Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-10-06 | 99.80 |
| 2025-10-03 | 101.26 |
| 2025-10-02 | 106.72 |
| 2025-09-30 | 108.00 |
| 2025-09-29 | 106.17 |
| 2025-09-26 | 103.26 |
| 2025-09-25 | 102.71 |
| 2025-09-24 | 106.90 |
| 2025-09-23 | 109.45 |
| 2025-09-22 | 106.36 |
| 2025-09-19 | 116.57 |
| 2025-09-18 | 118.18 |
| 2025-09-17 | 119.43 |
| 2025-09-16 | 116.57 |
| 2025-09-15 | 118.89 |
| 2025-09-12 | 120.68 |
| 2025-09-11 | 120.50 |
| 2025-09-10 | 116.75 |
| 2025-09-09 | 113.71 |
| 2025-09-08 | 116.03 |
| 2025-09-05 | 102.26 |
| 2025-09-04 | 97.43 |
| 2025-09-03 | 97.79 |
| 2025-09-02 | 99.22 |
| 2025-09-01 | 101.73 |
| 2025-08-29 | 98.86 |
| 2025-08-28 | 103.16 |
| 2025-08-27 | 100.83 |
| 2025-08-26 | 104.59 |
| 2025-08-25 | 108.70 |
| 2025-08-22 | 107.09 |
| 2025-08-21 | 106.38 |
| 2025-08-20 | 106.73 |
| 2025-08-19 | 104.59 |
| 2025-08-18 | 108.52 |
| 2025-08-15 | 107.98 |
| 2025-08-14 | 113.89 |
| 2025-08-13 | 112.63 |
| 2025-08-12 | 109.77 |
| 2025-08-11 | 108.16 |
| 2025-08-08 | 109.42 |
| 2025-08-07 | 109.24 |
| 2025-08-06 | 108.88 |
| 2025-08-05 | 112.10 |
| 2025-08-04 | 109.59 |
| 2025-08-01 | 107.45 |
| 2025-07-31 | 110.67 |
| 2025-07-30 | 119.25 |
| 2025-07-29 | 120.32 |
| 2025-07-28 | 121.04 |
| 2025-07-25 | 118.18 |
| 2025-07-24 | 120.68 |
| 2025-07-23 | 109.24 |
| 2025-07-22 | 102.44 |
| 2025-07-21 | 99.94 |
| 2025-07-18 | 95.65 |
| 2025-07-17 | 93.86 |
| 2025-07-16 | 93.14 |
| 2025-07-15 | 93.86 |
| 2025-07-14 | 96.36 |
| 2025-07-11 | 97.79 |
| 2025-07-10 | 98.15 |
| 2025-07-09 | 94.21 |
| 2025-07-08 | 95.29 |
| 2025-07-07 | 90.28 |
| 2025-07-04 | 91.00 |
| 2025-07-03 | 92.78 |
| 2025-07-02 | 92.78 |
| 2025-06-30 | 92.78 |
| 2025-06-27 | 97.79 |
| 2025-06-26 | 98.25 |
| 2025-06-25 | 101.36 |
| 2025-06-24 | 100.67 |
| 2025-06-23 | 95.14 |
| 2025-06-20 | 91.69 |
| 2025-06-19 | 90.31 |
| 2025-06-18 | 95.14 |
| 2025-06-17 | 94.80 |
| 2025-06-16 | 91.69 |
| 2025-06-13 | 93.07 |
| 2025-06-12 | 87.89 |
| 2025-06-11 | 86.86 |
| 2025-06-10 | 86.16 |
| 2025-06-09 | 81.67 |
| 2025-06-06 | 79.60 |
| 2025-06-05 | 77.18 |
| 2025-06-04 | 74.08 |
| 2025-06-03 | 75.11 |
| 2025-06-02 | 72.00 |
| 2025-05-30 | 71.31 |
| 2025-05-29 | 74.77 |
| 2025-05-28 | 71.66 |
| 2025-05-27 | 71.66 |
| 2025-05-26 | 71.83 |
| 2025-05-23 | 72.35 |
| 2025-05-22 | 72.00 |
| 2025-05-21 | 72.18 |
| 2025-05-20 | 71.31 |
| 2025-05-19 | 69.93 |
| 2025-05-16 | 68.72 |
| 2025-05-15 | 69.41 |
| 2025-05-14 | 70.79 |
| 2025-05-13 | 67.86 |
| 2025-05-12 | 72.00 |
| 2025-05-09 | 65.10 |
| 2025-05-08 | 66.13 |
| 2025-05-07 | 64.92 |
| 2025-05-06 | 65.61 |
| 2025-05-02 | 63.71 |
| 2025-04-30 | 63.54 |
| 2025-04-29 | 60.78 |
| 2025-04-28 | 59.22 |
| 2025-04-25 | 58.88 |
| 2025-04-24 | 57.50 |
| 2025-04-23 | 57.84 |
| 2025-04-22 | 57.84 |
| 2025-04-17 | 54.04 |
| 2025-04-16 | 52.66 |
| 2025-04-15 | 53.70 |
| 2025-04-14 | 54.04 |
| 2025-04-11 | 49.38 |
| 2025-04-10 | 46.27 |
| 2025-04-09 | 44.55 |
| 2025-04-08 | 41.95 |
| 2025-04-07 | 42.13 |
| 2025-04-03 | 62.68 |
| 2025-04-02 | 66.65 |
| 2025-04-01 | 67.34 |
| 2025-03-31 | 65.79 |
| 2025-03-28 | 63.54 |
| 2025-03-27 | 65.79 |
| 2025-03-26 | 65.10 |
| 2025-03-25 | 66.13 |
| 2025-03-24 | 67.00 |
| 2025-03-21 | 67.00 |
| 2025-03-20 | 68.38 |
| 2025-03-19 | 72.69 |
| 2025-03-18 | 75.46 |
| 2025-03-17 | 64.40 |
| 2025-03-14 | 65.79 |
| 2025-03-13 | 64.06 |
| 2025-03-12 | 65.27 |
| 2025-03-11 | 64.58 |
| 2025-03-10 | 63.37 |
| 2025-03-07 | 64.40 |
| 2025-03-06 | 63.54 |
| 2025-03-05 | 61.99 |
| 2025-03-04 | 56.98 |
| 2025-03-03 | 55.08 |
| 2025-02-28 | 53.70 |
| 2025-02-27 | 59.57 |
| 2025-02-26 | 60.43 |
| 2025-02-25 | 55.77 |
| 2025-02-24 | 58.71 |
| 2025-02-21 | 58.53 |
| 2025-02-20 | 58.88 |
| 2025-02-19 | 60.78 |
| 2025-02-18 | 61.12 |
| 2025-02-17 | 59.74 |
| 2025-02-14 | 58.71 |
| 2025-02-13 | 55.25 |
| 2025-02-12 | 55.42 |
| 2025-02-11 | 50.93 |
| 2025-02-10 | 55.08 |
| 2025-02-07 | 54.22 |
| 2025-02-06 | 55.25 |
| 2025-02-05 | 51.63 |
| 2025-02-04 | 54.39 |
| 2025-02-03 | 50.93 |
| 2025-01-28 | 51.28 |
| 2025-01-27 | 51.97 |
| 2025-01-24 | 52.66 |
| 2025-01-23 | 50.76 |
| 2025-01-22 | 49.21 |
| 2025-01-21 | 51.63 |
| 2025-01-20 | 49.73 |
| 2025-01-17 | 47.31 |
| 2025-01-16 | 46.62 |
| 2025-01-15 | 44.55 |
| 2025-01-14 | 45.24 |
| 2025-01-13 | 43.68 |
| 2025-01-10 | 43.34 |
| 2025-01-09 | 44.55 |
| 2025-01-08 | 45.75 |
| 2025-01-07 | 46.62 |
| 2025-01-06 | 47.65 |
| 2025-01-03 | 49.21 |
| 2025-01-02 | 50.42 |
| 2024-12-31 | 59.05 |
| 2024-12-30 | 58.02 |
| 2024-12-27 | 58.02 |
| 2024-12-24 | 57.50 |
| 2024-12-23 | 54.22 |
| 2024-12-20 | 51.80 |
| 2024-12-19 | 51.28 |
| 2024-12-18 | 52.14 |
| 2024-12-17 | 50.76 |
| 2024-12-16 | 52.49 |
| 2024-12-13 | 53.53 |
| 2024-12-12 | 56.98 |
| 2024-12-11 | 54.73 |
| 2024-12-10 | 56.98 |
| 2024-12-09 | 59.22 |
| 2024-12-06 | 54.73 |
| 2024-12-05 | 53.35 |
| 2024-12-04 | 54.91 |
| 2024-12-03 | 54.22 |
| 2024-12-02 | 51.45 |
| 2024-11-29 | 49.04 |
| 2024-11-28 | 48.52 |
| 2024-11-27 | 53.18 |
| 2024-11-26 | 49.04 |
| 2024-11-25 | 49.55 |
| 2024-11-22 | 49.90 |
| 2024-11-21 | 55.60 |
| 2024-11-20 | 56.12 |
| 2024-11-19 | 55.25 |
| 2024-11-18 | 52.83 |
| 2024-11-15 | 50.76 |
| 2024-11-14 | 50.24 |
| 2024-11-13 | 55.08 |
| 2024-11-12 | 55.94 |
| 2024-11-11 | 59.22 |
| 2024-11-08 | 61.64 |
| 2024-11-07 | 65.61 |
| 2024-11-06 | 56.63 |
| 2024-11-05 | 62.16 |
| 2024-11-04 | 57.67 |
| 2024-11-01 | 58.02 |
| 2024-10-31 | 57.67 |
| 2024-10-30 | 57.50 |
| 2024-10-29 | 60.26 |
| 2024-10-28 | 61.12 |
| 2024-10-25 | 60.09 |
| 2024-10-24 | 59.74 |
| 2024-10-23 | 61.47 |
| 2024-10-22 | 59.91 |
| 2024-10-21 | 60.09 |
| 2024-10-18 | 64.06 |
| 2024-10-17 | 56.98 |
| 2024-10-16 | 57.50 |
| 2024-10-15 | 55.94 |
| 2024-10-14 | 60.26 |
| 2024-10-10 | 62.51 |
| 2024-10-09 | 56.63 |
| 2024-10-08 | 70.62 |
| 2024-10-07 | 90.65 |
| 2024-10-04 | 68.89 |
| 2024-10-03 | 64.40 |
| 2024-10-02 | 67.51 |
| 2024-09-30 | 58.53 |
| 2024-09-27 | 54.73 |
| 2024-09-26 | 51.11 |
| 2024-09-25 | 46.44 |
| 2024-09-24 | 41.44 |
| 2024-09-23 | 32.80 |
| 2024-09-20 | 31.28 |
| 2024-09-19 | 29.43 |
| 2024-09-17 | 27.42 |
| 2024-09-16 | 23.89 |
| 2024-09-13 | 24.05 |
| 2024-09-12 | 22.04 |
| 2024-09-11 | 21.03 |
| 2024-09-10 | 23.55 |
| 2024-09-09 | 23.38 |
| 2024-09-05 | 25.06 |
| 2024-09-04 | 25.90 |
| 2024-09-03 | 26.41 |
| 2024-09-02 | 26.41 |
| 2024-08-30 | 30.95 |
| 2024-08-29 | 31.12 |
| 2024-08-28 | 31.12 |
| 2024-08-27 | 30.61 |
| 2024-08-26 | 26.74 |
| 2024-08-23 | 25.23 |
| 2024-08-22 | 25.06 |
| 2024-08-21 | 24.22 |
| 2024-08-20 | 24.22 |
| 2024-08-19 | 23.89 |
| 2024-08-16 | 21.70 |
| 2024-08-15 | 20.86 |
| 2024-08-14 | 20.02 |
| 2024-08-13 | 20.19 |
| 2024-08-12 | 19.35 |
| 2024-08-09 | 19.35 |
| 2024-08-08 | 18.00 |
| 2024-08-07 | 18.34 |
| 2024-08-06 | 16.99 |
| 2024-08-05 | 18.00 |
| 2024-08-02 | 19.68 |
| 2024-08-01 | 19.85 |
| 2024-07-31 | 21.20 |
| 2024-07-30 | 19.18 |
| 2024-07-29 | 21.03 |
| 2024-07-26 | 19.18 |
| 2024-07-25 | 19.35 |
| 2024-07-24 | 21.20 |
| 2024-07-23 | 21.70 |
| 2024-07-22 | 22.04 |
| 2024-07-19 | 20.36 |
| 2024-07-18 | 23.05 |
| 2024-07-17 | 23.05 |
| 2024-07-16 | 22.21 |
| 2024-07-15 | 23.55 |
| 2024-07-12 | 26.58 |
| 2024-07-11 | 21.53 |
| 2024-07-10 | 18.34 |
| 2024-07-09 | 19.68 |
| 2024-07-08 | 20.02 |
| 2024-07-05 | 22.54 |
| 2024-07-04 | 22.71 |
| 2024-07-03 | 22.04 |
| 2024-07-02 | 20.02 |
| 2024-06-28 | 19.35 |
| 2024-06-27 | 16.83 |
| 2024-06-26 | 20.91 |
| 2024-06-25 | 21.07 |
| 2024-06-24 | 20.43 |
| 2024-06-21 | 19.79 |
| 2024-06-20 | 22.03 |
| 2024-06-19 | 22.67 |
| 2024-06-18 | 18.83 |
| 2024-06-17 | 19.31 |
| 2024-06-14 | 20.59 |
| 2024-06-13 | 22.19 |
| 2024-06-12 | 21.87 |
| 2024-06-11 | 24.90 |
| 2024-06-07 | 28.42 |
| 2024-06-06 | 29.06 |
| 2024-06-05 | 30.02 |
| 2024-06-04 | 30.34 |
| 2024-06-03 | 29.54 |
| 2024-05-31 | 26.34 |
| 2024-05-30 | 27.62 |
| 2024-05-29 | 29.54 |
| 2024-05-28 | 34.02 |
| 2024-05-27 | 34.02 |
| 2024-05-24 | 32.58 |
| 2024-05-23 | 36.26 |
| 2024-05-22 | 37.70 |
| 2024-05-21 | 37.54 |
| 2024-05-20 | 39.30 |
| 2024-05-17 | 36.74 |
| 2024-05-16 | 35.62 |
| 2024-05-14 | 32.10 |
| 2024-05-13 | 33.86 |
| 2024-05-10 | 31.46 |
| 2024-05-09 | 24.11 |
| 2024-05-08 | 21.23 |
| 2024-05-07 | 23.63 |
| 2024-05-06 | 22.99 |
| 2024-05-03 | 22.03 |
| 2024-05-02 | 21.23 |
| 2024-04-30 | 19.47 |
| 2024-04-29 | 21.23 |
| 2024-04-26 | 19.95 |
| 2024-04-25 | 18.51 |
| 2024-04-24 | 16.91 |
| 2024-04-23 | 14.35 |
| 2024-04-22 | 13.71 |
| 2024-04-19 | 10.83 |
| 2024-04-18 | 11.95 |
| 2024-04-17 | 9.87 |
| 2024-04-16 | 9.07 |
| 2024-04-15 | 11.15 |
| 2024-04-12 | 11.95 |
| 2024-04-11 | 15.31 |
| 2024-04-10 | 17.23 |
| 2024-04-09 | 15.31 |
| 2024-04-08 | 14.83 |
| 2024-04-05 | 15.63 |
| 2024-04-03 | 16.27 |
| 2024-04-02 | 24.59 |
| 2024-03-28 | 20.27 |
| 2024-03-27 | 21.23 |
| 2024-03-26 | 29.54 |
| 2024-03-25 | 27.46 |
| 2024-03-22 | 27.94 |
| 2024-03-21 | 30.98 |
| 2024-03-20 | 27.62 |
| 2024-03-19 | 27.78 |
| 2024-03-18 | 29.38 |
| 2024-03-15 | 29.22 |
| 2024-03-14 | 31.14 |
| 2024-03-13 | 32.90 |
| 2024-03-12 | 33.22 |
| 2024-03-11 | 27.14 |
| 2024-03-08 | 27.62 |
| 2024-03-07 | 25.38 |
| 2024-03-06 | 26.18 |
| 2024-03-05 | 22.51 |
| 2024-03-04 | 25.54 |
| 2024-03-01 | 25.70 |
| 2024-02-29 | 26.50 |
| 2024-02-28 | 26.98 |
| 2024-02-27 | 30.18 |
| 2024-02-26 | 30.02 |
| 2024-02-23 | 31.14 |
| 2024-02-22 | 31.94 |
| 2024-02-21 | 30.18 |
| 2024-02-20 | 26.66 |
| 2024-02-19 | 24.43 |
| 2024-02-16 | 25.54 |
| 2024-02-15 | 22.83 |
| 2024-02-14 | 23.63 |
| 2024-02-09 | 21.23 |
| 2024-02-08 | 22.03 |
| 2024-02-07 | 25.54 |
| 2024-02-06 | 25.86 |
| 2024-02-05 | 17.39 |
| 2024-02-02 | 18.19 |
| 2024-02-01 | 19.31 |
| 2024-01-31 | 20.27 |
| 2024-01-30 | 17.71 |
| 2024-01-29 | 23.47 |
| 2024-01-26 | 18.35 |
| 2024-01-25 | 19.31 |
| 2024-01-24 | 15.79 |
| 2024-01-23 | 11.63 |
| 2024-01-22 | 8.43 |
| 2024-01-19 | 11.31 |
| 2024-01-18 | 11.79 |
| 2024-01-17 | 10.19 |
| 2024-01-16 | 15.95 |
| 2024-01-15 | 19.79 |
| 2024-01-12 | 20.75 |
| 2024-01-11 | 19.79 |
| 2024-01-10 | 19.31 |
| 2024-01-09 | 19.95 |
| 2024-01-08 | 19.63 |
| 2024-01-05 | 22.19 |
| 2024-01-04 | 23.63 |
| 2024-01-03 | 21.39 |
| 2024-01-02 | 22.51 |
| 2023-12-29 | 24.75 |
| 2023-12-28 | 25.22 |
| 2023-12-27 | 22.35 |
| 2023-12-22 | 18.19 |
| 2023-12-21 | 19.31 |
| 2023-12-20 | 18.67 |
| 2023-12-19 | 18.03 |
| 2023-12-18 | 18.19 |
| 2023-12-15 | 22.51 |
| 2023-12-14 | 17.23 |
| 2023-12-13 | 15.31 |
| 2023-12-12 | 16.11 |
| 2023-12-11 | 13.39 |
| 2023-12-08 | 14.51 |
| 2023-12-07 | 14.03 |
| 2023-12-06 | 16.43 |
| 2023-12-05 | 14.67 |
| 2023-12-04 | 16.27 |
| 2023-12-01 | 15.31 |
| 2023-11-30 | 17.71 |
| 2023-11-29 | 15.95 |
| 2023-11-28 | 17.55 |
| 2023-11-27 | 18.51 |
| 2023-11-24 | 18.67 |
| 2023-11-23 | 20.59 |
| 2023-11-22 | 18.03 |
| 2023-11-21 | 19.95 |
| 2023-11-20 | 19.79 |
| 2023-11-17 | 12.43 |
| 2023-11-16 | 15.31 |
| 2023-11-15 | 15.63 |
| 2023-11-14 | 10.67 |
| 2023-11-13 | 10.03 |
| 2023-11-10 | 6.35 |
| 2023-11-09 | 8.27 |
| 2023-11-08 | 8.91 |
| 2023-11-07 | 8.75 |
| 2023-11-06 | 13.23 |
| 2023-11-03 | 10.67 |
| 2023-11-02 | 7.63 |
| 2023-11-01 | 5.87 |
| 2023-10-31 | 6.35 |
| 2023-10-30 | 9.07 |
| 2023-10-27 | 9.23 |
| 2023-10-26 | 7.63 |
| 2023-10-25 | 6.83 |
| 2023-10-24 | 5.55 |
| 2023-10-20 | 6.51 |
| 2023-10-19 | 7.31 |
| 2023-10-18 | 10.51 |
| 2023-10-17 | 10.99 |
| 2023-10-16 | 10.35 |
| 2023-10-13 | 10.51 |
| 2023-10-12 | 14.67 |
| 2023-10-11 | 11.79 |
| 2023-10-10 | 11.31 |
| 2023-10-09 | 10.67 |
| 2023-10-06 | 11.47 |
| 2023-10-05 | 9.55 |
| 2023-10-04 | 7.47 |
| 2023-10-03 | 10.35 |
| 2023-09-29 | 15.15 |
| 2023-09-28 | 11.95 |
| 2023-09-27 | 12.91 |
| 2023-09-26 | 12.43 |
| 2023-09-25 | 13.87 |
| 2023-09-22 | 17.07 |
| 2023-09-21 | 13.77 |
| 2023-09-20 | 15.94 |
| 2023-09-19 | 18.12 |
| 2023-09-18 | 16.57 |
| 2023-09-15 | 19.06 |
| 2023-09-14 | 17.35 |
| 2023-09-13 | 15.94 |
| 2023-09-12 | 17.50 |
| 2023-09-11 | 18.75 |
| 2023-09-07 | 17.81 |
| 2023-09-06 | 20.15 |
| 2023-09-05 | 20.93 |
| 2023-09-04 | 25.75 |
| 2023-08-31 | 21.24 |
| 2023-08-30 | 22.79 |
| 2023-08-29 | 23.57 |
| 2023-08-28 | 19.37 |
| 2023-08-25 | 19.52 |
| 2023-08-24 | 19.84 |
| 2023-08-23 | 17.50 |
| 2023-08-22 | 17.97 |
| 2023-08-21 | 17.50 |
| 2023-08-18 | 18.44 |
| 2023-08-17 | 21.86 |
| 2023-08-16 | 22.17 |
| 2023-08-15 | 24.04 |
| 2023-08-14 | 24.19 |
| 2023-08-11 | 27.15 |
| 2023-08-10 | 29.33 |
| 2023-08-09 | 28.08 |
| 2023-08-08 | 27.77 |
| 2023-08-07 | 30.73 |
| 2023-08-04 | 29.80 |
| 2023-08-03 | 29.33 |
| 2023-08-02 | 30.73 |
| 2023-08-01 | 35.55 |
| 2023-07-31 | 36.33 |
| 2023-07-28 | 34.78 |
| 2023-07-27 | 33.06 |
| 2023-07-26 | 30.89 |
| 2023-07-25 | 33.69 |
| 2023-07-24 | 27.15 |
| 2023-07-21 | 34.78 |
| 2023-07-20 | 31.97 |
| 2023-07-19 | 31.97 |
| 2023-07-18 | 32.75 |
| 2023-07-14 | 36.49 |
| 2023-07-13 | 35.55 |
| 2023-07-12 | 32.60 |
| 2023-07-11 | 32.44 |
| 2023-07-10 | 31.35 |
| 2023-07-07 | 32.29 |
| 2023-07-06 | 35.55 |
| 2023-07-05 | 42.87 |
| 2023-07-04 | 47.54 |
| 2023-07-03 | 48.78 |
| 2023-06-30 | 45.51 |
| 2023-06-29 | 43.65 |
| 2023-06-28 | 43.80 |
| 2023-06-27 | 44.43 |
| 2023-06-26 | 43.02 |
| 2023-06-23 | 45.65 |
| 2023-06-21 | 47.44 |
| 2023-06-20 | 51.15 |
| 2023-06-19 | 51.45 |
| 2023-06-16 | 49.37 |
| 2023-06-15 | 47.29 |
| 2023-06-14 | 43.13 |
| 2023-06-13 | 46.25 |
| 2023-06-12 | 45.36 |
| 2023-06-09 | 46.99 |
| 2023-06-08 | 46.84 |
| 2023-06-07 | 42.39 |
| 2023-06-06 | 42.09 |
| 2023-06-05 | 39.86 |
| 2023-06-02 | 39.12 |
| 2023-06-01 | 34.37 |
| 2023-05-31 | 34.22 |
| 2023-05-30 | 38.38 |
| 2023-05-29 | 39.86 |
| 2023-05-25 | 41.20 |
| 2023-05-24 | 43.13 |
| 2023-05-23 | 51.74 |
| 2023-05-22 | 52.63 |
| 2023-05-19 | 50.55 |
| 2023-05-18 | 51.45 |
| 2023-05-17 | 48.18 |
| 2023-05-16 | 49.66 |
| 2023-05-15 | 51.15 |
| 2023-05-12 | 48.48 |
| 2023-05-11 | 51.15 |
| 2023-05-10 | 52.63 |
| 2023-05-09 | 54.41 |
| 2023-05-08 | 57.09 |
| 2023-05-05 | 53.82 |
| 2023-05-04 | 52.63 |
| 2023-05-03 | 44.47 |
| 2023-05-02 | 48.48 |
| 2023-04-28 | 45.95 |
| 2023-04-27 | 47.73 |
| 2023-04-26 | 40.01 |
| 2023-04-25 | 40.46 |
| 2023-04-24 | 42.69 |
| 2023-04-21 | 43.72 |
| 2023-04-20 | 43.58 |
| 2023-04-19 | 42.98 |
| 2023-04-18 | 42.39 |
| 2023-04-17 | 43.72 |
| 2023-04-14 | 40.46 |
| 2023-04-13 | 39.12 |
| 2023-04-12 | 39.27 |
| 2023-04-11 | 38.53 |
| 2023-04-06 | 34.96 |
| 2023-04-04 | 35.41 |
| 2023-04-03 | 35.56 |
| 2023-03-31 | 36.30 |
| 2023-03-30 | 36.45 |
| 2023-03-29 | 36.15 |
| 2023-03-28 | 35.56 |
| 2023-03-27 | 33.33 |
| 2023-03-24 | 34.52 |
| 2023-03-23 | 36.00 |
| 2023-03-22 | 34.37 |
| 2023-03-21 | 32.44 |
| 2023-03-20 | 31.40 |
| 2023-03-17 | 34.82 |
| 2023-03-16 | 31.25 |
| 2023-03-15 | 33.18 |
| 2023-03-14 | 29.47 |
| 2023-03-13 | 32.44 |
| 2023-03-10 | 30.51 |
| 2023-03-09 | 32.00 |
| 2023-03-08 | 32.89 |
| 2023-03-07 | 37.04 |
| 2023-03-06 | 35.11 |
| 2023-03-03 | 32.00 |
| 2023-03-02 | 30.81 |
| 2023-03-01 | 32.14 |
| 2023-02-28 | 28.58 |
| 2023-02-27 | 31.55 |
| 2023-02-24 | 33.33 |
| 2023-02-23 | 33.33 |
| 2023-02-22 | 33.48 |
| 2023-02-21 | 35.71 |
| 2023-02-20 | 34.37 |
| 2023-02-17 | 32.29 |
| 2023-02-16 | 32.74 |
| 2023-02-15 | 32.74 |
| 2023-02-14 | 34.22 |
| 2023-02-13 | 34.82 |
| 2023-02-10 | 35.56 |
| 2023-02-09 | 35.41 |
| 2023-02-08 | 36.15 |
| 2023-02-07 | 33.03 |
| 2023-02-06 | 33.33 |
| 2023-02-03 | 34.82 |
| 2023-02-02 | 36.75 |
| 2023-02-01 | 37.64 |
| 2023-01-31 | 36.00 |
| 2023-01-30 | 37.49 |
| 2023-01-27 | 37.49 |
| 2023-01-26 | 36.75 |
| 2023-01-20 | 33.78 |
| 2023-01-19 | 31.10 |
| 2023-01-18 | 31.70 |
| 2023-01-17 | 31.10 |
| 2023-01-16 | 32.44 |
| 2023-01-13 | 30.36 |
| 2023-01-12 | 30.96 |
| 2023-01-11 | 26.35 |
| 2023-01-10 | 24.42 |
| 2023-01-09 | 24.72 |
| 2023-01-06 | 23.38 |
| 2023-01-05 | 25.17 |
| 2023-01-04 | 24.27 |
| 2023-01-03 | 22.20 |
| 2022-12-30 | 22.34 |
| 2022-12-29 | 20.71 |
| 2022-12-28 | 21.90 |
| 2022-12-23 | 17.00 |
| 2022-12-22 | 19.37 |
| 2022-12-21 | 16.11 |
| 2022-12-20 | 16.70 |
| 2022-12-19 | 17.15 |
| 2022-12-16 | 18.34 |
| 2022-12-15 | 17.15 |
| 2022-12-14 | 17.30 |
| 2022-12-13 | 16.11 |
| 2022-12-12 | 16.11 |
| 2022-12-09 | 17.00 |
| 2022-12-08 | 14.33 |
| 2022-12-07 | 14.33 |
| 2022-12-06 | 16.11 |
| 2022-12-05 | 14.18 |
| 2022-12-02 | 11.95 |
| 2022-12-01 | 16.55 |
| 2022-11-30 | 18.63 |
| 2022-11-29 | 15.66 |
| 2022-11-28 | 13.44 |
| 2022-11-25 | 16.55 |
| 2022-11-24 | 16.11 |
| 2022-11-23 | 15.37 |
| 2022-11-22 | 13.58 |
| 2022-11-21 | 12.40 |
| 2022-11-18 | 11.36 |
| 2022-11-17 | 14.47 |
| 2022-11-16 | 15.81 |
| 2022-11-15 | 18.78 |
| 2022-11-14 | 14.03 |
| 2022-11-11 | 12.99 |
| 2022-11-10 | 9.13 |
| 2022-11-09 | 10.91 |
| 2022-11-08 | 11.36 |
| 2022-11-07 | 10.47 |
| 2022-11-04 | 7.65 |
| 2022-11-03 | 4.82 |
| 2022-11-02 | 7.20 |
| 2022-11-01 | 5.42 |
| 2022-10-31 | 4.38 |
| 2022-10-28 | 8.83 |
| 2022-10-27 | 10.02 |
| 2022-10-26 | 11.21 |
| 2022-10-25 | 12.99 |
| 2022-10-24 | 8.54 |
| 2022-10-21 | 9.87 |
| 2022-10-20 | 9.13 |
| 2022-10-19 | 9.28 |
| 2022-10-18 | 7.94 |
| 2022-10-17 | 8.54 |
| 2022-10-14 | 7.50 |
| 2022-10-13 | 6.90 |
| 2022-10-12 | 7.35 |
| 2022-10-11 | 9.28 |
| 2022-10-10 | 9.28 |
| 2022-10-07 | 11.95 |
| 2022-10-06 | 12.54 |
| 2022-10-05 | 12.40 |
| 2022-10-03 | 9.43 |
| 2022-09-30 | 9.87 |
| 2022-09-29 | 7.94 |
| 2022-09-28 | 9.43 |
| 2022-09-27 | 11.21 |
| 2022-09-26 | 8.83 |
| 2022-09-23 | 17.15 |
| 2022-09-22 | 16.26 |
| 2022-09-21 | 17.44 |
| 2022-09-20 | 17.00 |
| 2022-09-19 | 15.70 |
| 2022-09-16 | 15.12 |
| 2022-09-15 | 15.12 |
| 2022-09-14 | 15.70 |
| 2022-09-13 | 18.74 |
| 2022-09-09 | 18.74 |
| 2022-09-08 | 16.85 |
| 2022-09-07 | 18.01 |
| 2022-09-06 | 17.14 |
| 2022-09-05 | 17.72 |
| 2022-09-02 | 16.27 |
| 2022-09-01 | 16.27 |
| 2022-08-31 | 17.43 |
| 2022-08-30 | 18.45 |
| 2022-08-29 | 17.14 |
| 2022-08-26 | 18.88 |
| 2022-08-25 | 17.00 |
| 2022-08-24 | 15.84 |
| 2022-08-23 | 18.30 |
| 2022-08-22 | 21.20 |
| 2022-08-19 | 22.07 |
| 2022-08-18 | 21.20 |
| 2022-08-17 | 22.36 |
| 2022-08-16 | 20.33 |
| 2022-08-15 | 22.07 |
| 2022-08-12 | 22.65 |
| 2022-08-11 | 23.95 |
| 2022-08-10 | 22.50 |
| 2022-08-09 | 23.37 |
| 2022-08-08 | 22.79 |
| 2022-08-05 | 22.50 |
| 2022-08-04 | 21.49 |
| 2022-08-03 | 20.91 |
| 2022-08-02 | 19.75 |
| 2022-08-01 | 21.92 |
| 2022-07-29 | 22.65 |
| 2022-07-28 | 22.65 |
| 2022-07-27 | 21.34 |
| 2022-07-26 | 21.34 |
| 2022-07-25 | 19.32 |
| 2022-07-22 | 18.74 |
| 2022-07-21 | 20.47 |
| 2022-07-20 | 21.05 |
| 2022-07-19 | 20.91 |
| 2022-07-18 | 21.49 |
| 2022-07-15 | 17.00 |
| 2022-07-14 | 17.58 |
| 2022-07-13 | 16.85 |
| 2022-07-12 | 17.87 |
| 2022-07-11 | 18.59 |
| 2022-07-08 | 20.04 |
| 2022-07-07 | 19.03 |
| 2022-07-06 | 16.42 |
| 2022-07-05 | 18.88 |
| 2022-07-04 | 16.71 |
| 2022-06-30 | 15.12 |
| 2022-06-29 | 16.27 |
| 2022-06-28 | 18.01 |
| 2022-06-27 | 16.27 |
| 2022-06-24 | 13.52 |
| 2022-06-23 | 13.38 |
| 2022-06-22 | 12.37 |
| 2022-06-21 | 12.51 |
| 2022-06-20 | 9.32 |
| 2022-06-17 | 9.76 |
| 2022-06-16 | 11.06 |
| 2022-06-15 | 17.93 |
| 2022-06-14 | 16.69 |
| 2022-06-13 | 16.69 |
| 2022-06-10 | 18.61 |
| 2022-06-09 | 20.26 |
| 2022-06-08 | 19.98 |
| 2022-06-07 | 19.57 |
| 2022-06-06 | 20.53 |
| 2022-06-02 | 20.26 |
| 2022-06-01 | 21.35 |
| 2022-05-31 | 20.81 |
| 2022-05-30 | 22.86 |
| 2022-05-27 | 22.04 |
| 2022-05-26 | 18.20 |
| 2022-05-25 | 18.75 |
| 2022-05-24 | 17.38 |
| 2022-05-23 | 17.10 |
| 2022-05-20 | 17.10 |
| 2022-05-19 | 14.63 |
| 2022-05-18 | 13.67 |
| 2022-05-17 | 14.36 |
| 2022-05-16 | 12.17 |
| 2022-05-13 | 11.34 |
| 2022-05-12 | 9.84 |
| 2022-05-11 | 9.56 |
| 2022-05-10 | 9.84 |
| 2022-05-06 | 10.25 |
| 2022-05-05 | 12.72 |
| 2022-05-04 | 13.67 |
| 2022-05-03 | 12.03 |
| 2022-04-29 | 12.03 |
| 2022-04-28 | 11.89 |
| 2022-04-27 | 9.84 |
| 2022-04-26 | 10.11 |
| 2022-04-25 | 11.21 |
| 2022-04-22 | 18.20 |
| 2022-04-21 | 18.61 |
| 2022-04-20 | 18.06 |
| 2022-04-19 | 18.34 |
| 2022-04-14 | 19.57 |
| 2022-04-13 | 19.71 |
| 2022-04-12 | 16.83 |
| 2022-04-11 | 18.61 |
| 2022-04-08 | 18.89 |
| 2022-04-07 | 18.20 |
| 2022-04-06 | 20.67 |
| 2022-04-04 | 22.31 |
| 2022-04-01 | 21.08 |
| 2022-03-31 | 19.43 |
| 2022-03-30 | 16.69 |
| 2022-03-29 | 17.24 |
| 2022-03-28 | 18.06 |
| 2022-03-25 | 19.30 |
| 2022-03-24 | 15.73 |
| 2022-03-23 | 15.05 |
| 2022-03-22 | 18.47 |
| 2022-03-21 | 17.79 |
| 2022-03-18 | 19.16 |
| 2022-03-17 | 17.93 |
| 2022-03-16 | 11.21 |
| 2022-03-15 | 12.44 |
| 2022-03-14 | 19.30 |
| 2022-03-11 | 17.51 |
| 2022-03-10 | 17.24 |
| 2022-03-09 | 17.24 |
| 2022-03-08 | 18.20 |
| 2022-03-07 | 21.90 |
| 2022-03-04 | 22.86 |
| 2022-03-03 | 24.51 |
| 2022-03-02 | 20.53 |
| 2022-03-01 | 23.00 |
| 2022-02-28 | 24.92 |
| 2022-02-25 | 21.49 |
| 2022-02-24 | 24.64 |
| 2022-02-23 | 26.15 |
| 2022-02-22 | 24.51 |
| 2022-02-21 | 25.06 |
| 2022-02-18 | 24.10 |
| 2022-02-17 | 22.86 |
| 2022-02-16 | 22.18 |
| 2022-02-15 | 20.26 |
| 2022-02-14 | 22.04 |
| 2022-02-11 | 23.00 |
| 2022-02-10 | 22.04 |
| 2022-02-09 | 20.12 |
| 2022-02-08 | 20.67 |
| 2022-02-07 | 20.67 |
| 2022-02-04 | 19.71 |
| 2022-01-31 | 19.30 |
| 2022-01-28 | 18.61 |
| 2022-01-27 | 20.81 |
| 2022-01-26 | 19.98 |
| 2022-01-25 | 20.39 |
| 2022-01-24 | 21.35 |
| 2022-01-21 | 20.53 |
| 2022-01-20 | 19.16 |
| 2022-01-19 | 20.26 |
| 2022-01-18 | 18.61 |
| 2022-01-17 | 16.42 |
| 2022-01-14 | 18.47 |
| 2022-01-13 | 16.97 |
| 2022-01-12 | 13.54 |
| 2022-01-11 | 12.99 |
| 2022-01-10 | 13.40 |
| 2022-01-07 | 13.81 |
| 2022-01-06 | 12.99 |
| 2022-01-05 | 11.76 |
| 2022-01-04 | 10.11 |
| 2022-01-03 | 6.54 |
| 2021-12-31 | 5.58 |
| 2021-12-30 | 5.31 |
| 2021-12-29 | 8.05 |
| 2021-12-28 | 9.15 |
| 2021-12-24 | 6.54 |
| 2021-12-23 | 5.58 |
| 2021-12-22 | 3.39 |
| 2021-12-21 | 3.39 |
| 2021-12-20 | 5.31 |
| 2021-12-17 | 6.00 |
| 2021-12-16 | 4.49 |
| 2021-12-15 | 4.90 |
| 2021-12-14 | 3.66 |
| 2021-12-13 | 4.49 |
| 2021-12-10 | 4.49 |
| 2021-12-09 | 3.94 |
| 2021-12-08 | 2.57 |
| 2021-12-07 | 3.12 |
| 2021-12-06 | 1.61 |
| 2021-12-03 | 0.24 |
| 2021-12-02 | 0.10 |
| 2021-12-01 | -1.55 |
| 2021-11-30 | -3.47 |
| 2021-11-29 | -1.82 |
| 2021-11-26 | -1.82 |
| 2021-11-25 | -0.04 |
| 2021-11-24 | -0.04 |
| 2021-11-23 | 0.92 |
| 2021-11-22 | -0.45 |
| 2021-11-19 | 0.51 |
| 2021-11-18 | 0.10 |
| 2021-11-17 | 0.24 |
| 2021-11-16 | 0.10 |
| 2021-11-15 | -0.86 |
| 2021-11-12 | 1.75 |
| 2021-11-11 | 1.61 |
| 2021-11-10 | -0.72 |
| 2021-11-09 | -1.41 |
| 2021-11-08 | -0.86 |
| 2021-11-05 | -1.55 |
| 2021-11-04 | -0.17 |
| 2021-11-03 | -1.55 |
| 2021-11-02 | 0.92 |
| 2021-11-01 | 7.78 |
| 2021-10-29 | 6.96 |
| 2021-10-28 | 6.96 |
| 2021-10-27 | 8.60 |
| 2021-10-26 | 9.97 |
| 2021-10-25 | 9.01 |
| 2021-10-22 | 9.42 |
| 2021-10-21 | 10.38 |
| 2021-10-20 | 11.48 |
| 2021-10-19 | 10.52 |
| 2021-10-18 | 9.01 |
| 2021-10-15 | 9.97 |
| 2021-10-12 | 8.88 |
| 2021-10-11 | 10.11 |
| 2021-10-08 | 10.11 |
| 2021-10-07 | 11.07 |
| 2021-10-06 | 10.38 |
| 2021-10-05 | 13.67 |
| 2021-10-04 | 11.07 |
| 2021-09-30 | 13.81 |
| 2021-09-29 | 16.97 |
| 2021-09-28 | 16.83 |
| 2021-09-27 | 17.93 |
| 2021-09-24 | 19.43 |
| 2021-09-23 | 23.82 |
| 2021-09-21 | 23.68 |
| 2021-09-20 | 25.60 |
| 2021-09-17 | 29.31 |
| 2021-09-16 | 31.64 |
| 2021-09-15 | 33.28 |
| 2021-09-14 | 33.28 |
| 2021-09-13 | 36.57 |
| 2021-09-10 | 34.52 |
| 2021-09-09 | 33.57 |
| 2021-09-08 | 31.28 |
| 2021-09-07 | 31.28 |
| 2021-09-06 | 32.76 |
| 2021-09-03 | 35.60 |
| 2021-09-02 | 32.22 |
| 2021-09-01 | 29.93 |
| 2021-08-31 | 30.74 |
| 2021-08-30 | 24.93 |
| 2021-08-27 | 16.96 |
| 2021-08-26 | 15.61 |
| 2021-08-25 | 16.01 |
| 2021-08-24 | 12.23 |
| 2021-08-23 | 13.45 |
| 2021-08-20 | 11.15 |
| 2021-08-19 | 10.88 |
| 2021-08-18 | 12.37 |
| 2021-08-17 | 12.50 |
| 2021-08-16 | 14.12 |
| 2021-08-13 | 12.77 |
| 2021-08-12 | 12.77 |
| 2021-08-11 | 11.69 |
| 2021-08-10 | 11.42 |
| 2021-08-09 | 14.12 |
| 2021-08-06 | 12.37 |
| 2021-08-05 | 12.91 |
| 2021-08-04 | 13.45 |
| 2021-08-03 | 11.02 |
| 2021-08-02 | 13.18 |
| 2021-07-30 | 13.45 |
| 2021-07-29 | 13.99 |
| 2021-07-28 | 11.96 |
| 2021-07-27 | 11.02 |
| 2021-07-26 | 8.45 |
| 2021-07-23 | 8.05 |
| 2021-07-22 | 8.72 |
| 2021-07-21 | 6.83 |
| 2021-07-20 | 7.91 |
| 2021-07-19 | 10.88 |
| 2021-07-16 | 12.23 |
| 2021-07-15 | 11.69 |
| 2021-07-14 | 10.07 |
| 2021-07-13 | 12.64 |
| 2021-07-12 | 11.42 |
| 2021-07-09 | 11.15 |
| 2021-07-08 | 12.10 |
| 2021-07-07 | 13.31 |
| 2021-07-06 | 15.47 |
| 2021-07-05 | 14.80 |
| 2021-07-02 | 13.45 |
| 2021-06-30 | 13.04 |
| 2021-06-29 | 12.37 |
| 2021-06-28 | 13.18 |
| 2021-06-25 | 13.58 |
| 2021-06-24 | 12.77 |
| 2021-06-23 | 12.77 |
| 2021-06-22 | 10.75 |
| 2021-06-21 | 10.34 |
| 2021-06-18 | 13.18 |
| 2021-06-17 | 13.72 |
| 2021-06-16 | 14.39 |
| 2021-06-15 | 15.34 |
| 2021-06-11 | 18.72 |
| 2021-06-10 | 17.26 |
| 2021-06-09 | 18.68 |
| 2021-06-08 | 17.90 |
| 2021-06-07 | 19.45 |
| 2021-06-04 | 19.33 |
| 2021-06-03 | 19.07 |
| 2021-06-02 | 14.54 |
| 2021-06-01 | 14.93 |
| 2021-05-31 | 15.96 |
| 2021-05-28 | 17.90 |
| 2021-05-27 | 13.77 |
| 2021-05-26 | 13.12 |
| 2021-05-25 | 13.25 |
| 2021-05-24 | 13.25 |
| 2021-05-21 | 13.12 |
| 2021-05-20 | 13.12 |
| 2021-05-18 | 15.06 |
| 2021-05-17 | 11.57 |
| 2021-05-14 | 11.96 |
| 2021-05-13 | 11.57 |
| 2021-05-12 | 12.73 |
| 2021-05-11 | 15.45 |
| 2021-05-10 | 18.55 |
| 2021-05-07 | 13.64 |
| 2021-05-06 | 10.53 |
| 2021-05-05 | 8.85 |
| 2021-05-04 | 7.17 |
| 2021-05-03 | 5.75 |
| 2021-04-30 | 5.75 |
| 2021-04-29 | 5.88 |
| 2021-04-28 | 3.94 |
| 2021-04-27 | 3.17 |
| 2021-04-26 | 2.91 |
| 2021-04-23 | 3.42 |
| 2021-04-22 | 1.61 |
| 2021-04-21 | 1.36 |
| 2021-04-20 | 4.07 |
| 2021-04-19 | 3.55 |
| 2021-04-16 | 2.00 |
| 2021-04-15 | 1.87 |
| 2021-04-14 | 2.00 |
| 2021-04-13 | -0.07 |
| 2021-04-12 | -3.30 |
| 2021-04-09 | -3.17 |
| 2021-04-08 | -2.91 |
| 2021-04-07 | -4.07 |
| 2021-04-01 | -4.72 |
| 2021-03-31 | -4.85 |
| 2021-03-30 | -6.92 |
| 2021-03-29 | -10.67 |
| 2021-03-26 | -14.03 |
| 2021-03-25 | -14.55 |
| 2021-03-24 | -14.42 |
| 2021-03-23 | -14.29 |
| 2021-03-22 | -13.38 |
| 2021-03-19 | -13.64 |
| 2021-03-18 | -12.48 |
| 2021-03-17 | -12.48 |
| 2021-03-16 | -12.35 |
| 2021-03-15 | -12.74 |
| 2021-03-12 | -13.90 |
| 2021-03-11 | -12.99 |
| 2021-03-10 | -11.83 |
| 2021-03-09 | -12.35 |
| 2021-03-08 | -13.77 |
| 2021-03-05 | -15.06 |
| 2021-03-04 | -14.55 |
| 2021-03-03 | -13.77 |
| 2021-03-02 | -16.61 |
| 2021-03-01 | -15.45 |
| 2021-02-26 | -15.06 |
| 2021-02-25 | -12.35 |
| 2021-02-24 | -13.25 |
| 2021-02-23 | -12.87 |
| 2021-02-22 | -14.55 |
| 2021-02-19 | -17.78 |
| 2021-02-18 | -17.13 |
| 2021-02-17 | -17.78 |
| 2021-02-16 | -18.29 |
| 2021-02-11 | -21.01 |
| 2021-02-10 | -21.27 |
| 2021-02-09 | -21.27 |
| 2021-02-08 | -21.40 |
| 2021-02-05 | -21.53 |
| 2021-02-04 | -21.79 |
| 2021-02-03 | -21.40 |
| 2021-02-02 | -20.88 |
| 2021-02-01 | -21.27 |
| 2021-01-29 | -21.66 |
| 2021-01-28 | -19.98 |
| 2021-01-27 | -18.94 |
| 2021-01-26 | -19.85 |
| 2021-01-25 | -20.75 |
| 2021-01-22 | -20.62 |
| 2021-01-21 | -17.91 |
| 2021-01-20 | -18.68 |
| 2021-01-19 | -19.07 |
| 2021-01-18 | -22.17 |
| 2021-01-15 | -22.69 |
| 2021-01-14 | -21.91 |
| 2021-01-13 | -21.14 |
| 2021-01-12 | -22.69 |
| 2021-01-11 | -24.24 |
| 2021-01-08 | -25.41 |
| 2021-01-07 | -26.31 |
| 2021-01-06 | -26.31 |
| 2021-01-05 | -27.86 |
| 2021-01-04 | -28.38 |
| 2020-12-31 | -29.03 |
| 2020-12-30 | -29.67 |
| 2020-12-29 | -30.71 |
| 2020-12-28 | -29.54 |
| 2020-12-24 | -30.84 |
| 2020-12-23 | -32.52 |
| 2020-12-22 | -31.74 |
| 2020-12-21 | -30.06 |
| 2020-12-18 | -28.64 |
| 2020-12-17 | -28.64 |
| 2020-12-16 | -28.77 |
| 2020-12-15 | -29.41 |
| 2020-12-14 | -28.12 |
| 2020-12-11 | -27.47 |
| 2020-12-10 | -27.99 |
| 2020-12-09 | -26.31 |
| 2020-12-08 | -26.57 |
| 2020-12-07 | -27.60 |
| 2020-12-04 | -26.70 |
| 2020-12-03 | -25.28 |
| 2020-12-02 | -20.10 |
| 2020-12-01 | -20.23 |
| 2020-11-30 | -21.66 |
| 2020-11-27 | -20.36 |
| 2020-11-26 | -20.49 |
| 2020-11-25 | -19.72 |
| 2020-11-24 | -21.27 |
| 2020-11-23 | -20.88 |
| 2020-11-20 | -20.88 |
| 2020-11-19 | -20.36 |
| 2020-11-18 | -19.20 |
| 2020-11-17 | -19.07 |
| 2020-11-16 | -19.20 |
| 2020-11-13 | -19.98 |
| 2020-11-12 | -18.04 |
| 2020-11-11 | -14.93 |
| 2020-11-10 | -18.42 |
| 2020-11-09 | -20.88 |
| 2020-11-06 | -21.40 |
| 2020-11-05 | -22.82 |
| 2020-11-04 | -25.66 |
| 2020-11-03 | -24.63 |
| 2020-11-02 | -26.83 |
| 2020-10-30 | -28.51 |
| 2020-10-29 | -26.18 |
| 2020-10-28 | -26.18 |
| 2020-10-27 | -24.89 |
| 2020-10-23 | -23.47 |
| 2020-10-22 | -24.89 |
| 2020-10-21 | -24.89 |
| 2020-10-20 | -24.76 |
| 2020-10-19 | -24.24 |
| 2020-10-16 | -24.50 |
| 2020-10-15 | -27.22 |
| 2020-10-14 | -26.70 |
| 2020-10-12 | -24.24 |
| 2020-10-09 | -26.57 |
| 2020-10-08 | -26.18 |
| 2020-10-07 | -25.02 |
| 2020-10-06 | -26.18 |
| 2020-10-05 | -27.60 |
| 2020-09-30 | -26.44 |
| 2020-09-29 | -27.47 |
| 2020-09-28 | -26.44 |
| 2020-09-25 | -26.57 |
| 2020-09-24 | -24.89 |
| 2020-09-23 | -23.34 |
| 2020-09-22 | -22.17 |
| 2020-09-21 | -19.59 |
| 2020-09-18 | -17.91 |
| 2020-09-17 | -16.74 |
| 2020-09-16 | -15.58 |
| 2020-09-15 | -14.55 |
| 2020-09-14 | -14.16 |
| 2020-09-11 | -14.55 |
| 2020-09-10 | -14.16 |
| 2020-09-09 | -13.14 |
| 2020-09-08 | -13.02 |
| 2020-09-07 | -13.40 |
| 2020-09-04 | -13.02 |
| 2020-09-03 | -12.25 |
| 2020-09-02 | -12.64 |
| 2020-09-01 | -12.00 |
| 2020-08-31 | -9.96 |
| 2020-08-28 | -7.03 |
| 2020-08-27 | -7.03 |
| 2020-08-26 | -5.63 |
| 2020-08-25 | -3.72 |
| 2020-08-24 | -3.34 |
| 2020-08-21 | -4.23 |
| 2020-08-20 | -5.50 |
| 2020-08-19 | -2.45 |
| 2020-08-18 | -1.56 |
| 2020-08-17 | -0.79 |
| 2020-08-14 | -3.08 |
| 2020-08-13 | -2.70 |
| 2020-08-12 | -3.72 |
| 2020-08-11 | -4.36 |
| 2020-08-10 | -7.03 |
| 2020-08-07 | -7.16 |
| 2020-08-06 | -6.14 |
| 2020-08-05 | -5.25 |
| 2020-08-04 | -5.50 |
| 2020-08-03 | -8.05 |
| 2020-07-31 | -7.41 |
| 2020-07-30 | -7.16 |
| 2020-07-29 | -5.63 |
| 2020-07-28 | -5.76 |
| 2020-07-27 | -4.99 |
| 2020-07-24 | -7.03 |
| 2020-07-23 | -4.48 |
| 2020-07-22 | -4.87 |
| 2020-07-21 | -1.94 |
| 2020-07-20 | -1.68 |
| 2020-07-17 | -1.68 |
| 2020-07-16 | -2.32 |
| 2020-07-15 | -0.92 |
| 2020-07-14 | -1.68 |
| 2020-07-13 | -1.43 |
| 2020-07-10 | -1.05 |
| 2020-07-09 | 1.88 |
| 2020-07-08 | 2.52 |
| 2020-07-07 | 2.77 |
| 2020-07-06 | 5.45 |
| 2020-07-03 | -1.17 |
| 2020-07-02 | -1.68 |
| 2020-06-30 | -7.29 |
| 2020-06-29 | -7.29 |
| 2020-06-26 | -6.27 |
| 2020-06-24 | -4.87 |
| 2020-06-23 | -2.32 |
| 2020-06-22 | -5.19 |
| 2020-06-19 | -3.84 |
| 2020-06-18 | -3.96 |
| 2020-06-17 | -2.61 |
| 2020-06-16 | -0.40 |
| 2020-06-15 | -7.64 |
| 2020-06-12 | -4.20 |
| 2020-06-11 | -1.51 |
| 2020-06-10 | -0.03 |
| 2020-06-09 | 0.09 |
| 2020-06-08 | -2.85 |
| 2020-06-05 | -1.26 |
| 2020-06-04 | -3.47 |
| 2020-06-03 | -3.10 |
| 2020-06-02 | -4.57 |
| 2020-06-01 | -5.80 |
| 2020-05-29 | -9.72 |
| 2020-05-28 | -9.60 |
| 2020-05-27 | -10.09 |
| 2020-05-26 | -10.70 |
| 2020-05-25 | -14.02 |
| 2020-05-22 | -14.75 |
| 2020-05-21 | -9.11 |
| 2020-05-20 | -8.99 |
| 2020-05-19 | -7.39 |
| 2020-05-18 | -10.58 |
| 2020-05-15 | -11.20 |
| 2020-05-14 | -10.70 |
| 2020-05-13 | -8.01 |
| 2020-05-12 | -5.92 |
| 2020-05-11 | -3.22 |
| 2020-05-08 | -4.08 |
| 2020-05-07 | -6.53 |
| 2020-05-06 | -5.19 |
| 2020-05-05 | -9.36 |
| 2020-05-04 | -10.34 |
| 2020-04-29 | -1.01 |
| 2020-04-28 | -2.12 |
| 2020-04-27 | -4.69 |
| 2020-04-24 | -9.23 |
| 2020-04-23 | -7.52 |
| 2020-04-22 | -7.39 |
| 2020-04-21 | -8.01 |
| 2020-04-20 | -4.82 |
| 2020-04-17 | -2.98 |
| 2020-04-16 | -5.68 |
| 2020-04-15 | -4.94 |
| 2020-04-14 | -3.22 |
| 2020-04-09 | -1.87 |
| 2020-04-08 | -5.06 |
| 2020-04-07 | -2.85 |
| 2020-04-06 | -5.31 |
| 2020-04-03 | -6.66 |
| 2020-04-02 | -5.80 |
| 2020-04-01 | -5.92 |
| 2020-03-31 | -0.52 |
| 2020-03-30 | -4.33 |
| 2020-03-27 | -1.01 |
| 2020-03-26 | -2.24 |
| 2020-03-25 | 3.65 |
| 2020-03-24 | 1.56 |
| 2020-03-23 | -3.10 |
| 2020-03-20 | 1.93 |
| 2020-03-19 | -4.33 |
| 2020-03-18 | -4.20 |
| 2020-03-17 | 0.95 |
| 2020-03-16 | -1.38 |
| 2020-03-13 | 1.07 |
| 2020-03-12 | 3.52 |
| 2020-03-11 | 5.36 |
| 2020-03-10 | 7.08 |
| 2020-03-09 | 2.05 |
| 2020-03-06 | 7.08 |
| 2020-03-05 | 12.11 |
| 2020-03-04 | 10.64 |
| 2020-03-03 | 10.51 |
| 2020-03-02 | 11.13 |
| 2020-02-28 | 6.10 |
| 2020-02-27 | 11.01 |
| 2020-02-26 | 9.29 |
| 2020-02-25 | 10.15 |
| 2020-02-24 | 11.01 |
| 2020-02-21 | 13.70 |
| 2020-02-20 | 16.65 |
| 2020-02-19 | 15.79 |
| 2020-02-18 | 14.44 |
| 2020-02-17 | 16.77 |
| 2020-02-14 | 15.18 |
| 2020-02-13 | 14.81 |
| 2020-02-12 | 16.16 |
| 2020-02-11 | 14.93 |
| 2020-02-10 | 12.85 |
| 2020-02-07 | 14.07 |
| 2020-02-06 | 14.32 |
| 2020-02-05 | 8.92 |
| 2020-02-04 | 8.80 |
| 2020-02-03 | 6.71 |
| 2020-01-31 | 8.06 |
| 2020-01-30 | 10.02 |
| 2020-01-29 | 12.23 |
| 2020-01-24 | 18.49 |
| 2020-01-23 | 18.37 |
| 2020-01-22 | 21.31 |
| 2020-01-21 | 19.84 |
| 2020-01-20 | 23.15 |
| 2020-01-17 | 24.87 |
| 2020-01-16 | 25.36 |
| 2020-01-15 | 24.38 |
| 2020-01-14 | 24.87 |
| 2020-01-13 | 24.13 |
| 2020-01-10 | 22.54 |
| 2020-01-09 | 22.90 |
| 2020-01-08 | 20.45 |
| 2020-01-07 | 22.04 |
| 2020-01-06 | 23.15 |
| 2020-01-03 | 25.85 |
| 2020-01-02 | 27.81 |
| 2019-12-31 | 27.81 |
| 2019-12-30 | 26.58 |
| 2019-12-27 | 27.07 |
| 2019-12-24 | 25.85 |
| 2019-12-23 | 26.09 |
| 2019-12-20 | 26.34 |
| 2019-12-19 | 25.60 |
| 2019-12-18 | 27.07 |
| 2019-12-17 | 27.32 |
| 2019-12-16 | 25.36 |
| 2019-12-13 | 26.34 |
| 2019-12-12 | 23.39 |
| 2019-12-11 | 21.43 |
| 2019-12-10 | 21.43 |
| 2019-12-09 | 22.54 |
| 2019-12-06 | 22.29 |
| 2019-12-05 | 20.94 |
| 2019-12-04 | 20.57 |
| 2019-12-03 | 21.19 |
| 2019-12-02 | 21.06 |
| 2019-11-29 | 20.20 |
| 2019-11-28 | 23.88 |
| 2019-11-27 | 25.11 |
| 2019-11-26 | 25.36 |
| 2019-11-25 | 24.87 |
| 2019-11-22 | 22.41 |
| 2019-11-21 | 21.43 |
| 2019-11-20 | 24.62 |
| 2019-11-19 | 25.85 |
| 2019-11-18 | 24.87 |
| 2019-11-15 | 23.88 |
| 2019-11-14 | 24.87 |
| 2019-11-13 | 27.81 |
| 2019-11-12 | 31.24 |
| 2019-11-11 | 26.83 |
| 2019-11-08 | 27.81 |
| 2019-11-07 | 29.28 |
| 2019-11-06 | 27.81 |
| 2019-11-05 | 28.30 |
| 2019-11-04 | 28.79 |
| 2019-11-01 | 27.07 |
| 2019-10-31 | 26.34 |
| 2019-10-30 | 25.36 |
| 2019-10-29 | 27.07 |
| 2019-10-28 | 27.07 |
| 2019-10-25 | 25.60 |
| 2019-10-24 | 26.58 |
| 2019-10-23 | 24.38 |
| 2019-10-22 | 25.11 |
| 2019-10-21 | 24.38 |
| 2019-10-18 | 23.64 |
| 2019-10-17 | 23.88 |
| 2019-10-16 | 23.64 |
| 2019-10-15 | 24.13 |
| 2019-10-14 | 24.38 |
| 2019-10-11 | 25.11 |
| 2019-10-10 | 20.94 |
| 2019-10-09 | 21.31 |
| 2019-10-08 | 21.43 |
| 2019-10-04 | 22.04 |
| 2019-10-03 | 22.66 |
| 2019-10-02 | 21.43 |
| 2019-09-30 | 21.43 |
| 2019-09-27 | 21.55 |
| 2019-09-26 | 20.82 |
| 2019-09-25 | 21.55 |
| 2019-09-24 | 22.17 |
| 2019-09-23 | 22.54 |
| 2019-09-20 | 22.90 |
| 2019-09-19 | 23.64 |
| 2019-09-18 | 24.62 |
| 2019-09-17 | 24.13 |
| 2019-09-16 | 23.88 |
| 2019-09-13 | 23.88 |
| 2019-09-12 | 22.66 |
| 2019-09-11 | 21.21 |
| 2019-09-10 | 19.53 |
| 2019-09-09 | 16.87 |
| 2019-09-06 | 16.87 |
| 2019-09-05 | 17.48 |
| 2019-09-04 | 16.15 |
| 2019-09-03 | 12.42 |
| 2019-09-02 | 13.14 |
| 2019-08-30 | 11.93 |
| 2019-08-29 | 11.57 |
| 2019-08-28 | 9.52 |
| 2019-08-27 | 8.32 |
| 2019-08-26 | 6.39 |
| 2019-08-23 | 9.04 |
| 2019-08-22 | 9.40 |
| 2019-08-21 | 10.73 |
| 2019-08-20 | 10.49 |
| 2019-08-19 | 11.57 |
| 2019-08-16 | 10.61 |
| 2019-08-15 | 10.85 |
| 2019-08-14 | 9.89 |
| 2019-08-13 | 10.85 |
| 2019-08-12 | 13.38 |
| 2019-08-09 | 13.50 |
| 2019-08-08 | 16.51 |
| 2019-08-07 | 16.39 |
| 2019-08-06 | 17.72 |
| 2019-08-05 | 18.08 |
| 2019-08-02 | 20.73 |
| 2019-08-01 | 23.14 |
| 2019-07-31 | 25.31 |
| 2019-07-30 | 25.31 |
| 2019-07-29 | 25.31 |
| 2019-07-26 | 26.27 |
| 2019-07-25 | 27.48 |
| 2019-07-24 | 27.24 |
| 2019-07-23 | 26.51 |
| 2019-07-22 | 25.79 |
| 2019-07-19 | 27.96 |
| 2019-07-18 | 27.72 |
| 2019-07-17 | 28.68 |
| 2019-07-16 | 29.41 |
| 2019-07-15 | 29.65 |
| 2019-07-12 | 30.13 |
| 2019-07-11 | 32.54 |
| 2019-07-10 | 30.85 |
| 2019-07-09 | 30.61 |
| 2019-07-08 | 32.78 |
| 2019-07-05 | 33.98 |
| 2019-07-04 | 34.71 |
| 2019-07-03 | 34.95 |
| 2019-07-02 | 36.63 |
| 2019-06-28 | 35.67 |
| 2019-06-27 | 36.15 |
| 2019-06-26 | 33.98 |
| 2019-06-25 | 33.74 |
| 2019-06-24 | 34.95 |
| 2019-06-21 | 35.19 |
| 2019-06-20 | 34.23 |
| 2019-06-19 | 33.98 |
| 2019-06-18 | 30.37 |
| 2019-06-17 | 28.20 |
| 2019-06-14 | 28.44 |
| 2019-06-13 | 28.68 |
| 2019-06-12 | 28.20 |
| 2019-06-11 | 28.44 |
| 2019-06-10 | 27.96 |
| 2019-06-06 | 26.51 |
| 2019-06-05 | 26.51 |
| 2019-06-04 | 24.87 |
| 2019-06-03 | 25.81 |
| 2019-05-31 | 25.10 |
| 2019-05-30 | 25.57 |
| 2019-05-29 | 24.87 |
| 2019-05-28 | 24.87 |
| 2019-05-27 | 24.87 |
| 2019-05-24 | 26.04 |
| 2019-05-23 | 25.81 |
| 2019-05-22 | 26.75 |
| 2019-05-21 | 27.69 |
| 2019-05-20 | 27.45 |
| 2019-05-17 | 26.51 |
| 2019-05-16 | 28.16 |
| 2019-05-15 | 26.51 |
| 2019-05-14 | 28.40 |
| 2019-05-10 | 28.40 |
| 2019-05-09 | 29.34 |
| 2019-05-08 | 30.98 |
| 2019-05-07 | 33.33 |
| 2019-05-06 | 32.63 |
| 2019-05-03 | 35.68 |
| 2019-05-02 | 35.45 |
| 2019-04-30 | 34.27 |
| 2019-04-29 | 35.21 |
| 2019-04-26 | 35.21 |
| 2019-04-25 | 35.68 |
| 2019-04-24 | 36.86 |
| 2019-04-23 | 37.10 |
| 2019-04-18 | 38.27 |
| 2019-04-17 | 39.68 |
| 2019-04-16 | 39.92 |
| 2019-04-15 | 38.98 |
| 2019-04-12 | 39.21 |
| 2019-04-11 | 39.45 |
| 2019-04-10 | 42.27 |
| 2019-04-09 | 42.03 |
| 2019-04-08 | 41.80 |
| 2019-04-04 | 41.33 |
| 2019-04-03 | 42.27 |
| 2019-04-02 | 41.80 |
| 2019-04-01 | 39.68 |
| 2019-03-29 | 37.80 |
| 2019-03-28 | 35.92 |
| 2019-03-27 | 34.74 |
| 2019-03-26 | 35.21 |
| 2019-03-25 | 35.45 |
| 2019-03-22 | 37.57 |
| 2019-03-21 | 37.80 |
| 2019-03-20 | 38.27 |
| 2019-03-19 | 39.21 |
| 2019-03-18 | 39.68 |
| 2019-03-15 | 38.51 |
| 2019-03-14 | 38.04 |
| 2019-03-13 | 38.27 |
| 2019-03-12 | 39.92 |
| 2019-03-11 | 39.21 |
| 2019-03-08 | 38.74 |
| 2019-03-07 | 40.39 |
| 2019-03-06 | 40.62 |
| 2019-03-05 | 40.39 |
| 2019-03-04 | 40.62 |
| 2019-03-01 | 40.62 |
| 2019-02-28 | 40.39 |
| 2019-02-27 | 41.80 |
| 2019-02-26 | 42.27 |
| 2019-02-25 | 41.80 |
| 2019-02-22 | 41.56 |
| 2019-02-21 | 40.39 |
| 2019-02-20 | 39.21 |
| 2019-02-19 | 38.98 |
| 2019-02-18 | 39.45 |
| 2019-02-15 | 38.04 |
| 2019-02-14 | 38.98 |
| 2019-02-13 | 37.80 |
| 2019-02-12 | 36.39 |
| 2019-02-11 | 36.39 |
| 2019-02-08 | 35.92 |
| 2019-02-04 | 37.33 |
| 2019-02-01 | 38.98 |
| 2019-01-31 | 39.45 |
| 2019-01-30 | 38.27 |
| 2019-01-29 | 38.74 |
| 2019-01-28 | 38.74 |
| 2019-01-25 | 40.62 |
| 2019-01-24 | 39.45 |
| 2019-01-23 | 38.98 |
| 2019-01-22 | 39.21 |
| 2019-01-21 | 40.15 |
| 2019-01-18 | 39.68 |
| 2019-01-17 | 38.74 |
| 2019-01-16 | 43.45 |
| 2019-01-15 | 44.39 |
| 2019-01-14 | 43.21 |
| 2019-01-11 | 45.80 |
| 2019-01-10 | 46.97 |
| 2019-01-09 | 46.74 |
| 2019-01-08 | 44.39 |
| 2019-01-07 | 44.86 |
| 2019-01-04 | 45.33 |
| 2019-01-03 | 42.74 |
| 2019-01-02 | 39.21 |
| 2018-12-31 | 44.39 |
| 2018-12-28 | 42.50 |
| 2018-12-27 | 42.50 |
| 2018-12-24 | 43.21 |
| 2018-12-21 | 44.62 |
| 2018-12-20 | 45.33 |
| 2018-12-19 | 48.15 |
| 2018-12-18 | 49.09 |
| 2018-12-17 | 53.09 |
| 2018-12-14 | 52.15 |
| 2018-12-13 | 53.79 |
| 2018-12-12 | 51.21 |
| 2018-12-11 | 46.50 |
| 2018-12-10 | 48.15 |
| 2018-12-07 | 51.91 |
| 2018-12-06 | 47.91 |
| 2018-12-05 | 49.32 |
| 2018-12-04 | 51.68 |
| 2018-12-03 | 52.38 |
| 2018-11-30 | 47.68 |
| 2018-11-29 | 47.44 |
| 2018-11-28 | 48.85 |
| 2018-11-27 | 46.97 |
| 2018-11-26 | 48.15 |
| 2018-11-23 | 45.56 |
| 2018-11-22 | 45.33 |
| 2018-11-21 | 45.56 |
| 2018-11-20 | 44.86 |
| 2018-11-19 | 46.74 |
| 2018-11-16 | 46.27 |
| 2018-11-15 | 45.56 |
| 2018-11-14 | 44.15 |
| 2018-11-13 | 42.74 |
| 2018-11-12 | 42.27 |
| 2018-11-09 | 42.50 |
| 2018-11-08 | 44.62 |
| 2018-11-07 | 42.74 |
| 2018-11-06 | 42.50 |
| 2018-11-05 | 40.39 |
| 2018-11-02 | 41.80 |
| 2018-11-01 | 38.74 |
| 2018-10-31 | 38.27 |
| 2018-10-30 | 38.04 |
| 2018-10-29 | 37.10 |
| 2018-10-26 | 34.74 |
| 2018-10-25 | 35.92 |
| 2018-10-24 | 35.21 |
| 2018-10-23 | 34.27 |
| 2018-10-22 | 37.33 |
| 2018-10-19 | 36.63 |
| 2018-10-18 | 34.98 |
| 2018-10-16 | 34.27 |
| 2018-10-15 | 33.57 |
| 2018-10-12 | 35.92 |
| 2018-10-11 | 35.21 |
| 2018-10-10 | 40.15 |
| 2018-10-09 | 39.92 |
| 2018-10-08 | 38.74 |
| 2018-10-05 | 37.80 |
| 2018-10-04 | 36.16 |
| 2018-10-03 | 39.45 |
| 2018-10-02 | 36.63 |
| 2018-09-28 | 37.10 |
| 2018-09-27 | 33.80 |
| 2018-09-26 | 31.69 |
| 2018-09-24 | 30.75 |
| 2018-09-21 | 32.86 |
| 2018-09-20 | 32.39 |
| 2018-09-19 | 32.63 |
| 2018-09-18 | 32.63 |
| 2018-09-17 | 30.28 |
| 2018-09-14 | 31.92 |
| 2018-09-13 | 30.98 |
| 2018-09-12 | 29.34 |
| 2018-09-11 | 28.75 |
| 2018-09-10 | 27.59 |
| 2018-09-07 | 29.68 |
| 2018-09-06 | 28.05 |
| 2018-09-05 | 27.82 |
| 2018-09-04 | 30.14 |
| 2018-09-03 | 29.68 |
| 2018-08-31 | 29.44 |
| 2018-08-30 | 29.21 |
| 2018-08-29 | 29.91 |
| 2018-08-28 | 29.44 |
| 2018-08-27 | 29.91 |
| 2018-08-24 | 26.43 |
| 2018-08-23 | 28.05 |
| 2018-08-22 | 28.75 |
| 2018-08-21 | 28.52 |
| 2018-08-20 | 28.28 |
| 2018-08-17 | 27.12 |
| 2018-08-16 | 28.05 |
| 2018-08-15 | 27.12 |
| 2018-08-14 | 28.28 |
| 2018-08-13 | 25.96 |
| 2018-08-10 | 28.05 |
| 2018-08-09 | 28.75 |
| 2018-08-08 | 28.75 |
| 2018-08-07 | 28.05 |
| 2018-08-06 | 25.27 |
| 2018-08-03 | 25.73 |
| 2018-08-02 | 25.27 |
| 2018-08-01 | 28.28 |
| 2018-07-31 | 28.52 |
| 2018-07-30 | 29.44 |
| 2018-07-27 | 27.59 |
| 2018-07-26 | 26.20 |
| 2018-07-25 | 26.66 |
| 2018-07-24 | 22.72 |
| 2018-07-23 | 21.56 |
| 2018-07-20 | 21.79 |
| 2018-07-19 | 20.63 |
| 2018-07-18 | 21.79 |
| 2018-07-17 | 22.48 |
| 2018-07-16 | 23.18 |
| 2018-07-13 | 23.88 |
| 2018-07-12 | 23.41 |
| 2018-07-11 | 22.02 |
| 2018-07-10 | 23.64 |
| 2018-07-09 | 24.34 |
| 2018-07-06 | 22.48 |
| 2018-07-05 | 23.64 |
| 2018-07-04 | 26.20 |
| 2018-07-03 | 27.59 |
| 2018-06-29 | 28.28 |
| 2018-06-28 | 26.20 |
| 2018-06-27 | 25.73 |
| 2018-06-26 | 26.66 |
| 2018-06-25 | 26.43 |
| 2018-06-22 | 28.75 |
| 2018-06-21 | 26.89 |
| 2018-06-20 | 29.44 |
| 2018-06-19 | 29.21 |
| 2018-06-15 | 31.65 |
| 2018-06-14 | 31.87 |
| 2018-06-13 | 33.01 |
| 2018-06-12 | 34.60 |
| 2018-06-11 | 35.05 |
| 2018-06-08 | 34.37 |
| 2018-06-07 | 36.64 |
| 2018-06-06 | 36.87 |
| 2018-06-05 | 36.41 |
| 2018-06-04 | 35.51 |
| 2018-06-01 | 32.33 |
| 2018-05-31 | 32.33 |
| 2018-05-30 | 27.33 |
| 2018-05-29 | 30.51 |
| 2018-05-28 | 31.42 |
| 2018-05-25 | 31.65 |
| 2018-05-24 | 32.10 |
| 2018-05-23 | 31.19 |
| 2018-05-21 | 35.28 |
| 2018-05-18 | 35.73 |
| 2018-05-17 | 35.51 |
| 2018-05-16 | 36.41 |
| 2018-05-15 | 35.28 |
| 2018-05-14 | 36.64 |
| 2018-05-11 | 35.96 |
| 2018-05-10 | 33.92 |
| 2018-05-09 | 34.60 |
| 2018-05-08 | 34.14 |
| 2018-05-07 | 31.87 |
| 2018-05-04 | 30.06 |
| 2018-05-03 | 31.65 |
| 2018-05-02 | 34.14 |
| 2018-04-30 | 36.64 |
| 2018-04-27 | 34.37 |
| 2018-04-26 | 30.97 |
| 2018-04-25 | 30.74 |
| 2018-04-24 | 31.19 |
| 2018-04-23 | 29.15 |
| 2018-04-20 | 29.38 |
| 2018-04-19 | 30.97 |
| 2018-04-18 | 29.15 |
| 2018-04-17 | 28.47 |
| 2018-04-16 | 28.70 |
| 2018-04-13 | 30.74 |
| 2018-04-12 | 29.60 |
| 2018-04-11 | 30.06 |
| 2018-04-10 | 30.06 |
| 2018-04-09 | 28.02 |
| 2018-04-06 | 23.25 |
| 2018-04-04 | 22.34 |
| 2018-04-03 | 25.75 |
| 2018-03-29 | 24.61 |
| 2018-03-28 | 22.80 |
| 2018-03-27 | 25.52 |
| 2018-03-26 | 25.07 |
| 2018-03-23 | 25.07 |
| 2018-03-22 | 26.20 |
| 2018-03-21 | 26.65 |
| 2018-03-20 | 27.33 |
| 2018-03-19 | 27.11 |
| 2018-03-16 | 28.02 |
| 2018-03-15 | 29.38 |
| 2018-03-14 | 31.42 |
| 2018-03-13 | 33.01 |
| 2018-03-12 | 31.19 |
| 2018-03-09 | 30.74 |
| 2018-03-08 | 28.92 |
| 2018-03-07 | 28.70 |
| 2018-03-06 | 28.02 |
| 2018-03-05 | 25.75 |
| 2018-03-02 | 26.88 |
| 2018-03-01 | 28.24 |
| 2018-02-28 | 29.15 |
| 2018-02-27 | 30.29 |
| 2018-02-26 | 31.19 |
| 2018-02-23 | 30.29 |
| 2018-02-22 | 28.70 |
| 2018-02-21 | 29.38 |
| 2018-02-20 | 27.33 |
| 2018-02-15 | 26.43 |
| 2018-02-14 | 25.75 |
| 2018-02-13 | 23.70 |
| 2018-02-12 | 23.25 |
| 2018-02-09 | 23.02 |
| 2018-02-08 | 27.79 |
| 2018-02-07 | 27.11 |
| 2018-02-06 | 28.24 |
| 2018-02-05 | 35.96 |
| 2018-02-02 | 38.23 |
| 2018-02-01 | 39.36 |
| 2018-01-31 | 40.05 |
| 2018-01-30 | 40.27 |
| 2018-01-29 | 43.22 |
| 2018-01-26 | 43.68 |
| 2018-01-25 | 44.36 |
| 2018-01-24 | 43.22 |
| 2018-01-23 | 37.32 |
| 2018-01-22 | 34.37 |
| 2018-01-19 | 34.37 |
| 2018-01-18 | 35.51 |
| 2018-01-17 | 32.56 |
| 2018-01-16 | 32.10 |
| 2018-01-15 | 30.97 |
| 2018-01-12 | 31.87 |
| 2018-01-11 | 32.56 |
| 2018-01-10 | 31.42 |
| 2018-01-09 | 30.74 |
| 2018-01-08 | 31.42 |
| 2018-01-05 | 29.38 |
| 2018-01-04 | 29.15 |
| 2018-01-03 | 28.70 |
| 2018-01-02 | 28.92 |
| 2017-12-29 | 28.02 |
| 2017-12-28 | 28.24 |
| 2017-12-27 | 26.43 |
| 2017-12-22 | 25.75 |
| 2017-12-21 | 24.38 |
| 2017-12-20 | 23.70 |
| 2017-12-19 | 23.02 |
| 2017-12-18 | 23.70 |
| 2017-12-15 | 23.02 |
| 2017-12-14 | 24.38 |
| 2017-12-13 | 25.29 |
| 2017-12-12 | 23.93 |
| 2017-12-11 | 24.61 |
| 2017-12-08 | 25.07 |
| 2017-12-07 | 24.16 |
| 2017-12-06 | 24.84 |
| 2017-12-05 | 25.29 |
| 2017-12-04 | 24.84 |
| 2017-12-01 | 25.29 |
| 2017-11-30 | 25.52 |
| 2017-11-29 | 25.52 |
| 2017-11-28 | 26.20 |
| 2017-11-27 | 27.11 |
| 2017-11-24 | 28.24 |
| 2017-11-23 | 28.92 |
| 2017-11-22 | 28.70 |
| 2017-11-21 | 27.33 |
| 2017-11-20 | 25.97 |
| 2017-11-17 | 26.88 |
| 2017-11-16 | 27.79 |
| 2017-11-15 | 27.79 |
| 2017-11-14 | 28.47 |
| 2017-11-13 | 29.83 |
| 2017-11-10 | 29.83 |
| 2017-11-09 | 29.83 |
| 2017-11-08 | 29.15 |
| 2017-11-07 | 29.38 |
| 2017-11-06 | 28.70 |
| 2017-11-03 | 30.06 |
| 2017-11-02 | 29.38 |
| 2017-11-01 | 30.51 |
| 2017-10-31 | 29.60 |
| 2017-10-30 | 29.38 |
| 2017-10-27 | 29.83 |
| 2017-10-26 | 30.06 |
| 2017-10-25 | 30.51 |
| 2017-10-24 | 29.60 |
| 2017-10-23 | 30.29 |
| 2017-10-20 | 30.97 |
| 2017-10-19 | 29.38 |
| 2017-10-18 | 32.10 |
| 2017-10-17 | 32.56 |
| 2017-10-16 | 32.78 |
| 2017-10-13 | 32.78 |
| 2017-10-12 | 31.19 |
| 2017-10-11 | 31.87 |
| 2017-10-10 | 33.01 |
| 2017-10-09 | 33.69 |
| 2017-10-06 | 33.92 |
| 2017-10-04 | 31.65 |
| 2017-10-03 | 31.87 |
| 2017-09-29 | 30.97 |
| 2017-09-28 | 30.29 |
| 2017-09-27 | 30.97 |
| 2017-09-26 | 29.38 |
| 2017-09-25 | 29.38 |
| 2017-09-22 | 31.19 |
| 2017-09-21 | 32.56 |
| 2017-09-20 | 34.14 |
| 2017-09-19 | 34.14 |
| 2017-09-18 | 34.83 |
| 2017-09-15 | 33.01 |
| 2017-09-14 | 32.56 |
| 2017-09-13 | 33.35 |
| 2017-09-12 | 33.12 |
| 2017-09-11 | 33.57 |
| 2017-09-08 | 32.68 |
| 2017-09-07 | 31.10 |
| 2017-09-06 | 31.10 |
| 2017-09-05 | 32.68 |
| 2017-09-04 | 32.90 |
| 2017-09-01 | 34.70 |
| 2017-08-31 | 35.15 |
| 2017-08-30 | 34.25 |
| 2017-08-29 | 36.05 |
| 2017-08-28 | 33.57 |
| 2017-08-25 | 32.68 |
| 2017-08-24 | 31.10 |
| 2017-08-22 | 32.23 |
| 2017-08-21 | 27.95 |
| 2017-08-18 | 27.95 |
| 2017-08-17 | 30.65 |
| 2017-08-16 | 32.00 |
| 2017-08-15 | 29.75 |
| 2017-08-14 | 30.88 |
| 2017-08-11 | 31.78 |
| 2017-08-10 | 34.02 |
| 2017-08-09 | 36.50 |
| 2017-08-08 | 37.40 |
| 2017-08-07 | 37.62 |
| 2017-08-04 | 34.25 |
| 2017-08-03 | 33.35 |
| 2017-08-02 | 32.45 |
| 2017-08-01 | 32.45 |
| 2017-07-31 | 33.57 |
| 2017-07-28 | 32.90 |
| 2017-07-27 | 33.35 |
| 2017-07-26 | 34.02 |
| 2017-07-25 | 33.12 |
| 2017-07-24 | 32.90 |
| 2017-07-21 | 32.45 |
| 2017-07-20 | 30.65 |
| 2017-07-19 | 32.45 |
| 2017-07-18 | 31.55 |
| 2017-07-17 | 31.78 |
| 2017-07-14 | 32.45 |
| 2017-07-13 | 33.35 |
| 2017-07-12 | 30.88 |
| 2017-07-11 | 29.98 |
| 2017-07-10 | 29.30 |
| 2017-07-07 | 28.63 |
| 2017-07-06 | 29.30 |
| 2017-07-05 | 30.65 |
| 2017-07-04 | 30.88 |
| 2017-07-03 | 32.68 |
| 2017-06-30 | 32.00 |
| 2017-06-29 | 33.80 |
| 2017-06-28 | 33.80 |
| 2017-06-27 | 34.70 |
| 2017-06-26 | 35.60 |
| 2017-06-23 | 35.37 |
| 2017-06-22 | 37.17 |
| 2017-06-21 | 37.62 |
| 2017-06-20 | 38.75 |
| 2017-06-19 | 39.42 |
| 2017-06-16 | 37.17 |
| 2017-06-15 | 35.60 |
| 2017-06-14 | 36.84 |
| 2017-06-13 | 37.28 |
| 2017-06-12 | 36.61 |
| 2017-06-09 | 38.38 |
| 2017-06-08 | 38.82 |
| 2017-06-07 | 39.26 |
| 2017-06-06 | 37.06 |
| 2017-06-05 | 35.73 |
| 2017-06-02 | 35.07 |
| 2017-06-01 | 35.29 |
| 2017-05-31 | 36.39 |
| 2017-05-29 | 35.73 |
| 2017-05-26 | 35.07 |
| 2017-05-25 | 34.19 |
| 2017-05-24 | 34.19 |
| 2017-05-23 | 33.97 |
| 2017-05-22 | 33.52 |
| 2017-05-19 | 32.64 |
| 2017-05-18 | 32.20 |
| 2017-05-17 | 32.42 |
| 2017-05-16 | 32.20 |
| 2017-05-15 | 27.12 |
| 2017-05-12 | 26.68 |
| 2017-05-11 | 26.46 |
| 2017-05-10 | 25.36 |
| 2017-05-09 | 24.26 |
| 2017-05-08 | 22.05 |
| 2017-05-05 | 22.71 |
| 2017-05-04 | 24.48 |
| 2017-05-02 | 24.03 |
| 2017-04-28 | 24.48 |
| 2017-04-27 | 23.59 |
| 2017-04-26 | 24.48 |
| 2017-04-25 | 22.71 |
| 2017-04-24 | 21.83 |
| 2017-04-21 | 20.50 |
| 2017-04-20 | 19.62 |
| 2017-04-19 | 18.30 |
| 2017-04-18 | 19.18 |
| 2017-04-13 | 21.39 |
| 2017-04-12 | 21.83 |
| 2017-04-11 | 20.50 |
| 2017-04-10 | 21.61 |
| 2017-04-07 | 22.05 |
| 2017-04-06 | 22.05 |
| 2017-04-05 | 22.27 |
| 2017-04-03 | 23.15 |
| 2017-03-31 | 22.27 |
| 2017-03-30 | 22.49 |
| 2017-03-29 | 22.27 |
| 2017-03-28 | 22.49 |
| 2017-03-27 | 21.17 |
| 2017-03-24 | 22.27 |
| 2017-03-23 | 24.03 |
| 2017-03-22 | 24.48 |
| 2017-03-21 | 27.12 |
| 2017-03-20 | 25.14 |
| 2017-03-17 | 24.26 |
| 2017-03-16 | 25.80 |
| 2017-03-15 | 21.39 |
| 2017-03-14 | 21.83 |
| 2017-03-13 | 22.49 |
| 2017-03-10 | 20.72 |
| 2017-03-09 | 21.17 |
| 2017-03-08 | 22.05 |
| 2017-03-07 | 22.27 |
| 2017-03-06 | 22.27 |
| 2017-03-03 | 21.39 |
| 2017-03-02 | 22.49 |
| 2017-03-01 | 23.15 |
| 2017-02-28 | 22.93 |
| 2017-02-27 | 23.59 |
| 2017-02-24 | 25.36 |
| 2017-02-23 | 26.46 |
| 2017-02-22 | 26.68 |
| 2017-02-21 | 26.68 |
| 2017-02-20 | 27.12 |
| 2017-02-17 | 27.12 |
| 2017-02-16 | 31.54 |
| 2017-02-15 | 31.32 |
| 2017-02-14 | 28.67 |
| 2017-02-13 | 30.88 |
| 2017-02-10 | 29.77 |
| 2017-02-09 | 27.79 |
| 2017-02-08 | 28.45 |
| 2017-02-07 | 25.58 |
| 2017-02-06 | 25.36 |
| 2017-02-03 | 24.92 |
| 2017-02-02 | 24.70 |
| 2017-02-01 | 25.80 |
| 2017-01-27 | 27.35 |
| 2017-01-26 | 26.90 |
| 2017-01-25 | 25.58 |
| 2017-01-24 | 26.24 |
| 2017-01-23 | 25.58 |
| 2017-01-20 | 24.92 |
| 2017-01-19 | 26.46 |
| 2017-01-18 | 26.68 |
| 2017-01-17 | 24.92 |
| 2017-01-16 | 24.26 |
| 2017-01-13 | 27.12 |
| 2017-01-12 | 26.68 |
| 2017-01-11 | 26.68 |
| 2017-01-10 | 25.58 |
| 2017-01-09 | 26.46 |
| 2017-01-06 | 24.92 |
| 2017-01-05 | 25.36 |
| 2017-01-04 | 22.93 |
| 2017-01-03 | 22.05 |
| 2016-12-30 | 22.49 |
| 2016-12-29 | 21.61 |
| 2016-12-28 | 20.72 |
| 2016-12-23 | 20.28 |
| 2016-12-22 | 20.28 |
| 2016-12-21 | 21.83 |
| 2016-12-20 | 22.49 |
| 2016-12-19 | 23.59 |
| 2016-12-16 | 27.12 |
| 2016-12-15 | 26.02 |
| 2016-12-14 | 27.35 |
| 2016-12-13 | 27.79 |
| 2016-12-12 | 27.79 |
| 2016-12-09 | 30.88 |
| 2016-12-08 | 32.86 |
| 2016-12-07 | 31.32 |
| 2016-12-06 | 30.21 |
| 2016-12-05 | 29.11 |
| 2016-12-02 | 29.99 |
| 2016-12-01 | 32.20 |
| 2016-11-30 | 31.76 |
| 2016-11-29 | 33.52 |
| 2016-11-28 | 34.63 |
| 2016-11-25 | 33.08 |
| 2016-11-24 | 32.42 |
| 2016-11-23 | 32.42 |
| 2016-11-22 | 31.98 |
| 2016-11-21 | 30.21 |
| 2016-11-18 | 28.89 |
| 2016-11-17 | 29.11 |
| 2016-11-16 | 28.45 |
| 2016-11-15 | 27.79 |
| 2016-11-14 | 25.58 |
| 2016-11-11 | 26.02 |
| 2016-11-10 | 27.12 |
| 2016-11-09 | 22.71 |
| 2016-11-08 | 24.92 |
| 2016-11-07 | 23.59 |
| 2016-11-04 | 22.71 |
| 2016-11-03 | 23.59 |
| 2016-11-02 | 23.59 |
| 2016-11-01 | 25.58 |
| 2016-10-31 | 22.93 |
| 2016-10-28 | 22.71 |
| 2016-10-27 | 23.37 |
| 2016-10-26 | 24.26 |
| 2016-10-25 | 25.80 |
| 2016-10-24 | 27.12 |
| 2016-10-20 | 23.81 |
| 2016-10-19 | 23.37 |
| 2016-10-18 | 24.03 |
| 2016-10-17 | 22.05 |
| 2016-10-14 | 22.93 |
| 2016-10-13 | 21.39 |
| 2016-10-12 | 22.49 |
| 2016-10-11 | 23.81 |
| 2016-10-07 | 25.80 |
| 2016-10-06 | 26.24 |
| 2016-10-05 | 25.80 |
| 2016-10-04 | 23.81 |
| 2016-10-03 | 23.15 |
| 2016-09-30 | 22.05 |
| 2016-09-29 | 24.92 |
| 2016-09-28 | 23.15 |
| 2016-09-27 | 23.59 |
| 2016-09-26 | 24.03 |
| 2016-09-23 | 26.46 |
| 2016-09-22 | 28.01 |
| 2016-09-21 | 27.35 |
| 2016-09-20 | 27.79 |
| 2016-09-19 | 29.11 |
| 2016-09-15 | 28.67 |
| 2016-09-14 | 28.89 |
| 2016-09-13 | 29.77 |
| 2016-09-12 | 31.30 |
| 2016-09-09 | 36.12 |
| 2016-09-08 | 33.71 |
| 2016-09-07 | 33.71 |
| 2016-09-06 | 33.06 |
| 2016-09-05 | 32.40 |
| 2016-09-02 | 31.09 |
| 2016-09-01 | 32.62 |
| 2016-08-31 | 33.71 |
| 2016-08-30 | 36.34 |
| 2016-08-29 | 36.99 |
| 2016-08-26 | 37.43 |
| 2016-08-25 | 36.34 |
| 2016-08-24 | 38.31 |
| 2016-08-23 | 38.09 |
| 2016-08-22 | 38.53 |
| 2016-08-19 | 37.87 |
| 2016-08-18 | 38.75 |
| 2016-08-17 | 38.09 |
| 2016-08-16 | 38.53 |
| 2016-08-15 | 38.53 |
| 2016-08-12 | 36.78 |
| 2016-08-11 | 35.03 |
| 2016-08-10 | 34.59 |
| 2016-08-09 | 36.12 |
| 2016-08-08 | 31.52 |
| 2016-08-05 | 28.90 |
| 2016-08-04 | 28.46 |
| 2016-08-03 | 27.37 |
| 2016-08-01 | 30.21 |
| 2016-07-29 | 28.24 |
| 2016-07-28 | 31.30 |
| 2016-07-27 | 31.09 |
| 2016-07-26 | 29.77 |
| 2016-07-25 | 28.90 |
| 2016-07-22 | 28.24 |
| 2016-07-21 | 29.12 |
| 2016-07-20 | 28.90 |
| 2016-07-19 | 28.02 |
| 2016-07-18 | 28.02 |
| 2016-07-15 | 27.80 |
| 2016-07-14 | 28.24 |
| 2016-07-13 | 25.83 |
| 2016-07-12 | 25.83 |
| 2016-07-11 | 24.08 |
| 2016-07-08 | 21.02 |
| 2016-07-07 | 22.11 |
| 2016-07-06 | 20.80 |
| 2016-07-05 | 23.21 |
| 2016-07-04 | 24.96 |
| 2016-06-30 | 23.43 |
| 2016-06-29 | 20.36 |
| 2016-06-28 | 19.93 |
| 2016-06-27 | 19.93 |
| 2016-06-24 | 20.36 |
| 2016-06-23 | 22.33 |
| 2016-06-22 | 22.33 |
| 2016-06-21 | 21.89 |
| 2016-06-20 | 19.93 |
| 2016-06-17 | 18.39 |
| 2016-06-16 | 18.17 |
| 2016-06-15 | 18.17 |
| 2016-06-14 | 18.39 |
| 2016-06-13 | 18.83 |
| 2016-06-10 | 20.36 |
| 2016-06-08 | 23.37 |
| 2016-06-07 | 23.59 |
| 2016-06-06 | 21.22 |
| 2016-06-03 | 19.50 |
| 2016-06-02 | 17.78 |
| 2016-06-01 | 19.07 |
| 2016-05-31 | 21.22 |
| 2016-05-30 | 20.15 |
| 2016-05-27 | 19.07 |
| 2016-05-26 | 19.93 |
| 2016-05-25 | 20.36 |
| 2016-05-24 | 17.14 |
| 2016-05-23 | 17.57 |
| 2016-05-20 | 17.14 |
| 2016-05-19 | 17.14 |
| 2016-05-18 | 17.57 |
| 2016-05-17 | 17.14 |
| 2016-05-16 | 17.35 |
| 2016-05-13 | 17.35 |
| 2016-05-12 | 18.21 |
| 2016-05-11 | 15.85 |
| 2016-05-10 | 17.78 |
| 2016-05-09 | 19.07 |
| 2016-05-06 | 18.00 |
| 2016-05-05 | 19.29 |
| 2016-05-04 | 20.58 |
| 2016-05-03 | 20.58 |
| 2016-04-29 | 22.08 |
| 2016-04-28 | 24.02 |
| 2016-04-27 | 24.02 |
| 2016-04-26 | 25.31 |
| 2016-04-25 | 28.53 |
| 2016-04-22 | 30.03 |
| 2016-04-21 | 31.11 |
| 2016-04-20 | 29.60 |
| 2016-04-19 | 31.11 |
| 2016-04-18 | 30.46 |
| 2016-04-15 | 31.54 |
| 2016-04-14 | 31.54 |
| 2016-04-13 | 32.40 |
| 2016-04-12 | 27.24 |
| 2016-04-11 | 24.88 |
| 2016-04-08 | 24.45 |
| 2016-04-07 | 22.51 |
| 2016-04-06 | 24.23 |
| 2016-04-05 | 23.80 |
| 2016-04-01 | 25.95 |
| 2016-03-31 | 26.81 |
| 2016-03-30 | 27.89 |
| 2016-03-29 | 24.02 |
| 2016-03-24 | 27.24 |
| 2016-03-23 | 28.53 |
| 2016-03-22 | 27.24 |
| 2016-03-21 | 26.81 |
| 2016-03-18 | 28.53 |
| 2016-03-17 | 28.75 |
| 2016-03-16 | 25.95 |
| 2016-03-15 | 26.81 |
| 2016-03-14 | 28.96 |
| 2016-03-11 | 32.40 |
| 2016-03-10 | 21.22 |
| 2016-03-09 | 24.02 |
| 2016-03-08 | 27.24 |
| 2016-03-07 | 27.03 |
| 2016-03-04 | 27.03 |
| 2016-03-03 | 22.73 |
| 2016-03-02 | 23.16 |
| 2016-03-01 | 17.78 |
| 2016-02-29 | 13.70 |
| 2016-02-26 | 17.35 |
| 2016-02-25 | 12.41 |
| 2016-02-24 | 14.56 |
| 2016-02-23 | 14.34 |
| 2016-02-22 | 16.49 |
| 2016-02-19 | 14.56 |
| 2016-02-18 | 15.85 |
| 2016-02-17 | 11.34 |
| 2016-02-16 | 12.20 |
| 2016-02-15 | 11.34 |
| 2016-02-12 | 8.76 |
| 2016-02-11 | 12.20 |
| 2016-02-05 | 13.91 |
| 2016-02-04 | 15.20 |
| 2016-02-03 | 14.77 |
| 2016-02-02 | 14.77 |
| 2016-02-01 | 15.20 |
| 2016-01-29 | 17.57 |
| 2016-01-28 | 15.85 |
| 2016-01-27 | 16.28 |
| 2016-01-26 | 16.92 |
| 2016-01-25 | 16.49 |
| 2016-01-22 | 17.14 |
| 2016-01-21 | 15.20 |
| 2016-01-20 | 16.49 |
| 2016-01-19 | 23.16 |
| 2016-01-18 | 22.30 |
| 2016-01-15 | 21.87 |
| 2016-01-14 | 27.46 |
| 2016-01-13 | 27.67 |
| 2016-01-12 | 29.18 |
| 2016-01-11 | 30.46 |
| 2016-01-08 | 34.55 |
| 2016-01-07 | 34.98 |
| 2016-01-06 | 37.77 |
| 2016-01-05 | 41.43 |
| 2016-01-04 | 43.36 |
| 2015-12-31 | 47.44 |
| 2015-12-30 | 47.66 |
| 2015-12-29 | 48.30 |
| 2015-12-28 | 47.01 |
| 2015-12-24 | 47.87 |
| 2015-12-23 | 48.09 |
| 2015-12-22 | 46.37 |
| 2015-12-21 | 47.23 |
| 2015-12-18 | 47.23 |
| 2015-12-17 | 48.09 |
| 2015-12-16 | 47.87 |
| 2015-12-15 | 46.58 |
| 2015-12-14 | 46.80 |
| 2015-12-11 | 46.15 |
| 2015-12-10 | 47.66 |
| 2015-12-09 | 48.30 |
| 2015-12-08 | 47.66 |
| 2015-12-07 | 49.38 |
| 2015-12-04 | 49.59 |
| 2015-12-03 | 50.88 |
| 2015-12-02 | 51.31 |
| 2015-12-01 | 50.45 |
| 2015-11-30 | 46.15 |
| 2015-11-27 | 47.01 |
| 2015-11-26 | 49.16 |
| 2015-11-25 | 49.81 |
| 2015-11-24 | 49.59 |
| 2015-11-23 | 48.30 |
| 2015-11-20 | 49.59 |
| 2015-11-19 | 48.52 |
| 2015-11-18 | 47.23 |
| 2015-11-17 | 48.30 |
| 2015-11-16 | 48.09 |
| 2015-11-13 | 50.02 |
| 2015-11-12 | 52.82 |
| 2015-11-11 | 51.10 |
| 2015-11-10 | 52.82 |
| 2015-11-09 | 54.32 |
| 2015-11-06 | 55.83 |
| 2015-11-05 | 57.12 |
| 2015-11-04 | 57.12 |
| 2015-11-03 | 54.97 |
| 2015-11-02 | 53.68 |
| 2015-10-30 | 55.83 |
| 2015-10-29 | 54.97 |
| 2015-10-28 | 55.40 |
| 2015-10-27 | 57.12 |
| 2015-10-26 | 56.47 |
| 2015-10-23 | 56.90 |
| 2015-10-22 | 55.40 |
| 2015-10-20 | 55.61 |
| 2015-10-19 | 55.83 |
| 2015-10-16 | 55.18 |
| 2015-10-15 | 55.40 |
| 2015-10-14 | 53.46 |
| 2015-10-13 | 52.82 |
| 2015-10-12 | 52.39 |
| 2015-10-09 | 51.10 |
| 2015-10-08 | 50.88 |
| 2015-10-07 | 54.97 |
| 2015-10-06 | 52.60 |
| 2015-10-05 | 56.90 |
| 2015-10-02 | 56.69 |
| 2015-09-30 | 51.53 |
| 2015-09-29 | 50.45 |
| 2015-09-25 | 52.17 |
| 2015-09-24 | 51.10 |
| 2015-09-23 | 51.31 |
| 2015-09-22 | 55.18 |
| 2015-09-21 | 54.97 |
| 2015-09-18 | 56.26 |
| 2015-09-17 | 54.97 |
| 2015-09-16 | 54.97 |
| 2015-09-15 | 53.68 |
| 2015-09-14 | 53.25 |
| 2015-09-11 | 52.61 |
| 2015-09-10 | 51.11 |
| 2015-09-09 | 50.47 |
| 2015-09-08 | 43.00 |
| 2015-09-07 | 36.81 |
| 2015-09-04 | 35.96 |
| 2015-09-02 | 37.88 |
| 2015-09-01 | 43.22 |
| 2015-08-31 | 51.54 |
| 2015-08-28 | 54.96 |
| 2015-08-27 | 53.25 |
| 2015-08-26 | 48.55 |
| 2015-08-25 | 47.91 |
| 2015-08-24 | 48.98 |
| 2015-08-21 | 48.55 |
| 2015-08-20 | 52.18 |
| 2015-08-19 | 56.02 |
| 2015-08-18 | 58.37 |
| 2015-08-17 | 60.08 |
| 2015-08-14 | 59.44 |
| 2015-08-13 | 49.62 |
| 2015-08-12 | 48.34 |
| 2015-08-11 | 51.11 |
| 2015-08-10 | 52.82 |
| 2015-08-07 | 50.90 |
| 2015-08-06 | 49.41 |
| 2015-08-05 | 48.98 |
| 2015-08-04 | 47.91 |
| 2015-08-03 | 48.55 |
| 2015-07-31 | 48.13 |
| 2015-07-30 | 47.48 |
| 2015-07-29 | 46.20 |
| 2015-07-28 | 46.20 |
| 2015-07-27 | 44.28 |
| 2015-07-24 | 47.06 |
| 2015-07-23 | 48.34 |
| 2015-07-22 | 46.42 |
| 2015-07-21 | 47.70 |
| 2015-07-20 | 47.06 |
| 2015-07-17 | 45.78 |
| 2015-07-16 | 45.35 |
| 2015-07-15 | 44.28 |
| 2015-07-14 | 47.91 |
| 2015-07-13 | 46.20 |
| 2015-07-10 | 46.84 |
| 2015-07-09 | 34.68 |
| 2015-07-08 | 28.70 |
| 2015-07-07 | 37.24 |
| 2015-07-06 | 39.80 |
| 2015-07-03 | 45.14 |
| 2015-07-02 | 47.27 |
| 2015-06-30 | 48.34 |
| 2015-06-29 | 46.42 |
| 2015-06-26 | 49.41 |
| 2015-06-25 | 52.39 |
| 2015-06-24 | 53.67 |
| 2015-06-23 | 52.39 |
| 2015-06-22 | 51.11 |
| 2015-06-19 | 51.54 |
| 2015-06-18 | 53.46 |
| 2015-06-17 | 53.03 |
| 2015-06-16 | 51.33 |
| 2015-06-15 | 53.67 |
| 2015-06-12 | 56.02 |
| 2015-06-11 | 53.67 |
| 2015-06-10 | 51.54 |
| 2015-06-09 | 51.33 |
| 2015-06-08 | 54.96 |
| 2015-06-05 | 56.02 |
| 2015-06-04 | 57.52 |
| 2015-06-03 | 58.37 |
| 2015-06-02 | 58.79 |
| 2015-06-01 | 59.00 |
| 2015-05-29 | 57.53 |
| 2015-05-28 | 58.37 |
| 2015-05-27 | 61.53 |
| 2015-05-26 | 60.90 |
| 2015-05-22 | 60.05 |
| 2015-05-21 | 59.42 |
| 2015-05-20 | 58.16 |
| 2015-05-19 | 59.00 |
| 2015-05-18 | 57.95 |
| 2015-05-15 | 59.21 |
| 2015-05-14 | 56.90 |
| 2015-05-13 | 57.53 |
| 2015-05-12 | 58.79 |
| 2015-05-11 | 61.95 |
| 2015-05-08 | 62.16 |
| 2015-05-07 | 56.90 |
| 2015-05-06 | 60.90 |
| 2015-05-05 | 63.00 |
| 2015-05-04 | 69.32 |
| 2015-04-30 | 63.63 |
| 2015-04-29 | 66.16 |
| 2015-04-28 | 65.53 |
| 2015-04-27 | 56.47 |
| 2015-04-24 | 56.90 |
| 2015-04-23 | 56.69 |
| 2015-04-22 | 56.90 |
| 2015-04-21 | 54.58 |
| 2015-04-20 | 51.63 |
| 2015-04-17 | 56.26 |
| 2015-04-16 | 58.37 |
| 2015-04-15 | 60.69 |
| 2015-04-14 | 63.00 |
| 2015-04-13 | 60.48 |
| 2015-04-10 | 61.53 |
| 2015-04-09 | 61.53 |
| 2015-04-08 | 51.84 |
| 2015-04-02 | 45.10 |
| 2015-04-01 | 41.73 |
| 2015-03-31 | 39.84 |
| 2015-03-30 | 40.89 |
| 2015-03-27 | 38.15 |
| 2015-03-26 | 37.94 |
| 2015-03-25 | 37.94 |
| 2015-03-24 | 39.21 |
| 2015-03-23 | 38.78 |
| 2015-03-20 | 41.10 |
| 2015-03-19 | 40.05 |
| 2015-03-18 | 38.15 |
| 2015-03-17 | 37.73 |
| 2015-03-16 | 38.36 |
| 2015-03-13 | 38.15 |
| 2015-03-12 | 37.52 |
| 2015-03-11 | 37.52 |
| 2015-03-10 | 37.52 |
| 2015-03-09 | 38.78 |
| 2015-03-06 | 39.63 |
| 2015-03-05 | 41.31 |
| 2015-03-04 | 41.94 |
| 2015-03-03 | 41.94 |
| 2015-03-02 | 43.00 |
| 2015-02-27 | 43.42 |
| 2015-02-26 | 45.10 |
| 2015-02-25 | 44.26 |
| 2015-02-24 | 43.63 |
| 2015-02-23 | 41.10 |
| 2015-02-18 | 38.57 |
| 2015-02-17 | 38.57 |
| 2015-02-16 | 37.94 |
| 2015-02-13 | 37.10 |
| 2015-02-12 | 36.05 |
| 2015-02-11 | 37.10 |
| 2015-02-10 | 38.36 |
| 2015-02-09 | 38.99 |
| 2015-02-06 | 38.78 |
| 2015-02-05 | 40.26 |
| 2015-02-04 | 39.42 |
| 2015-02-03 | 39.21 |
| 2015-02-02 | 40.05 |
| 2015-01-30 | 40.26 |
| 2015-01-29 | 40.68 |
| 2015-01-28 | 42.15 |
| 2015-01-27 | 41.94 |
| 2015-01-26 | 41.10 |
| 2015-01-23 | 42.36 |
| 2015-01-22 | 43.00 |
| 2015-01-21 | 43.84 |
| 2015-01-20 | 42.36 |
| 2015-01-19 | 40.26 |
| 2015-01-16 | 43.42 |
| 2015-01-15 | 45.31 |
| 2015-01-14 | 43.63 |
| 2015-01-13 | 45.10 |
| 2015-01-12 | 44.26 |
| 2015-01-09 | 44.68 |
| 2015-01-08 | 44.05 |
| 2015-01-07 | 42.58 |
| 2015-01-06 | 43.00 |
| 2015-01-05 | 44.89 |
| 2015-01-02 | 43.21 |
| 2014-12-31 | 39.21 |
| 2014-12-30 | 38.99 |
| 2014-12-29 | 40.68 |
| 2014-12-24 | 38.99 |
| 2014-12-23 | 37.94 |
| 2014-12-22 | 39.63 |
| 2014-12-19 | 40.68 |
| 2014-12-18 | 38.15 |
| 2014-12-17 | 38.99 |
| 2014-12-16 | 39.84 |
| 2014-12-15 | 40.68 |
| 2014-12-12 | 41.31 |
| 2014-12-11 | 43.00 |
| 2014-12-10 | 44.89 |
| 2014-12-09 | 45.10 |
| 2014-12-08 | 51.21 |
| 2014-12-05 | 49.52 |
| 2014-12-04 | 46.58 |
| 2014-12-03 | 40.05 |
| 2014-12-02 | 40.05 |
| 2014-12-01 | 39.63 |
| 2014-11-28 | 42.36 |
| 2014-11-27 | 38.15 |
| 2014-11-26 | 38.15 |
| 2014-11-25 | 37.94 |
| 2014-11-24 | 38.36 |
| 2014-11-21 | 35.41 |
| 2014-11-20 | 35.63 |
| 2014-11-19 | 37.73 |
| 2014-11-18 | 39.63 |
| 2014-11-17 | 41.10 |
| 2014-11-14 | 43.21 |
| 2014-11-13 | 43.21 |
| 2014-11-12 | 42.15 |
| 2014-11-11 | 42.15 |
| 2014-11-10 | 41.31 |
| 2014-11-07 | 40.47 |
| 2014-11-06 | 42.15 |
| 2014-11-05 | 41.94 |
| 2014-11-04 | 43.00 |
| 2014-11-03 | 42.79 |
| 2014-10-31 | 43.00 |
| 2014-10-30 | 43.21 |
| 2014-10-29 | 43.21 |
| 2014-10-28 | 43.21 |
| 2014-10-27 | 42.36 |
| 2014-10-24 | 42.15 |
| 2014-10-23 | 42.58 |
| 2014-10-22 | 43.21 |
| 2014-10-21 | 42.58 |
| 2014-10-20 | 41.52 |
| 2014-10-17 | 39.42 |
| 2014-10-16 | 37.94 |
| 2014-10-15 | 38.78 |
| 2014-10-14 | 38.57 |
| 2014-10-13 | 39.21 |
| 2014-10-10 | 39.84 |
| 2014-10-09 | 43.00 |
| 2014-10-08 | 41.73 |
| 2014-10-07 | 39.63 |
| 2014-10-06 | 39.42 |
| 2014-10-03 | 36.47 |
| 2014-09-30 | 36.47 |
| 2014-09-29 | 39.84 |
| 2014-09-26 | 42.79 |
| 2014-09-25 | 44.26 |
| 2014-09-24 | 45.10 |
| 2014-09-23 | 44.89 |
| 2014-09-22 | 45.79 |
| 2014-09-19 | 46.42 |
| 2014-09-18 | 44.95 |
| 2014-09-17 | 46.21 |
| 2014-09-16 | 46.21 |
| 2014-09-15 | 45.16 |
| 2014-09-12 | 49.15 |
| 2014-09-11 | 55.46 |
| 2014-09-10 | 55.25 |
| 2014-09-08 | 55.67 |
| 2014-09-05 | 56.52 |
| 2014-09-04 | 59.88 |
| 2014-09-03 | 57.99 |
| 2014-09-02 | 57.78 |
| 2014-09-01 | 57.36 |
| 2014-08-29 | 58.62 |
| 2014-08-28 | 54.83 |
| 2014-08-27 | 57.78 |
| 2014-08-26 | 56.31 |
| 2014-08-25 | 61.14 |
| 2014-08-22 | 66.61 |
| 2014-08-21 | 69.77 |
| 2014-08-20 | 72.71 |
| 2014-08-19 | 73.56 |
| 2014-08-18 | 75.24 |
| 2014-08-15 | 73.13 |
| 2014-08-14 | 70.82 |
| 2014-08-13 | 77.55 |
| 2014-08-12 | 76.50 |
| 2014-08-11 | 73.56 |
| 2014-08-08 | 69.35 |
| 2014-08-07 | 69.56 |
| 2014-08-06 | 70.61 |
| 2014-08-05 | 68.09 |
| 2014-08-04 | 64.93 |
| 2014-08-01 | 60.09 |
| 2014-07-31 | 62.83 |
| 2014-07-30 | 61.77 |
| 2014-07-29 | 62.41 |
| 2014-07-28 | 57.15 |
| 2014-07-25 | 54.62 |
| 2014-07-24 | 55.04 |
| 2014-07-23 | 54.83 |
| 2014-07-22 | 55.46 |
| 2014-07-21 | 52.52 |
| 2014-07-18 | 52.73 |
| 2014-07-17 | 52.94 |
| 2014-07-16 | 54.83 |
| 2014-07-15 | 49.78 |
| 2014-07-14 | 44.95 |
| 2014-07-11 | 45.16 |
| 2014-07-10 | 46.00 |
| 2014-07-09 | 46.42 |
| 2014-07-08 | 46.42 |
| 2014-07-07 | 46.84 |
| 2014-07-04 | 42.21 |
| 2014-07-03 | 42.63 |
| 2014-07-02 | 43.05 |
| 2014-06-30 | 42.84 |
| 2014-06-27 | 42.21 |
| 2014-06-26 | 42.63 |
| 2014-06-25 | 41.79 |
| 2014-06-24 | 40.95 |
| 2014-06-23 | 40.32 |
| 2014-06-20 | 41.37 |
| 2014-06-19 | 40.53 |
| 2014-06-18 | 40.95 |
| 2014-06-17 | 39.48 |
| 2014-06-16 | 39.27 |
| 2014-06-13 | 40.32 |
| 2014-06-12 | 40.53 |
| 2014-06-11 | 40.95 |
| 2014-06-10 | 41.58 |
| 2014-06-09 | 41.79 |
| 2014-06-06 | 41.16 |
| 2014-06-05 | 42.21 |
| 2014-06-04 | 41.79 |
| 2014-06-03 | 42.21 |
| 2014-05-30 | 42.42 |
| 2014-05-29 | 41.58 |
| 2014-05-28 | 42.63 |
| 2014-05-27 | 41.79 |
| 2014-05-26 | 42.00 |
| 2014-05-23 | 42.42 |
| 2014-05-22 | 42.00 |
| 2014-05-21 | 43.05 |
| 2014-05-20 | 42.84 |
| 2014-05-19 | 43.89 |
| 2014-05-16 | 44.95 |
| 2014-05-15 | 44.63 |
| 2014-05-14 | 43.60 |
| 2014-05-13 | 41.74 |
| 2014-05-12 | 40.50 |
| 2014-05-09 | 39.05 |
| 2014-05-08 | 39.26 |
| 2014-05-07 | 39.88 |
| 2014-05-05 | 40.08 |
| 2014-05-02 | 39.46 |
| 2014-04-30 | 40.50 |
| 2014-04-29 | 41.74 |
| 2014-04-28 | 41.32 |
| 2014-04-25 | 43.60 |
| 2014-04-24 | 42.98 |
| 2014-04-23 | 43.18 |
| 2014-04-22 | 43.80 |
| 2014-04-17 | 43.18 |
| 2014-04-16 | 47.73 |
| 2014-04-15 | 50.21 |
| 2014-04-14 | 50.00 |
| 2014-04-11 | 47.11 |
| 2014-04-10 | 48.97 |
| 2014-04-09 | 46.70 |
| 2014-04-08 | 46.49 |
| 2014-04-07 | 43.80 |
| 2014-04-04 | 46.28 |
| 2014-04-03 | 47.73 |
| 2014-04-02 | 46.08 |
| 2014-04-01 | 42.36 |
| 2014-03-31 | 42.15 |
| 2014-03-28 | 40.70 |
| 2014-03-27 | 47.73 |
| 2014-03-26 | 30.79 |
| 2014-03-25 | 30.79 |
| 2014-03-24 | 30.79 |
| 2014-03-21 | 24.79 |
| 2014-03-20 | 25.00 |
| 2014-03-19 | 23.35 |
| 2014-03-18 | 22.94 |
| 2014-03-17 | 23.56 |
| 2014-03-14 | 20.66 |
| 2014-03-13 | 15.08 |
| 2014-03-12 | 12.81 |
| 2014-03-11 | 13.43 |
| 2014-03-10 | 12.81 |
| 2014-03-07 | 15.08 |
| 2014-03-06 | 14.88 |
| 2014-03-05 | 12.40 |
| 2014-03-04 | 13.02 |
| 2014-03-03 | 13.43 |
| 2014-02-28 | 15.50 |
| 2014-02-27 | 19.84 |
| 2014-02-26 | 15.29 |
| 2014-02-25 | 15.08 |
| 2014-02-24 | 12.81 |
| 2014-02-21 | 12.60 |
| 2014-02-20 | 10.54 |
| 2014-02-19 | 9.51 |
| 2014-02-18 | 6.82 |
| 2014-02-17 | 5.79 |
| 2014-02-14 | 3.72 |
| 2014-02-13 | 5.17 |
| 2014-02-12 | -0.21 |
| 2014-02-11 | -0.41 |
| 2014-02-10 | -0.93 |
| 2014-02-07 | -0.72 |
| 2014-02-06 | -1.86 |
| 2014-02-05 | -2.68 |
| 2014-02-04 | -3.30 |
| 2014-01-30 | 0.21 |
| 2014-01-29 | 1.34 |
| 2014-01-28 | 0.93 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 1.76 |
| 2014-01-23 | 3.51 |
| 2014-01-22 | 4.96 |
| 2014-01-21 | 4.55 |
| 2014-01-20 | 3.93 |
| 2014-01-17 | 5.58 |
| 2014-01-16 | 4.75 |
| 2014-01-15 | 5.17 |
| 2014-01-14 | 4.75 |
| 2014-01-13 | 5.37 |
| 2014-01-10 | 6.61 |
| 2014-01-09 | 7.03 |
| 2014-01-08 | 10.33 |
| 2014-01-07 | 11.36 |
| 2014-01-06 | 13.64 |
| 2014-01-03 | 16.74 |
| 2014-01-02 | 20.25 |
| 2013-12-31 | 22.52 |
| 2013-12-30 | 22.32 |
| 2013-12-27 | 22.73 |
| 2013-12-24 | 21.90 |
| 2013-12-23 | 21.70 |
| 2013-12-20 | 22.73 |
| 2013-12-19 | 22.73 |
| 2013-12-18 | 22.94 |
| 2013-12-17 | 21.90 |
| 2013-12-16 | 20.87 |
| 2013-12-13 | 22.94 |
| 2013-12-12 | 21.28 |
| 2013-12-11 | 22.52 |
| 2013-12-10 | 26.24 |
| 2013-12-09 | 26.24 |
| 2013-12-06 | 24.38 |
| 2013-12-05 | 25.83 |
| 2013-12-04 | 26.45 |
| 2013-12-03 | 24.79 |
| 2013-12-02 | 23.56 |
| 2013-11-29 | 15.50 |
| 2013-11-28 | 14.46 |
| 2013-11-27 | 15.08 |
| 2013-11-26 | 14.05 |
| 2013-11-25 | 14.05 |
| 2013-11-22 | 15.70 |
| 2013-11-21 | 16.53 |
| 2013-11-20 | 14.26 |
| 2013-11-19 | 13.22 |
| 2013-11-18 | 14.26 |
| 2013-11-15 | 9.92 |
| 2013-11-14 | 8.89 |
| 2013-11-13 | 9.30 |
| 2013-11-12 | 11.78 |
| 2013-11-11 | 12.40 |
| 2013-11-08 | 12.19 |
| 2013-11-07 | 10.75 |
| 2013-11-06 | 11.57 |
| 2013-11-05 | 11.57 |
| 2013-11-04 | 12.60 |
| 2013-11-01 | 10.54 |
| 2013-10-31 | 14.05 |
| 2013-10-30 | 12.81 |
| 2013-10-29 | 9.92 |
| 2013-10-28 | 9.09 |
| 2013-10-25 | 7.23 |
| 2013-10-24 | 11.16 |
| 2013-10-23 | 12.40 |
| 2013-10-22 | 13.64 |
| 2013-10-21 | 14.26 |
| 2013-10-18 | 13.84 |
| 2013-10-17 | 12.19 |
| 2013-10-16 | 12.60 |
| 2013-10-15 | 14.05 |
| 2013-10-11 | 14.67 |
| 2013-10-10 | 14.67 |
| 2013-10-09 | 14.26 |
| 2013-10-08 | 16.32 |
| 2013-10-07 | 15.50 |
| 2013-10-04 | 15.08 |
| 2013-10-03 | 5.37 |
| 2013-10-02 | 3.51 |
| 2013-09-30 | 3.93 |
| 2013-09-27 | 2.58 |
| 2013-09-26 | 2.27 |
| 2013-09-25 | 1.76 |
| 2013-09-24 | 2.79 |
| 2013-09-23 | 3.72 |
| 2013-09-19 | 3.72 |
| 2013-09-18 | 2.38 |
| 2013-09-17 | 2.48 |
| 2013-09-16 | 2.48 |
| 2013-09-13 | 2.17 |
| 2013-09-12 | 2.48 |
| 2013-09-11 | 2.69 |
| 2013-09-10 | 2.48 |
| 2013-09-09 | -2.27 |
| 2013-09-06 | -3.10 |
| 2013-09-05 | -3.51 |
| 2013-09-04 | -4.74 |
| 2013-09-03 | -5.15 |
| 2013-09-02 | -8.01 |
| 2013-08-30 | -8.32 |
| 2013-08-29 | -9.24 |
| 2013-08-28 | -9.85 |
| 2013-08-27 | -7.70 |
| 2013-08-26 | -7.09 |
| 2013-08-23 | -8.32 |
| 2013-08-22 | -6.99 |
| 2013-08-21 | -8.21 |
| 2013-08-20 | -7.09 |
| 2013-08-19 | -4.64 |
| 2013-08-16 | -5.96 |
| 2013-08-15 | -5.76 |
| 2013-08-13 | -4.43 |
| 2013-08-12 | -3.51 |
| 2013-08-09 | -11.08 |
| 2013-08-08 | -14.24 |
| 2013-08-07 | -14.65 |
| 2013-08-06 | -13.32 |
| 2013-08-05 | -13.22 |
| 2013-08-02 | -13.43 |
| 2013-08-01 | -13.73 |
| 2013-07-31 | -13.94 |
| 2013-07-30 | -12.40 |
| 2013-07-29 | -12.10 |
| 2013-07-26 | -10.67 |
| 2013-07-25 | -9.34 |
| 2013-07-24 | -8.32 |
| 2013-07-23 | -8.21 |
| 2013-07-22 | -11.59 |
| 2013-07-19 | -11.38 |
| 2013-07-18 | -11.79 |
| 2013-07-17 | -11.69 |
| 2013-07-16 | -11.18 |
| 2013-07-15 | -10.56 |
| 2013-07-12 | -12.40 |
| 2013-07-11 | -12.20 |
| 2013-07-10 | -15.88 |
| 2013-07-09 | -15.37 |
| 2013-07-08 | -17.11 |
| 2013-07-05 | -15.06 |
| 2013-07-04 | -16.29 |
| 2013-07-03 | -17.82 |
| 2013-07-02 | -16.49 |
| 2013-06-28 | -14.96 |
| 2013-06-27 | -15.47 |
| 2013-06-26 | -14.55 |
| 2013-06-25 | -15.67 |
| 2013-06-24 | -18.74 |
| 2013-06-21 | -17.72 |
| 2013-06-20 | -16.49 |
| 2013-06-19 | -13.94 |
| 2013-06-18 | -12.71 |
| 2013-06-17 | -13.02 |
| 2013-06-14 | -14.55 |
| 2013-06-13 | -13.32 |
| 2013-06-11 | -11.69 |
| 2013-06-10 | -9.24 |
| 2013-06-07 | -9.75 |
| 2013-06-06 | -9.44 |
| 2013-06-05 | -9.13 |
| 2013-06-04 | -8.62 |
| 2013-06-03 | -10.26 |
| 2013-05-31 | -6.07 |
| 2013-05-30 | -4.33 |
| 2013-05-29 | -3.82 |
| 2013-05-28 | -3.10 |
| 2013-05-27 | -3.72 |
| 2013-05-24 | -4.33 |
| 2013-05-23 | -4.74 |
| 2013-05-22 | -0.85 |
| 2013-05-21 | 0.99 |
| 2013-05-20 | 1.19 |
| 2013-05-16 | -2.38 |
| 2013-05-15 | -2.38 |
| 2013-05-14 | -2.98 |
| 2013-05-13 | -1.79 |
| 2013-05-10 | -0.40 |
| 2013-05-09 | -0.40 |
| 2013-05-08 | 0.20 |
| 2013-05-07 | -1.19 |
| 2013-05-06 | -3.87 |
| 2013-05-03 | -5.65 |
| 2013-05-02 | -7.14 |
| 2013-04-30 | -6.85 |
| 2013-04-29 | -7.34 |
| 2013-04-26 | -5.65 |
| 2013-04-25 | -5.56 |
| 2013-04-24 | -7.24 |
| 2013-04-23 | -8.23 |
| 2013-04-22 | -7.24 |
| 2013-04-19 | -5.46 |
| 2013-04-18 | -6.55 |
| 2013-04-17 | -6.35 |
| 2013-04-16 | -5.06 |
| 2013-04-15 | -5.75 |
| 2013-04-12 | -3.47 |
| 2013-04-11 | -3.77 |
| 2013-04-10 | -3.77 |
| 2013-04-09 | -3.87 |
| 2013-04-08 | -6.55 |
| 2013-04-05 | -6.05 |
| 2013-04-03 | -2.28 |
| 2013-04-02 | -1.49 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy