 | 452.12 |
| 2023-03-20 | 425.02 |
| 2023-03-17 | 440.60 |
| 2023-03-16 | 433.83 |
| 2023-03-15 | 434.50 |
| 2023-03-14 | 424.34 |
| 2023-03-13 | 429.76 |
| 2023-03-10 | 431.12 |
| 2023-03-09 | 440.60 |
| 2023-03-08 | 450.76 |
| 2023-03-07 | 487.35 |
| 2023-03-06 | 493.44 |
| 2023-03-03 | 493.44 |
| 2023-03-02 | 491.41 |
| 2023-03-01 | 481.25 |
| 2023-02-28 | 471.09 |
| 2023-02-27 | 483.96 |
| 2023-02-24 | 498.18 |
| 2023-02-23 | 494.80 |
| 2023-02-22 | 479.89 |
| 2023-02-21 | 488.70 |
| 2023-02-20 | 491.41 |
| 2023-02-17 | 492.76 |
| 2023-02-16 | 492.76 |
| 2023-02-15 | 491.41 |
| 2023-02-14 | 501.57 |
| 2023-02-13 | 498.86 |
| 2023-02-10 | 497.51 |
| 2023-02-09 | 505.64 |
| 2023-02-08 | 504.96 |
| 2023-02-07 | 492.76 |
| 2023-02-06 | 495.47 |
| 2023-02-03 | 519.86 |
| 2023-02-02 | 519.19 |
| 2023-02-01 | 511.06 |
| 2023-01-31 | 505.64 |
| 2023-01-30 | 528.67 |
| 2023-01-27 | 537.48 |
| 2023-01-26 | 534.77 |
| 2023-01-20 | 533.41 |
| 2023-01-19 | 520.54 |
| 2023-01-18 | 515.12 |
| 2023-01-17 | 519.86 |
| 2023-01-16 | 528.67 |
| 2023-01-13 | 521.22 |
| 2023-01-12 | 521.22 |
| 2023-01-11 | 511.73 |
| 2023-01-10 | 485.99 |
| 2023-01-09 | 483.96 |
| 2023-01-06 | 490.73 |
| 2023-01-05 | 484.64 |
| 2023-01-04 | 481.93 |
| 2023-01-03 | 463.63 |
| 2022-12-30 | 455.51 |
| 2022-12-29 | 472.44 |
| 2022-12-28 | 469.05 |
| 2022-12-23 | 465.67 |
| 2022-12-22 | 461.60 |
| 2022-12-21 | 460.25 |
| 2022-12-20 | 460.92 |
| 2022-12-19 | 458.89 |
| 2022-12-16 | 482.60 |
| 2022-12-15 | 480.57 |
| 2022-12-14 | 491.41 |
| 2022-12-13 | 455.51 |
| 2022-12-12 | 480.57 |
| 2022-12-09 | 463.63 |
| 2022-12-08 | 475.83 |
| 2022-12-07 | 481.25 |
| 2022-12-06 | 486.67 |
| 2022-12-05 | 542.22 |
| 2022-12-02 | 515.80 |
| 2022-12-01 | 521.90 |
| 2022-11-30 | 576.77 |
| 2022-11-29 | 563.22 |
| 2022-11-28 | 553.73 |
| 2022-11-25 | 551.70 |
| 2022-11-24 | 563.22 |
| 2022-11-23 | 548.32 |
| 2022-11-22 | 546.96 |
| 2022-11-21 | 580.16 |
| 2022-11-18 | 581.51 |
| 2022-11-17 | 565.93 |
| 2022-11-16 | 573.38 |
| 2022-11-15 | 589.64 |
| 2022-11-14 | 586.93 |
| 2022-11-11 | 542.90 |
| 2022-11-10 | 533.41 |
| 2022-11-09 | 539.51 |
| 2022-11-08 | 542.90 |
| 2022-11-07 | 546.96 |
| 2022-11-04 | 541.54 |
| 2022-11-03 | 513.09 |
| 2022-11-02 | 578.80 |
| 2022-11-01 | 496.15 |
| 2022-10-31 | 446.70 |
| 2022-10-28 | 456.18 |
| 2022-10-27 | 467.02 |
| 2022-10-26 | 488.70 |
| 2022-10-25 | 458.89 |
| 2022-10-24 | 459.57 |
| 2022-10-21 | 477.86 |
| 2022-10-20 | 462.96 |
| 2022-10-19 | 451.44 |
| 2022-10-18 | 470.41 |
| 2022-10-17 | 446.02 |
| 2022-10-14 | 443.31 |
| 2022-10-13 | 422.99 |
| 2022-10-12 | 414.18 |
| 2022-10-11 | 408.76 |
| 2022-10-10 | 414.86 |
| 2022-10-07 | 418.92 |
| 2022-10-06 | 418.25 |
| 2022-10-05 | 425.70 |
| 2022-10-03 | 428.41 |
| 2022-09-30 | 427.05 |
| 2022-09-29 | 411.47 |
| 2022-09-28 | 401.31 |
| 2022-09-27 | 399.28 |
| 2022-09-26 | 383.70 |
| 2022-09-23 | 374.21 |
| 2022-09-22 | 381.66 |
| 2022-09-21 | 389.79 |
| 2022-09-20 | 404.70 |
| 2022-09-19 | 397.25 |
| 2022-09-16 | 415.54 |
| 2022-09-15 | 422.31 |
| 2022-09-14 | 414.86 |
| 2022-09-13 | 427.05 |
| 2022-09-09 | 440.60 |
| 2022-09-08 | 425.70 |
| 2022-09-07 | 428.41 |
| 2022-09-06 | 421.72 |
| 2022-09-05 | 425.06 |
| 2022-09-02 | 428.41 |
| 2022-09-01 | 437.77 |
| 2022-08-31 | 434.43 |
| 2022-08-30 | 419.04 |
| 2022-08-29 | 425.73 |
| 2022-08-26 | 437.77 |
| 2022-08-25 | 429.08 |
| 2022-08-24 | 411.69 |
| 2022-08-23 | 434.43 |
| 2022-08-22 | 440.45 |
| 2022-08-19 | 432.42 |
| 2022-08-18 | 436.43 |
| 2022-08-17 | 441.78 |
| 2022-08-16 | 465.20 |
| 2022-08-15 | 471.88 |
| 2022-08-12 | 465.20 |
| 2022-08-11 | 471.88 |
| 2022-08-10 | 455.16 |
| 2022-08-09 | 469.88 |
| 2022-08-08 | 465.86 |
| 2022-08-05 | 469.88 |
| 2022-08-04 | 448.47 |
| 2022-08-03 | 437.10 |
| 2022-08-02 | 439.11 |
| 2022-08-01 | 461.85 |
| 2022-07-29 | 474.56 |
| 2022-07-28 | 482.59 |
| 2022-07-27 | 457.17 |
| 2022-07-26 | 463.19 |
| 2022-07-25 | 461.18 |
| 2022-07-22 | 461.18 |
| 2022-07-21 | 457.17 |
| 2022-07-20 | 459.18 |
| 2022-07-19 | 444.46 |
| 2022-07-18 | 463.86 |
| 2022-07-15 | 447.80 |
| 2022-07-14 | 457.84 |
| 2022-07-13 | 433.09 |
| 2022-07-12 | 458.51 |
| 2022-07-11 | 455.83 |
| 2022-07-08 | 466.53 |
| 2022-07-07 | 435.10 |
| 2022-07-06 | 445.13 |
| 2022-07-05 | 441.78 |
| 2022-07-04 | 442.45 |
| 2022-06-30 | 421.05 |
| 2022-06-29 | 410.35 |
| 2022-06-28 | 428.41 |
| 2022-06-27 | 421.05 |
| 2022-06-24 | 422.39 |
| 2022-06-23 | 409.01 |
| 2022-06-22 | 389.61 |
| 2022-06-21 | 397.64 |
| 2022-06-20 | 376.24 |
| 2022-06-17 | 378.91 |
| 2022-06-16 | 370.88 |
| 2022-06-15 | 381.59 |
| 2022-06-14 | 378.24 |
| 2022-06-13 | 381.59 |
| 2022-06-10 | 395.63 |
| 2022-06-09 | 405.00 |
| 2022-06-08 | 411.69 |
| 2022-06-07 | 393.63 |
| 2022-06-06 | 398.98 |
| 2022-06-02 | 400.31 |
| 2022-06-01 | 427.74 |
| 2022-05-31 | 461.85 |
| 2022-05-30 | 427.74 |
| 2022-05-27 | 405.28 |
| 2022-05-26 | 391.41 |
| 2022-05-25 | 417.83 |
| 2022-05-24 | 412.55 |
| 2022-05-23 | 424.44 |
| 2022-05-20 | 421.79 |
| 2022-05-19 | 406.60 |
| 2022-05-18 | 417.83 |
| 2022-05-17 | 424.44 |
| 2022-05-16 | 411.89 |
| 2022-05-13 | 413.87 |
| 2022-05-12 | 408.58 |
| 2022-05-11 | 413.21 |
| 2022-05-10 | 399.34 |
| 2022-05-06 | 409.24 |
| 2022-05-05 | 436.99 |
| 2022-05-04 | 427.08 |
| 2022-05-03 | 431.70 |
| 2022-04-29 | 435.00 |
| 2022-04-28 | 438.97 |
| 2022-04-27 | 420.47 |
| 2022-04-26 | 424.44 |
| 2022-04-25 | 429.72 |
| 2022-04-22 | 443.59 |
| 2022-04-21 | 442.27 |
| 2022-04-20 | 449.54 |
| 2022-04-19 | 446.23 |
| 2022-04-14 | 462.08 |
| 2022-04-13 | 447.55 |
| 2022-04-12 | 456.14 |
| 2022-04-11 | 455.48 |
| 2022-04-08 | 478.60 |
| 2022-04-07 | 479.92 |
| 2022-04-06 | 483.22 |
| 2022-04-04 | 514.26 |
| 2022-04-01 | 483.88 |
| 2022-03-31 | 497.75 |
| 2022-03-30 | 528.80 |
| 2022-03-29 | 508.32 |
| 2022-03-28 | 499.73 |
| 2022-03-25 | 501.71 |
| 2022-03-24 | 517.57 |
| 2022-03-23 | 505.68 |
| 2022-03-22 | 475.29 |
| 2022-03-21 | 490.49 |
| 2022-03-18 | 479.92 |
| 2022-03-17 | 485.86 |
| 2022-03-16 | 446.89 |
| 2022-03-15 | 400.00 |
| 2022-03-14 | 446.23 |
| 2022-03-11 | 459.44 |
| 2022-03-10 | 472.65 |
| 2022-03-09 | 466.71 |
| 2022-03-08 | 477.94 |
| 2022-03-07 | 456.14 |
| 2022-03-04 | 482.56 |
| 2022-03-03 | 481.24 |
| 2022-03-02 | 479.26 |
| 2022-03-01 | 493.79 |
| 2022-02-28 | 510.96 |
| 2022-02-25 | 510.30 |
| 2022-02-24 | 500.39 |
| 2022-02-23 | 528.13 |
| 2022-02-22 | 518.23 |
| 2022-02-21 | 538.70 |
| 2022-02-18 | 541.34 |
| 2022-02-17 | 543.33 |
| 2022-02-16 | 533.42 |
| 2022-02-15 | 526.15 |
| 2022-02-14 | 521.53 |
| 2022-02-11 | 516.25 |
| 2022-02-10 | 548.61 |
| 2022-02-09 | 540.02 |
| 2022-02-08 | 520.21 |
| 2022-02-07 | 524.17 |
| 2022-02-04 | 532.10 |
| 2022-01-31 | 524.17 |
| 2022-01-28 | 501.05 |
| 2022-01-27 | 499.73 |
| 2022-01-26 | 497.75 |
| 2022-01-25 | 510.96 |
| 2022-01-24 | 530.12 |
| 2022-01-21 | 551.91 |
| 2022-01-20 | 546.63 |
| 2022-01-19 | 542.00 |
| 2022-01-18 | 532.76 |
| 2022-01-17 | 553.89 |
| 2022-01-14 | 534.08 |
| 2022-01-13 | 517.57 |
| 2022-01-12 | 510.30 |
| 2022-01-11 | 510.96 |
| 2022-01-10 | 515.58 |
| 2022-01-07 | 479.92 |
| 2022-01-06 | 468.69 |
| 2022-01-05 | 456.14 |
| 2022-01-04 | 471.33 |
| 2022-01-03 | 459.44 |
| 2021-12-31 | 459.44 |
| 2021-12-30 | 443.59 |
| 2021-12-29 | 441.61 |
| 2021-12-28 | 444.91 |
| 2021-12-24 | 440.95 |
| 2021-12-23 | 439.63 |
| 2021-12-22 | 432.36 |
| 2021-12-21 | 438.31 |
| 2021-12-20 | 429.72 |
| 2021-12-17 | 436.99 |
| 2021-12-16 | 446.23 |
| 2021-12-15 | 441.61 |
| 2021-12-14 | 454.82 |
| 2021-12-13 | 456.80 |
| 2021-12-10 | 468.03 |
| 2021-12-09 | 471.99 |
| 2021-12-08 | 438.97 |
| 2021-12-07 | 438.31 |
| 2021-12-06 | 435.66 |
| 2021-12-03 | 454.82 |
| 2021-12-02 | 438.97 |
| 2021-12-01 | 435.00 |
| 2021-11-30 | 433.68 |
| 2021-11-29 | 446.23 |
| 2021-11-26 | 448.21 |
| 2021-11-25 | 444.25 |
| 2021-11-24 | 438.31 |
| 2021-11-23 | 429.72 |
| 2021-11-22 | 439.63 |
| 2021-11-19 | 448.21 |
| 2021-11-18 | 448.87 |
| 2021-11-17 | 462.08 |
| 2021-11-16 | 459.44 |
| 2021-11-15 | 445.57 |
| 2021-11-12 | 442.27 |
| 2021-11-11 | 452.18 |
| 2021-11-10 | 453.50 |
| 2021-11-09 | 429.06 |
| 2021-11-08 | 421.79 |
| 2021-11-05 | 421.13 |
| 2021-11-04 | 439.63 |
| 2021-11-03 | 435.66 |
| 2021-11-02 | 431.04 |
| 2021-11-01 | 441.61 |
| 2021-10-29 | 437.65 |
| 2021-10-28 | 443.59 |
| 2021-10-27 | 458.78 |
| 2021-10-26 | 470.01 |
| 2021-10-25 | 471.33 |
| 2021-10-22 | 475.96 |
| 2021-10-21 | 469.35 |
| 2021-10-20 | 491.15 |
| 2021-10-19 | 500.39 |
| 2021-10-18 | 471.33 |
| 2021-10-15 | 471.33 |
| 2021-10-12 | 494.45 |
| 2021-10-11 | 508.98 |
| 2021-10-08 | 505.68 |
| 2021-10-07 | 510.96 |
| 2021-10-06 | 500.39 |
| 2021-10-05 | 507.66 |
| 2021-10-04 | 514.26 |
| 2021-09-30 | 516.91 |
| 2021-09-29 | 522.85 |
| 2021-09-28 | 519.55 |
| 2021-09-27 | 536.72 |
| 2021-09-24 | 514.26 |
| 2021-09-23 | 524.17 |
| 2021-09-21 | 526.81 |
| 2021-09-20 | 520.87 |
| 2021-09-17 | 536.72 |
| 2021-09-16 | 506.34 |
| 2021-09-15 | 528.80 |
| 2021-09-14 | 540.68 |
| 2021-09-13 | 542.00 |
| 2021-09-10 | 546.63 |
| 2021-09-09 | 535.40 |
| 2021-09-08 | 530.16 |
| 2021-09-07 | 545.23 |
| 2021-09-06 | 555.05 |
| 2021-09-03 | 561.60 |
| 2021-09-02 | 547.85 |
| 2021-09-01 | 557.67 |
| 2021-08-31 | 546.54 |
| 2021-08-30 | 547.85 |
| 2021-08-27 | 530.81 |
| 2021-08-26 | 557.67 |
| 2021-08-25 | 585.18 |
| 2021-08-24 | 587.80 |
| 2021-08-23 | 590.42 |
| 2021-08-20 | 564.22 |
| 2021-08-19 | 614.01 |
| 2021-08-18 | 620.56 |
| 2021-08-17 | 636.28 |
| 2021-08-16 | 631.04 |
| 2021-08-13 | 614.01 |
| 2021-08-12 | 619.25 |
| 2021-08-11 | 623.18 |
| 2021-08-10 | 616.63 |
| 2021-08-09 | 611.39 |
| 2021-08-06 | 594.35 |
| 2021-08-05 | 596.97 |
| 2021-08-04 | 594.35 |
| 2021-08-03 | 590.42 |
| 2021-08-02 | 586.49 |
| 2021-07-30 | 586.49 |
| 2021-07-29 | 599.60 |
| 2021-07-28 | 561.60 |
| 2021-07-27 | 534.09 |
| 2021-07-26 | 582.56 |
| 2021-07-23 | 606.15 |
| 2021-07-22 | 593.04 |
| 2021-07-21 | 598.28 |
| 2021-07-20 | 599.60 |
| 2021-07-19 | 607.46 |
| 2021-07-16 | 614.01 |
| 2021-07-15 | 631.04 |
| 2021-07-14 | 612.70 |
| 2021-07-13 | 589.11 |
| 2021-07-12 | 585.18 |
| 2021-07-09 | 565.53 |
| 2021-07-08 | 561.60 |
| 2021-07-07 | 579.94 |
| 2021-07-06 | 549.16 |
| 2021-07-05 | 577.32 |
| 2021-07-02 | 623.18 |
| 2021-06-30 | 636.28 |
| 2021-06-29 | 640.21 |
| 2021-06-28 | 662.48 |
| 2021-06-25 | 655.93 |
| 2021-06-24 | 655.93 |
| 2021-06-23 | 658.55 |
| 2021-06-22 | 661.17 |
| 2021-06-21 | 640.21 |
| 2021-06-18 | 661.17 |
| 2021-06-17 | 679.51 |
| 2021-06-16 | 667.72 |
| 2021-06-15 | 712.26 |
| 2021-06-11 | 716.19 |
| 2021-06-10 | 701.78 |
| 2021-06-09 | 696.54 |
| 2021-06-08 | 705.71 |
| 2021-06-07 | 704.40 |
| 2021-06-04 | 687.37 |
| 2021-06-03 | 700.47 |
| 2021-06-02 | 700.47 |
| 2021-06-01 | 696.54 |
| 2021-05-31 | 697.85 |
| 2021-05-28 | 663.79 |
| 2021-05-27 | 686.06 |
| 2021-05-26 | 670.34 |
| 2021-05-25 | 655.93 |
| 2021-05-24 | 657.24 |
| 2021-05-21 | 625.14 |
| 2021-05-20 | 610.85 |
| 2021-05-18 | 625.14 |
| 2021-05-17 | 606.95 |
| 2021-05-14 | 608.25 |
| 2021-05-13 | 541.32 |
| 2021-05-12 | 544.57 |
| 2021-05-11 | 536.77 |
| 2021-05-10 | 533.52 |
| 2021-05-07 | 517.28 |
| 2021-05-06 | 521.83 |
| 2021-05-05 | 514.03 |
| 2021-05-04 | 527.03 |
| 2021-05-03 | 518.58 |
| 2021-04-30 | 525.08 |
| 2021-04-29 | 538.07 |
| 2021-04-28 | 537.42 |
| 2021-04-27 | 527.68 |
| 2021-04-26 | 527.03 |
| 2021-04-23 | 544.57 |
| 2021-04-22 | 523.78 |
| 2021-04-21 | 517.93 |
| 2021-04-20 | 523.78 |
| 2021-04-19 | 533.52 |
| 2021-04-16 | 523.13 |
| 2021-04-15 | 520.53 |
| 2021-04-14 | 527.68 |
| 2021-04-13 | 499.74 |
| 2021-04-12 | 504.29 |
| 2021-04-09 | 516.63 |
| 2021-04-08 | 527.03 |
| 2021-04-07 | 521.83 |
| 2021-04-01 | 510.13 |
| 2021-03-31 | 510.78 |
| 2021-03-30 | 507.53 |
| 2021-03-29 | 489.34 |
| 2021-03-26 | 491.29 |
| 2021-03-25 | 478.94 |
| 2021-03-24 | 485.44 |
| 2021-03-23 | 499.09 |
| 2021-03-22 | 518.58 |
| 2021-03-19 | 527.03 |
| 2021-03-18 | 523.13 |
| 2021-03-17 | 543.27 |
| 2021-03-16 | 544.57 |
| 2021-03-15 | 513.38 |
| 2021-03-12 | 517.93 |
| 2021-03-11 | 527.68 |
| 2021-03-10 | 465.95 |
| 2021-03-09 | 440.61 |
| 2021-03-08 | 443.21 |
| 2021-03-05 | 438.01 |
| 2021-03-04 | 445.81 |
| 2021-03-03 | 461.40 |
| 2021-03-02 | 436.71 |
| 2021-03-01 | 432.16 |
| 2021-02-26 | 426.31 |
| 2021-02-25 | 437.36 |
| 2021-02-24 | 440.61 |
| 2021-02-23 | 455.55 |
| 2021-02-22 | 446.46 |
| 2021-02-19 | 461.40 |
| 2021-02-18 | 437.36 |
| 2021-02-17 | 445.81 |
| 2021-02-16 | 436.06 |
| 2021-02-11 | 434.11 |
| 2021-02-10 | 432.81 |
| 2021-02-09 | 428.91 |
| 2021-02-08 | 425.66 |
| 2021-02-05 | 428.91 |
| 2021-02-04 | 443.86 |
| 2021-02-03 | 455.55 |
| 2021-02-02 | 473.10 |
| 2021-02-01 | 425.01 |
| 2021-01-29 | 414.62 |
| 2021-01-28 | 430.86 |
| 2021-01-27 | 445.16 |
| 2021-01-26 | 437.36 |
| 2021-01-25 | 451.00 |
| 2021-01-22 | 458.80 |
| 2021-01-21 | 471.80 |
| 2021-01-20 | 475.05 |
| 2021-01-19 | 450.35 |
| 2021-01-18 | 416.57 |
| 2021-01-15 | 419.17 |
| 2021-01-14 | 424.36 |
| 2021-01-13 | 426.96 |
| 2021-01-12 | 429.56 |
| 2021-01-11 | 421.76 |
| 2021-01-08 | 429.56 |
| 2021-01-07 | 421.76 |
| 2021-01-06 | 428.26 |
| 2021-01-05 | 413.32 |
| 2021-01-04 | 418.52 |
| 2020-12-31 | 415.27 |
| 2020-12-30 | 412.67 |
| 2020-12-29 | 408.77 |
| 2020-12-28 | 385.38 |
| 2020-12-24 | 393.82 |
| 2020-12-23 | 393.82 |
| 2020-12-22 | 396.42 |
| 2020-12-21 | 403.57 |
| 2020-12-18 | 409.42 |
| 2020-12-17 | 425.66 |
| 2020-12-16 | 404.87 |
| 2020-12-15 | 394.47 |
| 2020-12-14 | 373.68 |
| 2020-12-11 | 365.23 |
| 2020-12-10 | 373.03 |
| 2020-12-09 | 385.38 |
| 2020-12-08 | 392.52 |
| 2020-12-07 | 402.27 |
| 2020-12-04 | 406.82 |
| 2020-12-03 | 412.67 |
| 2020-12-02 | 384.08 |
| 2020-12-01 | 381.48 |
| 2020-11-30 | 391.88 |
| 2020-11-27 | 397.07 |
| 2020-11-26 | 393.82 |
| 2020-11-25 | 404.22 |
| 2020-11-24 | 410.07 |
| 2020-11-23 | 428.91 |
| 2020-11-20 | 431.51 |
| 2020-11-19 | 433.46 |
| 2020-11-18 | 432.16 |
| 2020-11-17 | 429.56 |
| 2020-11-16 | 432.81 |
| 2020-11-13 | 441.26 |
| 2020-11-12 | 434.11 |
| 2020-11-11 | 430.86 |
| 2020-11-10 | 430.86 |
| 2020-11-09 | 432.16 |
| 2020-11-06 | 436.71 |
| 2020-11-05 | 445.81 |
| 2020-11-04 | 428.26 |
| 2020-11-03 | 426.31 |
| 2020-11-02 | 423.06 |
| 2020-10-30 | 430.86 |
| 2020-10-29 | 448.40 |
| 2020-10-28 | 445.81 |
| 2020-10-27 | 446.46 |
| 2020-10-23 | 454.90 |
| 2020-10-22 | 471.80 |
| 2020-10-21 | 482.19 |
| 2020-10-20 | 485.44 |
| 2020-10-19 | 480.24 |
| 2020-10-16 | 497.79 |
| 2020-10-15 | 529.63 |
| 2020-10-14 | 540.02 |
| 2020-10-12 | 543.27 |
| 2020-10-09 | 535.96 |
| 2020-10-08 | 535.15 |
| 2020-10-07 | 533.52 |
| 2020-10-06 | 529.46 |
| 2020-10-05 | 509.97 |
| 2020-09-30 | 509.16 |
| 2020-09-29 | 504.29 |
| 2020-09-28 | 500.22 |
| 2020-09-25 | 503.47 |
| 2020-09-24 | 521.34 |
| 2020-09-23 | 528.65 |
| 2020-09-22 | 522.97 |
| 2020-09-21 | 529.46 |
| 2020-09-18 | 540.02 |
| 2020-09-17 | 539.21 |
| 2020-09-16 | 547.33 |
| 2020-09-15 | 544.08 |
| 2020-09-14 | 534.34 |
| 2020-09-11 | 526.21 |
| 2020-09-10 | 524.59 |
| 2020-09-09 | 530.28 |
| 2020-09-08 | 534.32 |
| 2020-09-07 | 536.75 |
| 2020-09-04 | 552.12 |
| 2020-09-03 | 570.73 |
| 2020-09-02 | 590.15 |
| 2020-09-01 | 592.58 |
| 2020-08-31 | 596.62 |
| 2020-08-28 | 589.34 |
| 2020-08-27 | 587.72 |
| 2020-08-26 | 573.16 |
| 2020-08-25 | 543.22 |
| 2020-08-24 | 544.84 |
| 2020-08-21 | 539.98 |
| 2020-08-20 | 533.51 |
| 2020-08-19 | 543.22 |
| 2020-08-18 | 551.31 |
| 2020-08-17 | 530.28 |
| 2020-08-14 | 524.61 |
| 2020-08-13 | 525.42 |
| 2020-08-12 | 522.99 |
| 2020-08-11 | 536.75 |
| 2020-08-10 | 528.66 |
| 2020-08-07 | 536.75 |
| 2020-08-06 | 553.74 |
| 2020-08-05 | 555.36 |
| 2020-08-04 | 552.12 |
| 2020-08-03 | 553.74 |
| 2020-07-31 | 557.78 |
| 2020-07-30 | 549.69 |
| 2020-07-29 | 518.14 |
| 2020-07-28 | 513.29 |
| 2020-07-27 | 514.90 |
| 2020-07-24 | 520.57 |
| 2020-07-23 | 552.12 |
| 2020-07-22 | 544.03 |
| 2020-07-21 | 552.93 |
| 2020-07-20 | 540.79 |
| 2020-07-17 | 544.03 |
| 2020-07-16 | 525.42 |
| 2020-07-15 | 557.78 |
| 2020-07-14 | 548.08 |
| 2020-07-13 | 556.98 |
| 2020-07-10 | 515.71 |
| 2020-07-09 | 510.05 |
| 2020-07-08 | 514.90 |
| 2020-07-07 | 512.48 |
| 2020-07-06 | 510.05 |
| 2020-07-03 | 497.91 |
| 2020-07-02 | 488.20 |
| 2020-06-30 | 492.25 |
| 2020-06-29 | 479.30 |
| 2020-06-26 | 502.77 |
| 2020-06-24 | 474.45 |
| 2020-06-23 | 462.31 |
| 2020-06-22 | 451.79 |
| 2020-06-19 | 463.12 |
| 2020-06-18 | 460.69 |
| 2020-06-17 | 431.97 |
| 2020-06-16 | 419.99 |
| 2020-06-15 | 406.01 |
| 2020-06-12 | 414.00 |
| 2020-06-11 | 419.99 |
| 2020-06-10 | 433.30 |
| 2020-06-09 | 429.31 |
| 2020-06-08 | 424.65 |
| 2020-06-05 | 434.64 |
| 2020-06-04 | 433.30 |
| 2020-06-03 | 434.64 |
| 2020-06-02 | 445.29 |
| 2020-06-01 | 421.32 |
| 2020-05-29 | 405.34 |
| 2020-05-28 | 406.01 |
| 2020-05-27 | 463.93 |
| 2020-05-26 | 428.64 |
| 2020-05-25 | 415.33 |
| 2020-05-22 | 409.34 |
| 2020-05-21 | 441.29 |
| 2020-05-20 | 449.95 |
| 2020-05-19 | 425.31 |
| 2020-05-18 | 422.65 |
| 2020-05-15 | 417.32 |
| 2020-05-14 | 414.00 |
| 2020-05-13 | 424.65 |
| 2020-05-12 | 414.00 |
| 2020-05-11 | 425.31 |
| 2020-05-08 | 424.65 |
| 2020-05-07 | 415.99 |
| 2020-05-06 | 405.34 |
| 2020-05-05 | 399.35 |
| 2020-05-04 | 382.70 |
| 2020-04-29 | 412.66 |
| 2020-04-28 | 423.32 |
| 2020-04-27 | 412.00 |
| 2020-04-24 | 417.99 |
| 2020-04-23 | 430.64 |
| 2020-04-22 | 426.65 |
| 2020-04-21 | 426.65 |
| 2020-04-20 | 451.28 |
| 2020-04-17 | 445.95 |
| 2020-04-16 | 447.29 |
| 2020-04-15 | 452.61 |
| 2020-04-14 | 455.94 |
| 2020-04-09 | 463.93 |
| 2020-04-08 | 440.63 |
| 2020-04-07 | 442.62 |
| 2020-04-06 | 415.99 |
| 2020-04-03 | 408.00 |
| 2020-04-02 | 400.01 |
| 2020-04-01 | 394.02 |
| 2020-03-31 | 416.66 |
| 2020-03-30 | 439.96 |
| 2020-03-27 | 440.63 |
| 2020-03-26 | 443.29 |
| 2020-03-25 | 433.30 |
| 2020-03-24 | 403.34 |
| 2020-03-23 | 368.06 |
| 2020-03-20 | 394.69 |
| 2020-03-19 | 356.74 |
| 2020-03-18 | 378.04 |
| 2020-03-17 | 416.66 |
| 2020-03-16 | 419.99 |
| 2020-03-13 | 447.29 |
| 2020-03-12 | 447.95 |
| 2020-03-11 | 472.59 |
| 2020-03-10 | 493.89 |
| 2020-03-09 | 495.22 |
| 2020-03-06 | 523.19 |
| 2020-03-05 | 523.19 |
| 2020-03-04 | 503.88 |
| 2020-03-03 | 507.21 |
| 2020-03-02 | 495.22 |
| 2020-02-28 | 491.23 |
| 2020-02-27 | 507.21 |
| 2020-02-26 | 505.88 |
| 2020-02-25 | 521.19 |
| 2020-02-24 | 515.20 |
| 2020-02-21 | 533.17 |
| 2020-02-20 | 539.83 |
| 2020-02-19 | 535.17 |
| 2020-02-18 | 534.50 |
| 2020-02-17 | 544.49 |
| 2020-02-14 | 533.17 |
| 2020-02-13 | 523.85 |
| 2020-02-12 | 537.17 |
| 2020-02-11 | 535.17 |
| 2020-02-10 | 534.50 |
| 2020-02-07 | 546.49 |
| 2020-02-06 | 544.49 |
| 2020-02-05 | 537.83 |
| 2020-02-04 | 510.54 |
| 2020-02-03 | 497.22 |
| 2020-01-31 | 475.91 |
| 2020-01-30 | 489.23 |
| 2020-01-29 | 515.20 |
| 2020-01-24 | 522.52 |
| 2020-01-23 | 529.84 |
| 2020-01-22 | 548.49 |
| 2020-01-21 | 532.51 |
| 2020-01-20 | 538.50 |
| 2020-01-17 | 529.84 |
| 2020-01-16 | 499.22 |
| 2020-01-15 | 485.90 |
| 2020-01-14 | 491.23 |
| 2020-01-13 | 499.22 |
| 2020-01-10 | 498.55 |
| 2020-01-09 | 504.54 |
| 2020-01-08 | 495.22 |
| 2020-01-07 | 499.22 |
| 2020-01-06 | 487.90 |
| 2020-01-03 | 515.86 |
| 2020-01-02 | 521.85 |
| 2019-12-31 | 518.53 |
| 2019-12-30 | 526.52 |
| 2019-12-27 | 526.52 |
| 2019-12-24 | 515.86 |
| 2019-12-23 | 519.86 |
| 2019-12-20 | 507.21 |
| 2019-12-19 | 505.88 |
| 2019-12-18 | 501.88 |
| 2019-12-17 | 511.20 |
| 2019-12-16 | 486.57 |
| 2019-12-13 | 491.89 |
| 2019-12-12 | 494.56 |
| 2019-12-11 | 477.91 |
| 2019-12-10 | 465.93 |
| 2019-12-09 | 466.59 |
| 2019-12-06 | 497.22 |
| 2019-12-05 | 490.56 |
| 2019-12-04 | 481.24 |
| 2019-12-03 | 485.90 |
| 2019-12-02 | 493.89 |
| 2019-11-29 | 493.23 |
| 2019-11-28 | 557.14 |
| 2019-11-27 | 559.81 |
| 2019-11-26 | 557.14 |
| 2019-11-25 | 557.14 |
| 2019-11-22 | 565.80 |
| 2019-11-21 | 565.13 |
| 2019-11-20 | 584.11 |
| 2019-11-19 | 609.07 |
| 2019-11-18 | 584.11 |
| 2019-11-15 | 592.43 |
| 2019-11-14 | 602.42 |
| 2019-11-13 | 592.43 |
| 2019-11-12 | 597.42 |
| 2019-11-11 | 600.75 |
| 2019-11-08 | 597.42 |
| 2019-11-07 | 612.40 |
| 2019-11-06 | 582.44 |
| 2019-11-05 | 579.11 |
| 2019-11-04 | 592.43 |
| 2019-11-01 | 559.81 |
| 2019-10-31 | 570.79 |
| 2019-10-30 | 565.13 |
| 2019-10-29 | 527.85 |
| 2019-10-28 | 515.86 |
| 2019-10-25 | 508.54 |
| 2019-10-24 | 475.91 |
| 2019-10-23 | 467.26 |
| 2019-10-22 | 479.24 |
| 2019-10-21 | 480.58 |
| 2019-10-18 | 479.24 |
| 2019-10-17 | 462.60 |
| 2019-10-16 | 459.27 |
| 2019-10-15 | 457.27 |
| 2019-10-14 | 455.94 |
| 2019-10-11 | 433.30 |
| 2019-10-10 | 467.93 |
| 2019-10-09 | 457.94 |
| 2019-10-08 | 469.26 |
| 2019-10-04 | 432.64 |
| 2019-10-03 | 437.96 |
| 2019-10-02 | 420.65 |
| 2019-09-30 | 423.98 |
| 2019-09-27 | 427.98 |
| 2019-09-26 | 433.30 |
| 2019-09-25 | 421.32 |
| 2019-09-24 | 441.29 |
| 2019-09-23 | 398.68 |
| 2019-09-20 | 412.00 |
| 2019-09-19 | 414.66 |
| 2019-09-18 | 408.67 |
| 2019-09-17 | 414.00 |
| 2019-09-16 | 415.99 |
| 2019-09-13 | 420.65 |
| 2019-09-12 | 413.33 |
| 2019-09-11 | 407.34 |
| 2019-09-10 | 415.33 |
| 2019-09-09 | 417.32 |
| 2019-09-06 | 431.97 |
| 2019-09-05 | 443.29 |
| 2019-09-04 | 437.30 |
| 2019-09-03 | 440.63 |
| 2019-09-02 | 432.64 |
| 2019-08-30 | 421.99 |
| 2019-08-29 | 435.97 |
| 2019-08-28 | 415.99 |
| 2019-08-27 | 442.62 |
| 2019-08-26 | 426.65 |
| 2019-08-23 | 422.65 |
| 2019-08-22 | 405.34 |
| 2019-08-21 | 396.02 |
| 2019-08-20 | 379.37 |
| 2019-08-19 | 331.44 |
| 2019-08-16 | 314.13 |
| 2019-08-15 | 298.15 |
| 2019-08-14 | 297.48 |
| 2019-08-13 | 300.14 |
| 2019-08-12 | 310.13 |
| 2019-08-09 | 310.13 |
| 2019-08-08 | 314.13 |
| 2019-08-07 | 312.79 |
| 2019-08-06 | 312.79 |
| 2019-08-05 | 316.79 |
| 2019-08-02 | 330.11 |
| 2019-08-01 | 352.74 |
| 2019-07-31 | 358.07 |
| 2019-07-30 | 357.40 |
| 2019-07-29 | 357.40 |
| 2019-07-26 | 362.06 |
| 2019-07-25 | 371.38 |
| 2019-07-24 | 344.09 |
| 2019-07-23 | 340.76 |
| 2019-07-22 | 336.10 |
| 2019-07-19 | 342.09 |
| 2019-07-18 | 344.09 |
| 2019-07-17 | 349.41 |
| 2019-07-16 | 356.07 |
| 2019-07-15 | 348.08 |
| 2019-07-12 | 318.79 |
| 2019-07-11 | 329.44 |
| 2019-07-10 | 322.78 |
| 2019-07-09 | 306.14 |
| 2019-07-08 | 316.79 |
| 2019-07-05 | 328.11 |
| 2019-07-04 | 334.10 |
| 2019-07-03 | 336.76 |
| 2019-07-02 | 326.11 |
| 2019-06-28 | 319.45 |
| 2019-06-27 | 322.78 |
| 2019-06-26 | 314.79 |
| 2019-06-25 | 300.81 |
| 2019-06-24 | 310.13 |
| 2019-06-21 | 306.80 |
| 2019-06-20 | 312.79 |
| 2019-06-19 | 303.47 |
| 2019-06-18 | 293.49 |
| 2019-06-17 | 284.83 |
| 2019-06-14 | 280.84 |
| 2019-06-13 | 284.83 |
| 2019-06-12 | 282.83 |
| 2019-06-11 | 293.49 |
| 2019-06-10 | 290.16 |
| 2019-06-06 | 283.50 |
| 2019-06-05 | 282.83 |
| 2019-06-04 | 302.14 |
| 2019-06-03 | 318.12 |
| 2019-05-31 | 320.78 |
| 2019-05-30 | 319.45 |
| 2019-05-29 | 334.10 |
| 2019-05-28 | 332.13 |
| 2019-05-27 | 327.53 |
| 2019-05-24 | 326.22 |
| 2019-05-23 | 323.59 |
| 2019-05-22 | 348.55 |
| 2019-05-21 | 354.46 |
| 2019-05-20 | 355.12 |
| 2019-05-17 | 361.03 |
| 2019-05-16 | 368.25 |
| 2019-05-15 | 357.09 |
| 2019-05-14 | 350.52 |
| 2019-05-10 | 354.46 |
| 2019-05-09 | 343.95 |
| 2019-05-08 | 363.65 |
| 2019-05-07 | 373.50 |
| 2019-05-06 | 373.50 |
| 2019-05-03 | 399.77 |
| 2019-05-02 | 395.18 |
| 2019-04-30 | 396.49 |
| 2019-04-29 | 400.43 |
| 2019-04-26 | 384.01 |
| 2019-04-25 | 385.98 |
| 2019-04-24 | 391.89 |
| 2019-04-23 | 392.55 |
| 2019-04-18 | 403.71 |
| 2019-04-17 | 413.56 |
| 2019-04-16 | 423.42 |
| 2019-04-15 | 416.19 |
| 2019-04-12 | 421.45 |
| 2019-04-11 | 421.45 |
| 2019-04-10 | 430.64 |
| 2019-04-09 | 435.89 |
| 2019-04-08 | 422.76 |
| 2019-04-04 | 404.37 |
| 2019-04-03 | 398.46 |
| 2019-04-02 | 391.24 |
| 2019-04-01 | 389.92 |
| 2019-03-29 | 379.41 |
| 2019-03-28 | 372.19 |
| 2019-03-27 | 372.85 |
| 2019-03-26 | 363.65 |
| 2019-03-25 | 370.88 |
| 2019-03-22 | 393.86 |
| 2019-03-21 | 392.55 |
| 2019-03-20 | 375.47 |
| 2019-03-19 | 373.50 |
| 2019-03-18 | 358.40 |
| 2019-03-15 | 341.98 |
| 2019-03-14 | 326.88 |
| 2019-03-13 | 337.38 |
| 2019-03-12 | 347.89 |
| 2019-03-11 | 339.35 |
| 2019-03-08 | 334.10 |
| 2019-03-07 | 347.23 |
| 2019-03-06 | 358.40 |
| 2019-03-05 | 358.40 |
| 2019-03-04 | 354.46 |
| 2019-03-01 | 335.41 |
| 2019-02-28 | 340.01 |
| 2019-02-27 | 345.26 |
| 2019-02-26 | 344.61 |
| 2019-02-25 | 333.44 |
| 2019-02-22 | 341.98 |
| 2019-02-21 | 334.10 |
| 2019-02-20 | 322.28 |
| 2019-02-19 | 324.91 |
| 2019-02-18 | 361.68 |
| 2019-02-15 | 346.58 |
| 2019-02-14 | 364.97 |
| 2019-02-13 | 362.34 |
| 2019-02-12 | 357.09 |
| 2019-02-11 | 333.44 |
| 2019-02-08 | 326.22 |
| 2019-02-04 | 340.01 |
| 2019-02-01 | 347.23 |
| 2019-01-31 | 341.98 |
| 2019-01-30 | 326.22 |
| 2019-01-29 | 326.22 |
| 2019-01-28 | 313.74 |
| 2019-01-25 | 331.47 |
| 2019-01-24 | 329.50 |
| 2019-01-23 | 322.28 |
| 2019-01-22 | 315.05 |
| 2019-01-21 | 330.82 |
| 2019-01-18 | 330.16 |
| 2019-01-17 | 314.40 |
| 2019-01-16 | 312.43 |
| 2019-01-15 | 291.41 |
| 2019-01-14 | 283.53 |
| 2019-01-11 | 296.01 |
| 2019-01-10 | 301.26 |
| 2019-01-09 | 273.02 |
| 2019-01-08 | 271.71 |
| 2019-01-07 | 270.40 |
| 2019-01-04 | 263.83 |
| 2019-01-03 | 230.34 |
| 2019-01-02 | 250.69 |
| 2018-12-31 | 271.05 |
| 2018-12-28 | 268.43 |
| 2018-12-27 | 252.01 |
| 2018-12-24 | 265.14 |
| 2018-12-21 | 262.52 |
| 2018-12-20 | 256.61 |
| 2018-12-19 | 273.68 |
| 2018-12-18 | 284.19 |
| 2018-12-17 | 280.25 |
| 2018-12-14 | 278.93 |
| 2018-12-13 | 330.82 |
| 2018-12-12 | 319.65 |
| 2018-12-11 | 328.19 |
| 2018-12-10 | 319.00 |
| 2018-12-07 | 334.10 |
| 2018-12-06 | 353.80 |
| 2018-12-05 | 430.64 |
| 2018-12-04 | 442.46 |
| 2018-12-03 | 431.30 |
| 2018-11-30 | 420.13 |
| 2018-11-29 | 420.13 |
| 2018-11-28 | 435.89 |
| 2018-11-27 | 430.64 |
| 2018-11-26 | 428.67 |
| 2018-11-23 | 422.10 |
| 2018-11-22 | 425.39 |
| 2018-11-21 | 443.77 |
| 2018-11-20 | 431.95 |
| 2018-11-19 | 461.51 |
| 2018-11-16 | 471.36 |
| 2018-11-15 | 472.67 |
| 2018-11-14 | 481.21 |
| 2018-11-13 | 515.36 |
| 2018-11-12 | 510.76 |
| 2018-11-09 | 500.91 |
| 2018-11-08 | 503.54 |
| 2018-11-07 | 516.67 |
| 2018-11-06 | 512.07 |
| 2018-11-05 | 497.63 |
| 2018-11-02 | 499.60 |
| 2018-11-01 | 457.57 |
| 2018-10-31 | 443.12 |
| 2018-10-30 | 423.42 |
| 2018-10-29 | 422.76 |
| 2018-10-26 | 431.95 |
| 2018-10-25 | 449.68 |
| 2018-10-24 | 444.43 |
| 2018-10-23 | 452.97 |
| 2018-10-22 | 468.07 |
| 2018-10-19 | 436.55 |
| 2018-10-18 | 433.92 |
| 2018-10-16 | 428.01 |
| 2018-10-15 | 414.22 |
| 2018-10-12 | 412.25 |
| 2018-10-11 | 395.18 |
| 2018-10-10 | 413.56 |
| 2018-10-09 | 402.40 |
| 2018-10-08 | 398.46 |
| 2018-10-05 | 414.22 |
| 2018-10-04 | 405.03 |
| 2018-10-03 | 431.30 |
| 2018-10-02 | 437.86 |
| 2018-09-28 | 445.74 |
| 2018-09-27 | 453.63 |
| 2018-09-26 | 462.16 |
| 2018-09-24 | 447.06 |
| 2018-09-21 | 464.13 |
| 2018-09-20 | 444.43 |
| 2018-09-19 | 440.49 |
| 2018-09-18 | 424.07 |
| 2018-09-17 | 429.98 |
| 2018-09-14 | 452.97 |
| 2018-09-13 | 437.21 |
| 2018-09-12 | 448.37 |
| 2018-09-11 | 507.48 |
| 2018-09-10 | 519.96 |
| 2018-09-07 | 531.12 |
| 2018-09-06 | 521.27 |
| 2018-09-05 | 537.69 |
| 2018-09-04 | 554.76 |
| 2018-09-03 | 543.60 |
| 2018-08-31 | 550.16 |
| 2018-08-30 | 553.45 |
| 2018-08-29 | 564.94 |
| 2018-08-28 | 571.51 |
| 2018-08-27 | 578.08 |
| 2018-08-24 | 554.11 |
| 2018-08-23 | 552.79 |
| 2018-08-22 | 531.12 |
| 2018-08-21 | 542.94 |
| 2018-08-20 | 485.15 |
| 2018-08-17 | 478.58 |
| 2018-08-16 | 507.48 |
| 2018-08-15 | 512.07 |
| 2018-08-14 | 532.43 |
| 2018-08-13 | 556.73 |
| 2018-08-10 | 552.14 |
| 2018-08-09 | 563.30 |
| 2018-08-08 | 554.76 |
| 2018-08-07 | 546.88 |
| 2018-08-06 | 523.24 |
| 2018-08-03 | 545.57 |
| 2018-08-02 | 573.15 |
| 2018-08-01 | 587.93 |
| 2018-07-31 | 573.15 |
| 2018-07-30 | 583.00 |
| 2018-07-27 | 601.06 |
| 2018-07-26 | 607.63 |
| 2018-07-25 | 610.91 |
| 2018-07-24 | 589.57 |
| 2018-07-23 | 604.35 |
| 2018-07-20 | 632.26 |
| 2018-07-19 | 630.61 |
| 2018-07-18 | 632.26 |
| 2018-07-17 | 615.84 |
| 2018-07-16 | 643.75 |
| 2018-07-13 | 650.32 |
| 2018-07-12 | 645.39 |
| 2018-07-11 | 632.26 |
| 2018-07-10 | 628.97 |
| 2018-07-09 | 651.96 |
| 2018-07-06 | 619.12 |
| 2018-07-05 | 602.70 |
| 2018-07-04 | 597.78 |
| 2018-07-03 | 660.17 |
| 2018-06-29 | 678.23 |
| 2018-06-28 | 640.47 |
| 2018-06-27 | 632.26 |
| 2018-06-26 | 673.30 |
| 2018-06-25 | 660.17 |
| 2018-06-22 | 676.59 |
| 2018-06-21 | 679.87 |
| 2018-06-20 | 681.51 |
| 2018-06-19 | 668.38 |
| 2018-06-15 | 689.72 |
| 2018-06-14 | 707.78 |
| 2018-06-13 | 719.27 |
| 2018-06-12 | 742.26 |
| 2018-06-11 | 701.21 |
| 2018-06-08 | 701.21 |
| 2018-06-07 | 717.63 |
| 2018-06-06 | 742.26 |
| 2018-06-05 | 753.75 |
| 2018-06-04 | 738.98 |
| 2018-06-01 | 712.71 |
| 2018-05-31 | 706.14 |
| 2018-05-30 | 699.57 |
| 2018-05-29 | 707.78 |
| 2018-05-28 | 750.21 |
| 2018-05-25 | 719.20 |
| 2018-05-24 | 666.98 |
| 2018-05-23 | 660.46 |
| 2018-05-21 | 676.77 |
| 2018-05-18 | 675.14 |
| 2018-05-17 | 662.09 |
| 2018-05-16 | 644.14 |
| 2018-05-15 | 649.03 |
| 2018-05-14 | 618.03 |
| 2018-05-11 | 588.65 |
| 2018-05-10 | 593.55 |
| 2018-05-09 | 598.44 |
| 2018-05-08 | 598.44 |
| 2018-05-07 | 601.71 |
| 2018-05-04 | 562.54 |
| 2018-05-03 | 550.14 |
| 2018-05-02 | 556.02 |
| 2018-04-30 | 559.28 |
| 2018-04-27 | 564.18 |
| 2018-04-26 | 564.18 |
| 2018-04-25 | 578.86 |
| 2018-04-24 | 564.18 |
| 2018-04-23 | 540.35 |
| 2018-04-20 | 560.91 |
| 2018-04-19 | 572.33 |
| 2018-04-18 | 562.54 |
| 2018-04-17 | 557.65 |
| 2018-04-16 | 580.49 |
| 2018-04-13 | 577.23 |
| 2018-04-12 | 608.24 |
| 2018-04-11 | 601.71 |
| 2018-04-10 | 616.40 |
| 2018-04-09 | 629.45 |
| 2018-04-06 | 619.66 |
| 2018-04-04 | 619.66 |
| 2018-04-03 | 596.81 |
| 2018-03-29 | 580.49 |
| 2018-03-28 | 578.86 |
| 2018-03-27 | 616.40 |
| 2018-03-26 | 611.50 |
| 2018-03-23 | 585.39 |
| 2018-03-22 | 601.71 |
| 2018-03-21 | 606.60 |
| 2018-03-20 | 634.35 |
| 2018-03-19 | 559.28 |
| 2018-03-16 | 554.38 |
| 2018-03-15 | 547.53 |
| 2018-03-14 | 526.64 |
| 2018-03-13 | 532.52 |
| 2018-03-12 | 536.43 |
| 2018-03-09 | 522.07 |
| 2018-03-08 | 509.02 |
| 2018-03-07 | 478.99 |
| 2018-03-06 | 471.16 |
| 2018-03-05 | 462.67 |
| 2018-03-02 | 478.99 |
| 2018-03-01 | 487.48 |
| 2018-02-28 | 490.09 |
| 2018-02-27 | 478.34 |
| 2018-02-26 | 490.74 |
| 2018-02-23 | 471.81 |
| 2018-02-22 | 478.99 |
| 2018-02-21 | 489.43 |
| 2018-02-20 | 477.69 |
| 2018-02-15 | 471.16 |
| 2018-02-14 | 463.32 |
| 2018-02-13 | 451.58 |
| 2018-02-12 | 443.09 |
| 2018-02-09 | 409.80 |
| 2018-02-08 | 422.85 |
| 2018-02-07 | 412.41 |
| 2018-02-06 | 417.63 |
| 2018-02-05 | 448.31 |
| 2018-02-02 | 464.63 |
| 2018-02-01 | 456.80 |
| 2018-01-31 | 466.59 |
| 2018-01-30 | 453.53 |
| 2018-01-29 | 447.66 |
| 2018-01-26 | 460.06 |
| 2018-01-25 | 476.38 |
| 2018-01-24 | 492.05 |
| 2018-01-23 | 497.92 |
| 2018-01-22 | 494.66 |
| 2018-01-19 | 480.30 |
| 2018-01-18 | 469.20 |
| 2018-01-17 | 479.64 |
| 2018-01-16 | 491.39 |
| 2018-01-15 | 478.99 |
| 2018-01-12 | 502.49 |
| 2018-01-11 | 509.67 |
| 2018-01-10 | 486.82 |
| 2018-01-09 | 487.48 |
| 2018-01-08 | 479.64 |
| 2018-01-05 | 469.85 |
| 2018-01-04 | 474.42 |
| 2018-01-03 | 461.37 |
| 2018-01-02 | 435.26 |
| 2017-12-29 | 415.02 |
| 2017-12-28 | 419.59 |
| 2017-12-27 | 415.67 |
| 2017-12-22 | 420.90 |
| 2017-12-21 | 422.20 |
| 2017-12-20 | 416.33 |
| 2017-12-19 | 416.98 |
| 2017-12-18 | 402.62 |
| 2017-12-15 | 401.31 |
| 2017-12-14 | 411.76 |
| 2017-12-13 | 412.41 |
| 2017-12-12 | 410.45 |
| 2017-12-11 | 415.67 |
| 2017-12-08 | 403.27 |
| 2017-12-07 | 389.56 |
| 2017-12-06 | 381.08 |
| 2017-12-05 | 405.88 |
| 2017-12-04 | 409.80 |
| 2017-12-01 | 405.88 |
| 2017-11-30 | 405.88 |
| 2017-11-29 | 414.37 |
| 2017-11-28 | 413.06 |
| 2017-11-27 | 406.54 |
| 2017-11-24 | 417.63 |
| 2017-11-23 | 400.01 |
| 2017-11-22 | 427.42 |
| 2017-11-21 | 434.60 |
| 2017-11-20 | 418.94 |
| 2017-11-17 | 422.85 |
| 2017-11-16 | 424.16 |
| 2017-11-15 | 398.70 |
| 2017-11-14 | 398.05 |
| 2017-11-13 | 399.36 |
| 2017-11-10 | 409.80 |
| 2017-11-09 | 398.70 |
| 2017-11-08 | 396.09 |
| 2017-11-07 | 398.70 |
| 2017-11-06 | 399.36 |
| 2017-11-03 | 362.80 |
| 2017-11-02 | 355.62 |
| 2017-11-01 | 346.48 |
| 2017-10-31 | 342.57 |
| 2017-10-30 | 334.08 |
| 2017-10-27 | 335.39 |
| 2017-10-26 | 341.26 |
| 2017-10-25 | 334.73 |
| 2017-10-24 | 339.30 |
| 2017-10-23 | 346.48 |
| 2017-10-20 | 337.34 |
| 2017-10-19 | 335.39 |
| 2017-10-18 | 324.94 |
| 2017-10-17 | 323.64 |
| 2017-10-16 | 326.90 |
| 2017-10-13 | 320.37 |
| 2017-10-12 | 332.12 |
| 2017-10-11 | 332.12 |
| 2017-10-10 | 338.00 |
| 2017-10-09 | 340.61 |
| 2017-10-06 | 338.65 |
| 2017-10-04 | 336.04 |
| 2017-10-03 | 341.91 |
| 2017-09-29 | 326.90 |
| 2017-09-28 | 324.29 |
| 2017-09-27 | 326.90 |
| 2017-09-26 | 321.02 |
| 2017-09-25 | 321.02 |
| 2017-09-22 | 333.43 |
| 2017-09-21 | 325.59 |
| 2017-09-20 | 319.07 |
| 2017-09-19 | 304.71 |
| 2017-09-18 | 304.05 |
| 2017-09-15 | 296.22 |
| 2017-09-14 | 297.53 |
| 2017-09-13 | 304.05 |
| 2017-09-12 | 302.75 |
| 2017-09-11 | 300.14 |
| 2017-09-08 | 310.58 |
| 2017-09-07 | 316.46 |
| 2017-09-06 | 317.76 |
| 2017-09-05 | 317.76 |
| 2017-09-04 | 316.46 |
| 2017-09-01 | 308.62 |
| 2017-08-31 | 298.83 |
| 2017-08-30 | 301.44 |
| 2017-08-29 | 300.79 |
| 2017-08-28 | 304.05 |
| 2017-08-25 | 317.11 |
| 2017-08-24 | 317.76 |
| 2017-08-22 | 296.87 |
| 2017-08-21 | 296.87 |
| 2017-08-18 | 302.10 |
| 2017-08-17 | 300.14 |
| 2017-08-16 | 307.97 |
| 2017-08-15 | 287.73 |
| 2017-08-14 | 289.04 |
| 2017-08-11 | 290.35 |
| 2017-08-10 | 311.23 |
| 2017-08-09 | 304.05 |
| 2017-08-08 | 302.10 |
| 2017-08-07 | 295.57 |
| 2017-08-04 | 297.53 |
| 2017-08-03 | 298.18 |
| 2017-08-02 | 303.40 |
| 2017-08-01 | 298.18 |
| 2017-07-31 | 297.53 |
| 2017-07-28 | 292.30 |
| 2017-07-27 | 302.75 |
| 2017-07-26 | 289.69 |
| 2017-07-25 | 294.26 |
| 2017-07-24 | 304.71 |
| 2017-07-21 | 287.73 |
| 2017-07-20 | 285.12 |
| 2017-07-19 | 291.00 |
| 2017-07-18 | 286.43 |
| 2017-07-17 | 291.65 |
| 2017-07-14 | 281.86 |
| 2017-07-13 | 288.39 |
| 2017-07-12 | 279.25 |
| 2017-07-11 | 277.29 |
| 2017-07-10 | 277.94 |
| 2017-07-07 | 268.15 |
| 2017-07-06 | 265.54 |
| 2017-07-05 | 264.89 |
| 2017-07-04 | 262.28 |
| 2017-07-03 | 270.11 |
| 2017-06-30 | 272.07 |
| 2017-06-29 | 277.94 |
| 2017-06-28 | 275.99 |
| 2017-06-27 | 285.78 |
| 2017-06-26 | 284.47 |
| 2017-06-23 | 290.35 |
| 2017-06-22 | 273.37 |
| 2017-06-21 | 278.60 |
| 2017-06-20 | 285.12 |
| 2017-06-19 | 281.86 |
| 2017-06-16 | 277.94 |
| 2017-06-15 | 268.80 |
| 2017-06-14 | 272.07 |
| 2017-06-13 | 272.72 |
| 2017-06-12 | 281.86 |
| 2017-06-09 | 286.43 |
| 2017-06-08 | 287.08 |
| 2017-06-07 | 289.04 |
| 2017-06-06 | 280.55 |
| 2017-06-05 | 289.04 |
| 2017-06-02 | 285.78 |
| 2017-06-01 | 285.78 |
| 2017-05-31 | 280.55 |
| 2017-05-29 | 262.93 |
| 2017-05-26 | 265.51 |
| 2017-05-25 | 273.26 |
| 2017-05-24 | 266.16 |
| 2017-05-23 | 266.16 |
| 2017-05-22 | 268.10 |
| 2017-05-19 | 263.58 |
| 2017-05-18 | 260.99 |
| 2017-05-17 | 274.55 |
| 2017-05-16 | 273.26 |
| 2017-05-15 | 270.68 |
| 2017-05-12 | 264.87 |
| 2017-05-11 | 262.28 |
| 2017-05-10 | 265.51 |
| 2017-05-09 | 262.93 |
| 2017-05-08 | 264.22 |
| 2017-05-05 | 252.60 |
| 2017-05-04 | 253.24 |
| 2017-05-02 | 244.85 |
| 2017-04-28 | 248.72 |
| 2017-04-27 | 248.72 |
| 2017-04-26 | 254.53 |
| 2017-04-25 | 250.66 |
| 2017-04-24 | 248.72 |
| 2017-04-21 | 248.08 |
| 2017-04-20 | 248.72 |
| 2017-04-19 | 247.43 |
| 2017-04-18 | 236.45 |
| 2017-04-13 | 230.64 |
| 2017-04-12 | 225.47 |
| 2017-04-11 | 222.89 |
| 2017-04-10 | 218.69 |
| 2017-04-07 | 224.83 |
| 2017-04-06 | 230.00 |
| 2017-04-05 | 230.00 |
| 2017-04-03 | 232.58 |
| 2017-03-31 | 228.70 |
| 2017-03-30 | 228.70 |
| 2017-03-29 | 228.70 |
| 2017-03-28 | 224.83 |
| 2017-03-27 | 218.69 |
| 2017-03-24 | 228.70 |
| 2017-03-23 | 224.18 |
| 2017-03-22 | 224.18 |
| 2017-03-21 | 224.83 |
| 2017-03-20 | 226.77 |
| 2017-03-17 | 228.06 |
| 2017-03-16 | 224.83 |
| 2017-03-15 | 215.14 |
| 2017-03-14 | 220.63 |
| 2017-03-13 | 218.69 |
| 2017-03-10 | 208.04 |
| 2017-03-09 | 211.91 |
| 2017-03-08 | 213.85 |
| 2017-03-07 | 206.75 |
| 2017-03-06 | 209.65 |
| 2017-03-03 | 204.49 |
| 2017-03-02 | 204.16 |
| 2017-03-01 | 205.13 |
| 2017-02-28 | 206.75 |
| 2017-02-27 | 204.16 |
| 2017-02-24 | 213.20 |
| 2017-02-23 | 212.88 |
| 2017-02-22 | 206.75 |
| 2017-02-21 | 200.29 |
| 2017-02-20 | 193.83 |
| 2017-02-17 | 193.19 |
| 2017-02-16 | 201.26 |
| 2017-02-15 | 189.96 |
| 2017-02-14 | 196.74 |
| 2017-02-13 | 199.64 |
| 2017-02-10 | 192.86 |
| 2017-02-09 | 191.25 |
| 2017-02-08 | 190.93 |
| 2017-02-07 | 188.99 |
| 2017-02-06 | 183.50 |
| 2017-02-03 | 184.14 |
| 2017-02-02 | 180.92 |
| 2017-02-01 | 181.88 |
| 2017-01-27 | 182.85 |
| 2017-01-26 | 184.79 |
| 2017-01-25 | 184.47 |
| 2017-01-24 | 182.53 |
| 2017-01-23 | 182.53 |
| 2017-01-20 | 185.76 |
| 2017-01-19 | 170.26 |
| 2017-01-18 | 172.20 |
| 2017-01-17 | 169.29 |
| 2017-01-16 | 168.00 |
| 2017-01-13 | 171.23 |
| 2017-01-12 | 167.03 |
| 2017-01-11 | 171.55 |
| 2017-01-10 | 166.71 |
| 2017-01-09 | 167.35 |
| 2017-01-06 | 163.80 |
| 2017-01-05 | 166.39 |
| 2017-01-04 | 165.09 |
| 2017-01-03 | 162.51 |
| 2016-12-30 | 167.35 |
| 2016-12-29 | 164.77 |
| 2016-12-28 | 163.16 |
| 2016-12-23 | 159.28 |
| 2016-12-22 | 162.51 |
| 2016-12-21 | 166.39 |
| 2016-12-20 | 166.39 |
| 2016-12-19 | 166.39 |
| 2016-12-16 | 166.39 |
| 2016-12-15 | 170.26 |
| 2016-12-14 | 177.69 |
| 2016-12-13 | 170.58 |
| 2016-12-12 | 168.65 |
| 2016-12-09 | 170.91 |
| 2016-12-08 | 173.81 |
| 2016-12-07 | 169.61 |
| 2016-12-06 | 165.09 |
| 2016-12-05 | 165.42 |
| 2016-12-02 | 169.61 |
| 2016-12-01 | 165.42 |
| 2016-11-30 | 168.97 |
| 2016-11-29 | 171.87 |
| 2016-11-28 | 170.58 |
| 2016-11-25 | 163.16 |
| 2016-11-24 | 157.02 |
| 2016-11-23 | 153.15 |
| 2016-11-22 | 159.93 |
| 2016-11-21 | 155.73 |
| 2016-11-18 | 155.73 |
| 2016-11-17 | 157.02 |
| 2016-11-16 | 157.02 |
| 2016-11-15 | 158.31 |
| 2016-11-14 | 151.86 |
| 2016-11-11 | 154.44 |
| 2016-11-10 | 159.60 |
| 2016-11-09 | 154.76 |
| 2016-11-08 | 159.60 |
| 2016-11-07 | 158.31 |
| 2016-11-04 | 154.12 |
| 2016-11-03 | 156.70 |
| 2016-11-02 | 160.57 |
| 2016-11-01 | 159.93 |
| 2016-10-31 | 159.60 |
| 2016-10-28 | 159.93 |
| 2016-10-27 | 163.48 |
| 2016-10-26 | 164.77 |
| 2016-10-25 | 170.26 |
| 2016-10-24 | 170.58 |
| 2016-10-20 | 169.61 |
| 2016-10-19 | 171.23 |
| 2016-10-18 | 167.03 |
| 2016-10-17 | 163.80 |
| 2016-10-14 | 164.13 |
| 2016-10-13 | 166.39 |
| 2016-10-12 | 166.39 |
| 2016-10-11 | 166.39 |
| 2016-10-07 | 168.00 |
| 2016-10-06 | 168.32 |
| 2016-10-05 | 169.94 |
| 2016-10-04 | 171.23 |
| 2016-10-03 | 164.77 |
| 2016-09-30 | 150.56 |
| 2016-09-29 | 152.82 |
| 2016-09-28 | 152.82 |
| 2016-09-27 | 153.79 |
| 2016-09-26 | 154.44 |
| 2016-09-23 | 155.73 |
| 2016-09-22 | 158.31 |
| 2016-09-21 | 150.56 |
| 2016-09-20 | 145.72 |
| 2016-09-19 | 148.95 |
| 2016-09-15 | 140.55 |
| 2016-09-14 | 143.14 |
| 2016-09-13 | 145.40 |
| 2016-09-12 | 143.14 |
| 2016-09-09 | 147.33 |
| 2016-09-08 | 151.21 |
| 2016-09-07 | 152.18 |
| 2016-09-06 | 154.12 |
| 2016-09-05 | 148.95 |
| 2016-09-02 | 145.72 |
| 2016-09-01 | 143.78 |
| 2016-08-31 | 143.14 |
| 2016-08-30 | 149.92 |
| 2016-08-29 | 145.40 |
| 2016-08-26 | 150.24 |
| 2016-08-25 | 146.69 |
| 2016-08-24 | 141.20 |
| 2016-08-23 | 135.07 |
| 2016-08-22 | 127.64 |
| 2016-08-19 | 129.58 |
| 2016-08-18 | 128.93 |
| 2016-08-17 | 130.22 |
| 2016-08-16 | 126.99 |
| 2016-08-15 | 130.22 |
| 2016-08-12 | 130.22 |
| 2016-08-11 | 136.03 |
| 2016-08-10 | 132.48 |
| 2016-08-09 | 129.25 |
| 2016-08-08 | 129.58 |
| 2016-08-05 | 127.64 |
| 2016-08-04 | 126.02 |
| 2016-08-03 | 124.09 |
| 2016-08-01 | 121.83 |
| 2016-07-29 | 116.66 |
| 2016-07-28 | 119.89 |
| 2016-07-27 | 124.41 |
| 2016-07-26 | 126.02 |
| 2016-07-25 | 124.41 |
| 2016-07-22 | 121.83 |
| 2016-07-21 | 123.44 |
| 2016-07-20 | 126.67 |
| 2016-07-19 | 124.73 |
| 2016-07-18 | 127.32 |
| 2016-07-15 | 128.28 |
| 2016-07-14 | 131.84 |
| 2016-07-13 | 129.25 |
| 2016-07-12 | 128.61 |
| 2016-07-11 | 121.83 |
| 2016-07-08 | 122.80 |
| 2016-07-07 | 119.89 |
| 2016-07-06 | 114.40 |
| 2016-07-05 | 117.95 |
| 2016-07-04 | 123.12 |
| 2016-06-30 | 122.80 |
| 2016-06-29 | 120.53 |
| 2016-06-28 | 112.79 |
| 2016-06-27 | 113.11 |
| 2016-06-24 | 110.53 |
| 2016-06-23 | 118.92 |
| 2016-06-22 | 116.66 |
| 2016-06-21 | 114.72 |
| 2016-06-20 | 117.63 |
| 2016-06-17 | 116.98 |
| 2016-06-16 | 116.34 |
| 2016-06-15 | 116.01 |
| 2016-06-14 | 115.05 |
| 2016-06-13 | 119.89 |
| 2016-06-10 | 126.35 |
| 2016-06-08 | 129.25 |
| 2016-06-07 | 131.19 |
| 2016-06-06 | 128.28 |
| 2016-06-03 | 127.96 |
| 2016-06-02 | 128.28 |
| 2016-06-01 | 124.09 |
| 2016-05-31 | 125.04 |
| 2016-05-30 | 125.68 |
| 2016-05-27 | 120.27 |
| 2016-05-26 | 116.14 |
| 2016-05-25 | 117.73 |
| 2016-05-24 | 116.14 |
| 2016-05-23 | 117.09 |
| 2016-05-20 | 121.86 |
| 2016-05-19 | 117.09 |
| 2016-05-18 | 116.46 |
| 2016-05-17 | 120.27 |
| 2016-05-16 | 116.78 |
| 2016-05-13 | 114.23 |
| 2016-05-12 | 106.29 |
| 2016-05-11 | 106.92 |
| 2016-05-10 | 110.74 |
| 2016-05-09 | 109.78 |
| 2016-05-06 | 108.19 |
| 2016-05-05 | 109.15 |
| 2016-05-04 | 112.01 |
| 2016-05-03 | 112.96 |
| 2016-04-29 | 119.64 |
| 2016-04-28 | 115.50 |
| 2016-04-27 | 119.00 |
| 2016-04-26 | 114.87 |
| 2016-04-25 | 118.37 |
| 2016-04-22 | 114.23 |
| 2016-04-21 | 115.82 |
| 2016-04-20 | 111.37 |
| 2016-04-19 | 120.59 |
| 2016-04-18 | 124.09 |
| 2016-04-15 | 126.95 |
| 2016-04-14 | 125.68 |
| 2016-04-13 | 130.76 |
| 2016-04-12 | 131.40 |
| 2016-04-11 | 131.40 |
| 2016-04-08 | 130.76 |
| 2016-04-07 | 131.08 |
| 2016-04-06 | 129.17 |
| 2016-04-05 | 124.72 |
| 2016-04-01 | 122.50 |
| 2016-03-31 | 123.13 |
| 2016-03-30 | 124.09 |
| 2016-03-29 | 121.23 |
| 2016-03-24 | 127.27 |
| 2016-03-23 | 116.78 |
| 2016-03-22 | 119.64 |
| 2016-03-21 | 100.57 |
| 2016-03-18 | 98.98 |
| 2016-03-17 | 97.39 |
| 2016-03-16 | 93.57 |
| 2016-03-15 | 93.57 |
| 2016-03-14 | 96.43 |
| 2016-03-11 | 97.70 |
| 2016-03-10 | 95.80 |
| 2016-03-09 | 93.57 |
| 2016-03-08 | 91.03 |
| 2016-03-07 | 93.89 |
| 2016-03-04 | 97.70 |
| 2016-03-03 | 102.47 |
| 2016-03-02 | 102.79 |
| 2016-03-01 | 99.93 |
| 2016-02-29 | 96.75 |
| 2016-02-26 | 104.06 |
| 2016-02-25 | 98.34 |
| 2016-02-24 | 102.79 |
| 2016-02-23 | 103.43 |
| 2016-02-22 | 107.56 |
| 2016-02-19 | 106.92 |
| 2016-02-18 | 105.33 |
| 2016-02-17 | 96.12 |
| 2016-02-16 | 103.11 |
| 2016-02-15 | 101.52 |
| 2016-02-12 | 93.89 |
| 2016-02-11 | 97.39 |
| 2016-02-05 | 96.43 |
| 2016-02-04 | 92.94 |
| 2016-02-03 | 95.48 |
| 2016-02-02 | 106.92 |
| 2016-02-01 | 109.78 |
| 2016-01-29 | 107.88 |
| 2016-01-28 | 109.47 |
| 2016-01-27 | 114.55 |
| 2016-01-26 | 112.33 |
| 2016-01-25 | 121.23 |
| 2016-01-22 | 109.78 |
| 2016-01-21 | 111.05 |
| 2016-01-20 | 115.19 |
| 2016-01-19 | 125.99 |
| 2016-01-18 | 124.09 |
| 2016-01-15 | 135.21 |
| 2016-01-14 | 135.21 |
| 2016-01-13 | 135.21 |
| 2016-01-12 | 140.30 |
| 2016-01-11 | 142.52 |
| 2016-01-08 | 150.15 |
| 2016-01-07 | 151.42 |
| 2016-01-06 | 153.65 |
| 2016-01-05 | 146.34 |
| 2016-01-04 | 146.65 |
| 2015-12-31 | 151.74 |
| 2015-12-30 | 149.83 |
| 2015-12-29 | 145.70 |
| 2015-12-28 | 143.79 |
| 2015-12-24 | 147.61 |
| 2015-12-23 | 147.61 |
| 2015-12-22 | 147.29 |
| 2015-12-21 | 146.34 |
| 2015-12-18 | 146.34 |
| 2015-12-17 | 144.75 |
| 2015-12-16 | 145.07 |
| 2015-12-15 | 147.29 |
| 2015-12-14 | 143.48 |
| 2015-12-11 | 141.89 |
| 2015-12-10 | 147.93 |
| 2015-12-09 | 147.61 |
| 2015-12-08 | 149.51 |
| 2015-12-07 | 154.28 |
| 2015-12-04 | 157.14 |
| 2015-12-03 | 156.83 |
| 2015-12-02 | 154.28 |
| 2015-12-01 | 150.15 |
| 2015-11-30 | 131.72 |
| 2015-11-27 | 129.17 |
| 2015-11-26 | 130.76 |
| 2015-11-25 | 132.03 |
| 2015-11-24 | 131.72 |
| 2015-11-23 | 128.85 |
| 2015-11-20 | 123.13 |
| 2015-11-19 | 122.50 |
| 2015-11-18 | 123.45 |
| 2015-11-17 | 122.82 |
| 2015-11-16 | 120.91 |
| 2015-11-13 | 124.40 |
| 2015-11-12 | 122.18 |
| 2015-11-11 | 118.68 |
| 2015-11-10 | 119.00 |
| 2015-11-09 | 123.45 |
| 2015-11-06 | 118.68 |
| 2015-11-05 | 119.00 |
| 2015-11-04 | 126.95 |
| 2015-11-03 | 132.03 |
| 2015-11-02 | 128.85 |
| 2015-10-30 | 130.13 |
| 2015-10-29 | 128.85 |
| 2015-10-28 | 127.58 |
| 2015-10-27 | 129.17 |
| 2015-10-26 | 129.49 |
| 2015-10-23 | 125.68 |
| 2015-10-22 | 128.54 |
| 2015-10-20 | 130.13 |
| 2015-10-19 | 126.95 |
| 2015-10-16 | 125.36 |
| 2015-10-15 | 122.50 |
| 2015-10-14 | 118.37 |
| 2015-10-13 | 124.09 |
| 2015-10-12 | 126.31 |
| 2015-10-09 | 125.68 |
| 2015-10-08 | 127.27 |
| 2015-10-07 | 126.63 |
| 2015-10-06 | 125.99 |
| 2015-10-05 | 123.13 |
| 2015-10-02 | 122.18 |
| 2015-09-30 | 115.82 |
| 2015-09-29 | 112.64 |
| 2015-09-25 | 116.14 |
| 2015-09-24 | 119.95 |
| 2015-09-23 | 110.42 |
| 2015-09-22 | 119.32 |
| 2015-09-21 | 119.95 |
| 2015-09-18 | 120.91 |
| 2015-09-17 | 115.19 |
| 2015-09-16 | 112.33 |
| 2015-09-15 | 112.01 |
| 2015-09-14 | 112.96 |
| 2015-09-11 | 111.37 |
| 2015-09-10 | 115.50 |
| 2015-09-09 | 120.59 |
| 2015-09-08 | 119.00 |
| 2015-09-07 | 112.96 |
| 2015-09-04 | 113.92 |
| 2015-09-02 | 112.64 |
| 2015-09-01 | 114.23 |
| 2015-08-31 | 125.68 |
| 2015-08-28 | 119.95 |
| 2015-08-27 | 119.32 |
| 2015-08-26 | 113.60 |
| 2015-08-25 | 109.78 |
| 2015-08-24 | 105.02 |
| 2015-08-21 | 112.33 |
| 2015-08-20 | 116.78 |
| 2015-08-19 | 131.08 |
| 2015-08-18 | 134.58 |
| 2015-08-17 | 144.43 |
| 2015-08-14 | 129.17 |
| 2015-08-13 | 134.89 |
| 2015-08-12 | 134.26 |
| 2015-08-11 | 133.62 |
| 2015-08-10 | 134.58 |
| 2015-08-07 | 132.67 |
| 2015-08-06 | 128.85 |
| 2015-08-05 | 127.90 |
| 2015-08-04 | 131.72 |
| 2015-08-03 | 126.31 |
| 2015-07-31 | 125.68 |
| 2015-07-30 | 124.40 |
| 2015-07-29 | 125.04 |
| 2015-07-28 | 119.00 |
| 2015-07-27 | 121.54 |
| 2015-07-24 | 134.89 |
| 2015-07-23 | 139.98 |
| 2015-07-22 | 138.71 |
| 2015-07-21 | 139.34 |
| 2015-07-20 | 136.80 |
| 2015-07-17 | 142.84 |
| 2015-07-16 | 132.03 |
| 2015-07-15 | 132.35 |
| 2015-07-14 | 138.07 |
| 2015-07-13 | 137.75 |
| 2015-07-10 | 137.75 |
| 2015-07-09 | 126.95 |
| 2015-07-08 | 112.64 |
| 2015-07-07 | 123.45 |
| 2015-07-06 | 129.49 |
| 2015-07-03 | 132.99 |
| 2015-07-02 | 141.57 |
| 2015-06-30 | 143.48 |
| 2015-06-29 | 135.53 |
| 2015-06-26 | 141.57 |
| 2015-06-25 | 146.34 |
| 2015-06-24 | 146.02 |
| 2015-06-23 | 144.43 |
| 2015-06-22 | 142.84 |
| 2015-06-19 | 143.48 |
| 2015-06-18 | 141.89 |
| 2015-06-17 | 136.80 |
| 2015-06-16 | 126.31 |
| 2015-06-15 | 130.44 |
| 2015-06-12 | 138.39 |
| 2015-06-11 | 131.72 |
| 2015-06-10 | 133.94 |
| 2015-06-09 | 131.08 |
| 2015-06-08 | 138.07 |
| 2015-06-05 | 143.79 |
| 2015-06-04 | 139.03 |
| 2015-06-03 | 145.07 |
| 2015-06-02 | 147.61 |
| 2015-06-01 | 152.69 |
| 2015-05-29 | 153.65 |
| 2015-05-28 | 151.42 |
| 2015-05-27 | 152.69 |
| 2015-05-26 | 145.79 |
| 2015-05-22 | 144.22 |
| 2015-05-21 | 141.71 |
| 2015-05-20 | 140.45 |
| 2015-05-19 | 142.33 |
| 2015-05-18 | 141.08 |
| 2015-05-15 | 140.45 |
| 2015-05-14 | 139.82 |
| 2015-05-13 | 140.14 |
| 2015-05-12 | 141.71 |
| 2015-05-11 | 144.53 |
| 2015-05-08 | 141.08 |
| 2015-05-07 | 140.14 |
| 2015-05-06 | 143.28 |
| 2015-05-05 | 138.25 |
| 2015-05-04 | 147.36 |
| 2015-04-30 | 153.01 |
| 2015-04-29 | 148.61 |
| 2015-04-28 | 149.87 |
| 2015-04-27 | 154.89 |
| 2015-04-24 | 147.67 |
| 2015-04-23 | 151.12 |
| 2015-04-22 | 153.01 |
| 2015-04-21 | 146.10 |
| 2015-04-20 | 141.08 |
| 2015-04-17 | 150.81 |
| 2015-04-16 | 134.80 |
| 2015-04-15 | 132.29 |
| 2015-04-14 | 133.55 |
| 2015-04-13 | 142.65 |
| 2015-04-10 | 129.15 |
| 2015-04-09 | 125.70 |
| 2015-04-08 | 124.13 |
| 2015-04-02 | 116.28 |
| 2015-04-01 | 109.37 |
| 2015-03-31 | 105.92 |
| 2015-03-30 | 104.35 |
| 2015-03-27 | 98.70 |
| 2015-03-26 | 99.64 |
| 2015-03-25 | 100.90 |
| 2015-03-24 | 98.70 |
| 2015-03-23 | 99.33 |
| 2015-03-20 | 101.53 |
| 2015-03-19 | 98.07 |
| 2015-03-18 | 99.33 |
| 2015-03-17 | 101.53 |
| 2015-03-16 | 102.78 |
| 2015-03-13 | 98.70 |
| 2015-03-12 | 107.49 |
| 2015-03-11 | 99.33 |
| 2015-03-10 | 103.72 |
| 2015-03-09 | 108.75 |
| 2015-03-06 | 107.49 |
| 2015-03-05 | 109.06 |
| 2015-03-04 | 106.55 |
| 2015-03-03 | 99.02 |
| 2015-03-02 | 97.13 |
| 2015-02-27 | 99.02 |
| 2015-02-26 | 102.78 |
| 2015-02-25 | 103.72 |
| 2015-02-24 | 99.02 |
| 2015-02-23 | 95.88 |
| 2015-02-18 | 93.68 |
| 2015-02-17 | 95.56 |
| 2015-02-16 | 95.88 |
| 2015-02-13 | 94.62 |
| 2015-02-12 | 89.91 |
| 2015-02-11 | 87.09 |
| 2015-02-10 | 91.17 |
| 2015-02-09 | 90.23 |
| 2015-02-06 | 92.11 |
| 2015-02-05 | 91.80 |
| 2015-02-04 | 98.07 |
| 2015-02-03 | 99.64 |
| 2015-02-02 | 102.47 |
| 2015-01-30 | 105.61 |
| 2015-01-29 | 103.72 |
| 2015-01-28 | 106.24 |
| 2015-01-27 | 108.75 |
| 2015-01-26 | 109.37 |
| 2015-01-23 | 110.32 |
| 2015-01-22 | 107.49 |
| 2015-01-21 | 112.51 |
| 2015-01-20 | 104.35 |
| 2015-01-19 | 104.98 |
| 2015-01-16 | 114.40 |
| 2015-01-15 | 115.02 |
| 2015-01-14 | 116.28 |
| 2015-01-13 | 115.34 |
| 2015-01-12 | 112.83 |
| 2015-01-09 | 116.59 |
| 2015-01-08 | 108.75 |
| 2015-01-07 | 112.83 |
| 2015-01-06 | 109.69 |
| 2015-01-05 | 108.43 |
| 2015-01-02 | 109.69 |
| 2014-12-31 | 114.71 |
| 2014-12-30 | 111.26 |
| 2014-12-29 | 100.27 |
| 2014-12-24 | 100.59 |
| 2014-12-23 | 103.10 |
| 2014-12-22 | 104.04 |
| 2014-12-19 | 105.92 |
| 2014-12-18 | 105.61 |
| 2014-12-17 | 104.04 |
| 2014-12-16 | 107.49 |
| 2014-12-15 | 111.89 |
| 2014-12-12 | 116.59 |
| 2014-12-11 | 112.51 |
| 2014-12-10 | 117.22 |
| 2014-12-09 | 105.92 |
| 2014-12-08 | 108.43 |
| 2014-12-05 | 111.89 |
| 2014-12-04 | 110.63 |
| 2014-12-03 | 110.94 |
| 2014-12-02 | 113.14 |
| 2014-12-01 | 110.00 |
| 2014-11-28 | 116.59 |
| 2014-11-27 | 121.62 |
| 2014-11-26 | 121.93 |
| 2014-11-25 | 119.11 |
| 2014-11-24 | 123.81 |
| 2014-11-21 | 122.87 |
| 2014-11-20 | 131.03 |
| 2014-11-19 | 128.84 |
| 2014-11-18 | 128.21 |
| 2014-11-17 | 127.90 |
| 2014-11-14 | 135.43 |
| 2014-11-13 | 127.58 |
| 2014-11-12 | 126.01 |
| 2014-11-11 | 119.73 |
| 2014-11-10 | 117.22 |
| 2014-11-07 | 119.11 |
| 2014-11-06 | 115.02 |
| 2014-11-05 | 116.28 |
| 2014-11-04 | 116.59 |
| 2014-11-03 | 119.42 |
| 2014-10-31 | 124.13 |
| 2014-10-30 | 119.11 |
| 2014-10-29 | 124.76 |
| 2014-10-28 | 114.40 |
| 2014-10-27 | 111.26 |
| 2014-10-24 | 103.10 |
| 2014-10-23 | 102.15 |
| 2014-10-22 | 102.15 |
| 2014-10-21 | 104.98 |
| 2014-10-20 | 110.94 |
| 2014-10-17 | 106.55 |
| 2014-10-16 | 105.29 |
| 2014-10-15 | 99.02 |
| 2014-10-14 | 100.90 |
| 2014-10-13 | 102.78 |
| 2014-10-10 | 115.34 |
| 2014-10-09 | 116.59 |
| 2014-10-08 | 112.51 |
| 2014-10-07 | 111.89 |
| 2014-10-06 | 106.86 |
| 2014-10-03 | 104.98 |
| 2014-09-30 | 101.84 |
| 2014-09-29 | 102.47 |
| 2014-09-26 | 113.77 |
| 2014-09-25 | 113.46 |
| 2014-09-24 | 113.46 |
| 2014-09-23 | 114.71 |
| 2014-09-22 | 115.65 |
| 2014-09-19 | 117.22 |
| 2014-09-18 | 107.49 |
| 2014-09-17 | 108.43 |
| 2014-09-16 | 108.75 |
| 2014-09-15 | 111.89 |
| 2014-09-12 | 112.83 |
| 2014-09-11 | 112.20 |
| 2014-09-10 | 110.63 |
| 2014-09-08 | 110.94 |
| 2014-09-05 | 109.69 |
| 2014-09-04 | 111.57 |
| 2014-09-03 | 111.89 |
| 2014-09-02 | 106.24 |
| 2014-09-01 | 108.12 |
| 2014-08-29 | 103.41 |
| 2014-08-28 | 115.65 |
| 2014-08-27 | 115.65 |
| 2014-08-26 | 107.81 |
| 2014-08-25 | 119.11 |
| 2014-08-22 | 121.62 |
| 2014-08-21 | 112.83 |
| 2014-08-20 | 111.57 |
| 2014-08-19 | 105.29 |
| 2014-08-18 | 100.90 |
| 2014-08-15 | 100.59 |
| 2014-08-14 | 99.02 |
| 2014-08-13 | 96.19 |
| 2014-08-12 | 93.05 |
| 2014-08-11 | 91.48 |
| 2014-08-08 | 90.23 |
| 2014-08-07 | 91.80 |
| 2014-08-06 | 94.62 |
| 2014-08-05 | 92.74 |
| 2014-08-04 | 86.15 |
| 2014-08-01 | 85.52 |
| 2014-07-31 | 89.28 |
| 2014-07-30 | 90.23 |
| 2014-07-29 | 95.25 |
| 2014-07-28 | 99.02 |
| 2014-07-25 | 101.84 |
| 2014-07-24 | 102.47 |
| 2014-07-23 | 99.64 |
| 2014-07-22 | 98.70 |
| 2014-07-21 | 98.39 |
| 2014-07-18 | 99.02 |
| 2014-07-17 | 99.02 |
| 2014-07-16 | 99.96 |
| 2014-07-15 | 103.41 |
| 2014-07-14 | 100.59 |
| 2014-07-11 | 97.45 |
| 2014-07-10 | 97.45 |
| 2014-07-09 | 95.56 |
| 2014-07-08 | 98.39 |
| 2014-07-07 | 101.53 |
| 2014-07-04 | 103.10 |
| 2014-07-03 | 98.07 |
| 2014-07-02 | 94.62 |
| 2014-06-30 | 94.31 |
| 2014-06-27 | 95.88 |
| 2014-06-26 | 89.91 |
| 2014-06-25 | 88.97 |
| 2014-06-24 | 89.28 |
| 2014-06-23 | 91.80 |
| 2014-06-20 | 92.42 |
| 2014-06-19 | 93.99 |
| 2014-06-18 | 97.45 |
| 2014-06-17 | 94.94 |
| 2014-06-16 | 99.33 |
| 2014-06-13 | 99.33 |
| 2014-06-12 | 97.45 |
| 2014-06-11 | 97.13 |
| 2014-06-10 | 95.88 |
| 2014-06-09 | 95.88 |
| 2014-06-06 | 97.76 |
| 2014-06-05 | 93.99 |
| 2014-06-04 | 94.31 |
| 2014-06-03 | 93.99 |
| 2014-05-30 | 91.80 |
| 2014-05-29 | 91.80 |
| 2014-05-28 | 91.80 |
| 2014-05-27 | 97.13 |
| 2014-05-26 | 111.26 |
| 2014-05-23 | 97.76 |
| 2014-05-22 | 102.78 |
| 2014-05-21 | 91.62 |
| 2014-05-20 | 90.07 |
| 2014-05-19 | 91.31 |
| 2014-05-16 | 89.76 |
| 2014-05-15 | 88.83 |
| 2014-05-14 | 84.49 |
| 2014-05-13 | 88.52 |
| 2014-05-12 | 90.07 |
| 2014-05-09 | 87.90 |
| 2014-05-08 | 94.10 |
| 2014-05-07 | 92.86 |
| 2014-05-05 | 97.20 |
| 2014-05-02 | 105.57 |
| 2014-04-30 | 99.99 |
| 2014-04-29 | 102.47 |
| 2014-04-28 | 102.78 |
| 2014-04-25 | 107.12 |
| 2014-04-24 | 115.50 |
| 2014-04-23 | 116.12 |
| 2014-04-22 | 108.05 |
| 2014-04-17 | 103.40 |
| 2014-04-16 | 95.96 |
| 2014-04-15 | 100.30 |
| 2014-04-14 | 94.41 |
| 2014-04-11 | 93.17 |
| 2014-04-10 | 99.06 |
| 2014-04-09 | 101.85 |
| 2014-04-08 | 100.61 |
| 2014-04-07 | 95.03 |
| 2014-04-04 | 101.54 |
| 2014-04-03 | 106.50 |
| 2014-04-02 | 113.01 |
| 2014-04-01 | 117.36 |
| 2014-03-31 | 113.01 |
| 2014-03-28 | 102.47 |
| 2014-03-27 | 113.01 |
| 2014-03-26 | 122.63 |
| 2014-03-25 | 119.22 |
| 2014-03-24 | 118.29 |
| 2014-03-21 | 141.54 |
| 2014-03-20 | 143.71 |
| 2014-03-19 | 150.84 |
| 2014-03-18 | 147.43 |
| 2014-03-17 | 144.95 |
| 2014-03-14 | 143.09 |
| 2014-03-13 | 145.57 |
| 2014-03-12 | 157.04 |
| 2014-03-11 | 153.01 |
| 2014-03-10 | 137.20 |
| 2014-03-07 | 138.13 |
| 2014-03-06 | 131.62 |
| 2014-03-05 | 139.68 |
| 2014-03-04 | 134.10 |
| 2014-03-03 | 122.94 |
| 2014-02-28 | 117.05 |
| 2014-02-27 | 117.05 |
| 2014-02-26 | 116.74 |
| 2014-02-25 | 115.19 |
| 2014-02-24 | 116.74 |
| 2014-02-21 | 115.50 |
| 2014-02-20 | 113.63 |
| 2014-02-19 | 105.88 |
| 2014-02-18 | 102.47 |
| 2014-02-17 | 103.71 |
| 2014-02-14 | 104.02 |
| 2014-02-13 | 102.47 |
| 2014-02-12 | 105.88 |
| 2014-02-11 | 96.89 |
| 2014-02-10 | 99.68 |
| 2014-02-07 | 96.89 |
| 2014-02-06 | 91.93 |
| 2014-02-05 | 87.28 |
| 2014-02-04 | 96.89 |
| 2014-01-30 | 99.37 |
| 2014-01-29 | 99.68 |
| 2014-01-28 | 101.23 |
| 2014-01-27 | 98.13 |
| 2014-01-24 | 94.41 |
| 2014-01-23 | 101.54 |
| 2014-01-22 | 100.92 |
| 2014-01-21 | 97.82 |
| 2014-01-20 | 100.92 |
| 2014-01-17 | 104.02 |
| 2014-01-16 | 96.27 |
| 2014-01-15 | 96.27 |
| 2014-01-14 | 90.07 |
| 2014-01-13 | 89.45 |
| 2014-01-10 | 86.66 |
| 2014-01-09 | 87.28 |
| 2014-01-08 | 85.73 |
| 2014-01-07 | 86.04 |
| 2014-01-06 | 84.80 |
| 2014-01-03 | 86.04 |
| 2014-01-02 | 86.04 |
| 2013-12-31 | 89.76 |
| 2013-12-30 | 84.18 |
| 2013-12-27 | 76.12 |
| 2013-12-24 | 70.54 |
| 2013-12-23 | 67.13 |
| 2013-12-20 | 68.06 |
| 2013-12-19 | 64.02 |
| 2013-12-18 | 62.78 |
| 2013-12-17 | 61.23 |
| 2013-12-16 | 64.02 |
| 2013-12-13 | 65.88 |
| 2013-12-12 | 57.82 |
| 2013-12-11 | 57.20 |
| 2013-12-10 | 59.06 |
| 2013-12-09 | 62.16 |
| 2013-12-06 | 61.23 |
| 2013-12-05 | 60.30 |
| 2013-12-04 | 57.82 |
| 2013-12-03 | 60.30 |
| 2013-12-02 | 56.58 |
| 2013-11-29 | 56.27 |
| 2013-11-28 | 52.24 |
| 2013-11-27 | 51.93 |
| 2013-11-26 | 51.93 |
| 2013-11-25 | 48.21 |
| 2013-11-22 | 47.28 |
| 2013-11-21 | 49.76 |
| 2013-11-20 | 52.24 |
| 2013-11-19 | 52.24 |
| 2013-11-18 | 51.31 |
| 2013-11-15 | 49.76 |
| 2013-11-14 | 52.24 |
| 2013-11-13 | 46.04 |
| 2013-11-12 | 46.97 |
| 2013-11-11 | 46.66 |
| 2013-11-08 | 43.87 |
| 2013-11-07 | 45.73 |
| 2013-11-06 | 46.04 |
| 2013-11-05 | 47.28 |
| 2013-11-04 | 49.14 |
| 2013-11-01 | 49.14 |
| 2013-10-31 | 49.76 |
| 2013-10-30 | 46.35 |
| 2013-10-29 | 41.70 |
| 2013-10-28 | 46.04 |
| 2013-10-25 | 38.60 |
| 2013-10-24 | 39.22 |
| 2013-10-23 | 40.46 |
| 2013-10-22 | 40.46 |
| 2013-10-21 | 32.71 |
| 2013-10-18 | 31.16 |
| 2013-10-17 | 30.54 |
| 2013-10-16 | 31.47 |
| 2013-10-15 | 33.02 |
| 2013-10-11 | 31.78 |
| 2013-10-10 | 34.88 |
| 2013-10-09 | 34.88 |
| 2013-10-08 | 32.40 |
| 2013-10-07 | 31.78 |
| 2013-10-04 | 31.78 |
| 2013-10-03 | 31.78 |
| 2013-10-02 | 27.13 |
| 2013-09-30 | 28.37 |
| 2013-09-27 | 27.13 |
| 2013-09-26 | 26.82 |
| 2013-09-25 | 24.03 |
| 2013-09-24 | 21.24 |
| 2013-09-23 | 20.00 |
| 2013-09-19 | 19.07 |
| 2013-09-18 | 21.24 |
| 2013-09-17 | 23.72 |
| 2013-09-16 | 23.72 |
| 2013-09-13 | 20.93 |
| 2013-09-12 | 19.07 |
| 2013-09-11 | 27.13 |
| 2013-09-10 | 25.89 |
| 2013-09-09 | 25.27 |
| 2013-09-06 | 26.51 |
| 2013-09-05 | 27.13 |
| 2013-09-04 | 26.51 |
| 2013-09-03 | 26.82 |
| 2013-09-02 | 25.58 |
| 2013-08-30 | 25.58 |
| 2013-08-29 | 26.82 |
| 2013-08-28 | 25.58 |
| 2013-08-27 | 28.37 |
| 2013-08-26 | 29.30 |
| 2013-08-23 | 24.03 |
| 2013-08-22 | 24.96 |
| 2013-08-21 | 24.65 |
| 2013-08-20 | 25.58 |
| 2013-08-19 | 26.51 |
| 2013-08-16 | 25.58 |
| 2013-08-15 | 25.27 |
| 2013-08-13 | 30.54 |
| 2013-08-12 | 31.78 |
| 2013-08-09 | 28.99 |
| 2013-08-08 | 27.75 |
| 2013-08-07 | 28.06 |
| 2013-08-06 | 31.16 |
| 2013-08-05 | 28.68 |
| 2013-08-02 | 32.71 |
| 2013-08-01 | 24.03 |
| 2013-07-31 | 26.51 |
| 2013-07-30 | 26.20 |
| 2013-07-29 | 26.82 |
| 2013-07-26 | 30.85 |
| 2013-07-25 | 30.85 |
| 2013-07-24 | 30.85 |
| 2013-07-23 | 32.40 |
| 2013-07-22 | 30.23 |
| 2013-07-19 | 27.13 |
| 2013-07-18 | 29.30 |
| 2013-07-17 | 30.85 |
| 2013-07-16 | 30.23 |
| 2013-07-15 | 28.06 |
| 2013-07-12 | 26.20 |
| 2013-07-11 | 23.72 |
| 2013-07-10 | 21.86 |
| 2013-07-09 | 19.69 |
| 2013-07-08 | 16.27 |
| 2013-07-05 | 17.51 |
| 2013-07-04 | 19.69 |
| 2013-07-03 | 20.31 |
| 2013-07-02 | 23.10 |
| 2013-06-28 | 20.31 |
| 2013-06-27 | 16.27 |
| 2013-06-26 | 17.82 |
| 2013-06-25 | 11.93 |
| 2013-06-24 | 11.93 |
| 2013-06-21 | 17.20 |
| 2013-06-20 | 17.82 |
| 2013-06-19 | 21.24 |
| 2013-06-18 | 21.24 |
| 2013-06-17 | 21.86 |
| 2013-06-14 | 22.48 |
| 2013-06-13 | 21.24 |
| 2013-06-11 | 23.41 |
| 2013-06-10 | 27.13 |
| 2013-06-07 | 27.44 |
| 2013-06-06 | 33.02 |
| 2013-06-05 | 33.02 |
| 2013-06-04 | 27.44 |
| 2013-06-03 | 29.61 |
| 2013-05-31 | 25.27 |
| 2013-05-30 | 24.96 |
| 2013-05-29 | 23.10 |
| 2013-05-28 | 23.41 |
| 2013-05-27 | 19.69 |
| 2013-05-24 | 17.82 |
| 2013-05-23 | 16.92 |
| 2013-05-22 | 18.73 |
| 2013-05-21 | 21.75 |
| 2013-05-20 | 22.36 |
| 2013-05-16 | 25.98 |
| 2013-05-15 | 18.13 |
| 2013-05-14 | 15.71 |
| 2013-05-13 | 17.52 |
| 2013-05-10 | 17.82 |
| 2013-05-09 | 17.82 |
| 2013-05-08 | 17.22 |
| 2013-05-07 | 14.50 |
| 2013-05-06 | 14.20 |
| 2013-05-03 | 16.31 |
| 2013-05-02 | 16.62 |
| 2013-04-30 | 12.99 |
| 2013-04-29 | 13.90 |
| 2013-04-26 | 19.64 |
| 2013-04-25 | 21.15 |
| 2013-04-24 | 25.38 |
| 2013-04-23 | 27.79 |
| 2013-04-22 | 25.68 |
| 2013-04-19 | 28.70 |
| 2013-04-18 | 29.31 |
| 2013-04-17 | 20.24 |
| 2013-04-16 | 20.24 |
| 2013-04-15 | 20.85 |
| 2013-04-12 | 16.92 |
| 2013-04-11 | 17.52 |
| 2013-04-10 | 10.27 |
| 2013-04-09 | 11.78 |
| 2013-04-08 | 5.14 |
| 2013-04-05 | 4.23 |
| 2013-04-03 | 4.83 |
| 2013-04-02 | 0.60 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy