Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 67.99 |
| 2025-04-16 | 67.99 |
| 2025-04-15 | 67.99 |
| 2025-04-14 | 67.99 |
| 2025-04-11 | 67.99 |
| 2025-04-10 | 67.99 |
| 2025-04-09 | 67.99 |
| 2025-04-08 | 67.99 |
| 2025-04-07 | 67.99 |
| 2025-04-03 | 67.99 |
| 2025-04-02 | 67.99 |
| 2025-04-01 | 67.99 |
| 2025-03-31 | 67.99 |
| 2025-03-28 | 67.99 |
| 2025-03-27 | 67.99 |
| 2025-03-26 | 67.99 |
| 2025-03-25 | 67.99 |
| 2025-03-24 | 67.99 |
| 2025-03-21 | 67.99 |
| 2025-03-20 | 67.99 |
| 2025-03-19 | 67.99 |
| 2025-03-18 | 67.99 |
| 2025-03-17 | 67.99 |
| 2025-03-14 | 67.99 |
| 2025-03-13 | 67.99 |
| 2025-03-12 | 67.99 |
| 2025-03-11 | 67.99 |
| 2025-03-10 | 67.99 |
| 2025-03-07 | 67.99 |
| 2025-03-06 | 67.99 |
| 2025-03-05 | 67.99 |
| 2025-03-04 | 67.99 |
| 2025-03-03 | 67.99 |
| 2025-02-28 | 67.99 |
| 2025-02-27 | 67.99 |
| 2025-02-26 | 67.99 |
| 2025-02-25 | 67.99 |
| 2025-02-24 | 67.99 |
| 2025-02-21 | 67.99 |
| 2025-02-20 | 67.99 |
| 2025-02-19 | 67.99 |
| 2025-02-18 | 67.99 |
| 2025-02-17 | 67.99 |
| 2025-02-14 | 67.99 |
| 2025-02-13 | 67.99 |
| 2025-02-12 | 67.99 |
| 2025-02-11 | 67.99 |
| 2025-02-10 | 67.99 |
| 2025-02-07 | 67.99 |
| 2025-02-06 | 67.99 |
| 2025-02-05 | 67.99 |
| 2025-02-04 | 67.99 |
| 2025-02-03 | 69.40 |
| 2025-01-28 | 68.93 |
| 2025-01-27 | 67.99 |
| 2025-01-24 | 68.46 |
| 2025-01-23 | 68.23 |
| 2025-01-22 | 68.46 |
| 2025-01-21 | 67.99 |
| 2025-01-20 | 69.17 |
| 2025-01-17 | 69.17 |
| 2025-01-16 | 69.40 |
| 2025-01-15 | 69.17 |
| 2025-01-14 | 69.17 |
| 2025-01-13 | 69.17 |
| 2025-01-10 | 69.64 |
| 2025-01-09 | 69.64 |
| 2025-01-08 | 68.93 |
| 2025-01-07 | 68.93 |
| 2025-01-06 | 67.75 |
| 2025-01-03 | 67.52 |
| 2025-01-02 | 67.99 |
| 2024-12-31 | 67.52 |
| 2024-12-30 | 67.99 |
| 2024-12-27 | 68.23 |
| 2024-12-24 | 68.46 |
| 2024-12-23 | 67.52 |
| 2024-12-20 | 67.28 |
| 2024-12-19 | 67.28 |
| 2024-12-18 | 67.52 |
| 2024-12-17 | 67.52 |
| 2024-12-16 | 67.52 |
| 2024-12-13 | 58.33 |
| 2024-12-12 | 60.21 |
| 2024-12-11 | 60.45 |
| 2024-12-10 | 59.74 |
| 2024-12-09 | 59.98 |
| 2024-12-06 | 59.74 |
| 2024-12-05 | 59.04 |
| 2024-12-04 | 60.21 |
| 2024-12-03 | 59.51 |
| 2024-12-02 | 60.21 |
| 2024-11-29 | 61.86 |
| 2024-11-28 | 61.63 |
| 2024-11-27 | 62.10 |
| 2024-11-26 | 62.57 |
| 2024-11-25 | 61.86 |
| 2024-11-22 | 62.34 |
| 2024-11-21 | 62.57 |
| 2024-11-20 | 62.57 |
| 2024-11-19 | 62.81 |
| 2024-11-18 | 62.57 |
| 2024-11-15 | 63.28 |
| 2024-11-14 | 63.04 |
| 2024-11-13 | 63.51 |
| 2024-11-12 | 63.75 |
| 2024-11-11 | 61.16 |
| 2024-11-08 | 61.16 |
| 2024-11-07 | 61.16 |
| 2024-11-06 | 61.16 |
| 2024-11-05 | 60.69 |
| 2024-11-04 | 61.63 |
| 2024-11-01 | 59.98 |
| 2024-10-31 | 59.98 |
| 2024-10-30 | 59.04 |
| 2024-10-29 | 59.04 |
| 2024-10-28 | 60.21 |
| 2024-10-25 | 60.92 |
| 2024-10-24 | 61.86 |
| 2024-10-23 | 60.69 |
| 2024-10-22 | 62.81 |
| 2024-10-21 | 63.75 |
| 2024-10-18 | 63.51 |
| 2024-10-17 | 63.98 |
| 2024-10-16 | 63.98 |
| 2024-10-15 | 64.22 |
| 2024-10-14 | 63.98 |
| 2024-10-10 | 63.98 |
| 2024-10-09 | 63.98 |
| 2024-10-08 | 63.98 |
| 2024-10-07 | 64.69 |
| 2024-10-04 | 63.75 |
| 2024-10-03 | 64.22 |
| 2024-10-02 | 64.22 |
| 2024-09-30 | 63.98 |
| 2024-09-27 | 63.75 |
| 2024-09-26 | 63.75 |
| 2024-09-25 | 63.98 |
| 2024-09-24 | 63.75 |
| 2024-09-23 | 64.22 |
| 2024-09-20 | 64.46 |
| 2024-09-19 | 63.75 |
| 2024-09-17 | 63.75 |
| 2024-09-16 | 63.98 |
| 2024-09-13 | 63.75 |
| 2024-09-12 | 63.75 |
| 2024-09-11 | 63.75 |
| 2024-09-10 | 64.22 |
| 2024-09-09 | 64.46 |
| 2024-09-05 | 64.69 |
| 2024-09-04 | 64.69 |
| 2024-09-03 | 69.17 |
| 2024-09-02 | 67.99 |
| 2024-08-30 | 67.28 |
| 2024-08-29 | 61.39 |
| 2024-08-28 | 61.63 |
| 2024-08-27 | 62.10 |
| 2024-08-26 | 61.86 |
| 2024-08-23 | 62.81 |
| 2024-08-22 | 63.04 |
| 2024-08-21 | 62.81 |
| 2024-08-20 | 62.81 |
| 2024-08-19 | 62.81 |
| 2024-08-16 | 62.57 |
| 2024-08-15 | 62.57 |
| 2024-08-14 | 63.28 |
| 2024-08-13 | 62.81 |
| 2024-08-12 | 63.28 |
| 2024-08-09 | 63.51 |
| 2024-08-08 | 63.51 |
| 2024-08-07 | 64.22 |
| 2024-08-06 | 62.81 |
| 2024-08-05 | 63.98 |
| 2024-08-02 | 63.28 |
| 2024-08-01 | 63.51 |
| 2024-07-31 | 63.75 |
| 2024-07-30 | 62.57 |
| 2024-07-29 | 67.75 |
| 2024-07-26 | 67.99 |
| 2024-07-25 | 66.10 |
| 2024-07-24 | 66.81 |
| 2024-07-23 | 66.58 |
| 2024-07-22 | 67.52 |
| 2024-07-19 | 66.10 |
| 2024-07-18 | 65.63 |
| 2024-07-17 | 65.87 |
| 2024-07-16 | 65.63 |
| 2024-07-15 | 62.57 |
| 2024-07-12 | 62.34 |
| 2024-07-11 | 60.92 |
| 2024-07-10 | 62.81 |
| 2024-07-09 | 63.51 |
| 2024-07-08 | 62.81 |
| 2024-07-05 | 63.51 |
| 2024-07-04 | 63.75 |
| 2024-07-03 | 63.75 |
| 2024-07-02 | 63.75 |
| 2024-06-28 | 63.28 |
| 2024-06-27 | 63.75 |
| 2024-06-26 | 64.93 |
| 2024-06-25 | 65.40 |
| 2024-06-24 | 65.40 |
| 2024-06-21 | 66.10 |
| 2024-06-20 | 66.34 |
| 2024-06-19 | 66.34 |
| 2024-06-18 | 67.05 |
| 2024-06-17 | 67.05 |
| 2024-06-14 | 67.52 |
| 2024-06-13 | 67.99 |
| 2024-06-12 | 67.28 |
| 2024-06-11 | 65.87 |
| 2024-06-07 | 61.86 |
| 2024-06-06 | 61.86 |
| 2024-06-05 | 60.21 |
| 2024-06-04 | 60.92 |
| 2024-06-03 | 60.92 |
| 2024-05-31 | 60.21 |
| 2024-05-30 | 59.04 |
| 2024-05-29 | 59.98 |
| 2024-05-28 | 60.21 |
| 2024-05-27 | 60.21 |
| 2024-05-24 | 61.63 |
| 2024-05-23 | 60.92 |
| 2024-05-22 | 59.98 |
| 2024-05-21 | 59.98 |
| 2024-05-20 | 59.98 |
| 2024-05-17 | 60.45 |
| 2024-05-16 | 61.86 |
| 2024-05-14 | 58.80 |
| 2024-05-13 | 56.92 |
| 2024-05-10 | 55.50 |
| 2024-05-09 | 50.79 |
| 2024-05-08 | 55.97 |
| 2024-05-07 | 57.15 |
| 2024-05-06 | 57.86 |
| 2024-05-03 | 58.33 |
| 2024-05-02 | 57.39 |
| 2024-04-30 | 57.86 |
| 2024-04-29 | 59.04 |
| 2024-04-26 | 59.27 |
| 2024-04-25 | 58.33 |
| 2024-04-24 | 59.27 |
| 2024-04-23 | 59.51 |
| 2024-04-22 | 60.21 |
| 2024-04-19 | 60.21 |
| 2024-04-18 | 60.45 |
| 2024-04-17 | 60.21 |
| 2024-04-16 | 60.21 |
| 2024-04-15 | 61.16 |
| 2024-04-12 | 62.57 |
| 2024-04-11 | 62.57 |
| 2024-04-10 | 63.51 |
| 2024-04-09 | 63.51 |
| 2024-04-08 | 63.51 |
| 2024-04-05 | 63.04 |
| 2024-04-03 | 62.34 |
| 2024-04-02 | 62.10 |
| 2024-03-28 | 61.39 |
| 2024-03-27 | 61.63 |
| 2024-03-26 | 62.81 |
| 2024-03-25 | 63.04 |
| 2024-03-22 | 63.04 |
| 2024-03-21 | 63.28 |
| 2024-03-20 | 62.81 |
| 2024-03-19 | 63.28 |
| 2024-03-18 | 63.75 |
| 2024-03-15 | 62.81 |
| 2024-03-14 | 63.28 |
| 2024-03-13 | 62.81 |
| 2024-03-12 | 64.46 |
| 2024-03-11 | 63.04 |
| 2024-03-08 | 62.57 |
| 2024-03-07 | 64.69 |
| 2024-03-06 | 64.69 |
| 2024-03-05 | 64.69 |
| 2024-03-04 | 64.69 |
| 2024-03-01 | 65.40 |
| 2024-02-29 | 64.93 |
| 2024-02-28 | 65.16 |
| 2024-02-27 | 65.40 |
| 2024-02-26 | 65.87 |
| 2024-02-23 | 64.22 |
| 2024-02-22 | 63.04 |
| 2024-02-21 | 63.04 |
| 2024-02-20 | 62.81 |
| 2024-02-19 | 63.98 |
| 2024-02-16 | 64.46 |
| 2024-02-15 | 62.81 |
| 2024-02-14 | 63.75 |
| 2024-02-09 | 62.34 |
| 2024-02-08 | 62.10 |
| 2024-02-07 | 62.57 |
| 2024-02-06 | 59.27 |
| 2024-02-05 | 58.80 |
| 2024-02-02 | 59.51 |
| 2024-02-01 | 59.04 |
| 2024-01-31 | 58.80 |
| 2024-01-30 | 58.57 |
| 2024-01-29 | 58.80 |
| 2024-01-26 | 58.80 |
| 2024-01-25 | 58.57 |
| 2024-01-24 | 59.04 |
| 2024-01-23 | 59.27 |
| 2024-01-22 | 58.80 |
| 2024-01-19 | 59.27 |
| 2024-01-18 | 59.27 |
| 2024-01-17 | 59.27 |
| 2024-01-16 | 59.74 |
| 2024-01-15 | 59.74 |
| 2024-01-12 | 59.74 |
| 2024-01-11 | 59.51 |
| 2024-01-10 | 59.98 |
| 2024-01-09 | 59.74 |
| 2024-01-08 | 58.80 |
| 2024-01-05 | 58.57 |
| 2024-01-04 | 58.57 |
| 2024-01-03 | 58.57 |
| 2024-01-02 | 58.80 |
| 2023-12-29 | 58.57 |
| 2023-12-28 | 58.80 |
| 2023-12-27 | 58.80 |
| 2023-12-22 | 58.57 |
| 2023-12-21 | 58.57 |
| 2023-12-20 | 59.04 |
| 2023-12-19 | 59.04 |
| 2023-12-18 | 59.74 |
| 2023-12-15 | 59.51 |
| 2023-12-14 | 59.51 |
| 2023-12-13 | 60.21 |
| 2023-12-12 | 58.09 |
| 2023-12-11 | 51.03 |
| 2023-12-08 | 49.61 |
| 2023-12-07 | 48.43 |
| 2023-12-06 | 52.68 |
| 2023-12-05 | 52.68 |
| 2023-12-04 | 52.68 |
| 2023-12-01 | 52.68 |
| 2023-11-30 | 52.68 |
| 2023-11-29 | 52.68 |
| 2023-11-28 | 54.09 |
| 2023-11-27 | 55.27 |
| 2023-11-24 | 55.50 |
| 2023-11-23 | 55.50 |
| 2023-11-22 | 55.03 |
| 2023-11-21 | 54.80 |
| 2023-11-20 | 53.38 |
| 2023-11-17 | 50.79 |
| 2023-11-16 | 49.61 |
| 2023-11-15 | 50.79 |
| 2023-11-14 | 46.31 |
| 2023-11-13 | 44.43 |
| 2023-11-10 | 34.30 |
| 2023-11-09 | 55.50 |
| 2023-11-08 | 52.68 |
| 2023-11-07 | 53.15 |
| 2023-11-06 | 49.38 |
| 2023-11-03 | 47.26 |
| 2023-11-02 | 47.49 |
| 2023-11-01 | 41.13 |
| 2023-10-31 | 41.37 |
| 2023-10-30 | 42.07 |
| 2023-10-27 | 39.95 |
| 2023-10-26 | 37.12 |
| 2023-10-25 | 38.07 |
| 2023-10-24 | 38.54 |
| 2023-10-20 | 38.07 |
| 2023-10-19 | 37.83 |
| 2023-10-18 | 37.12 |
| 2023-10-17 | 37.60 |
| 2023-10-16 | 37.83 |
| 2023-10-13 | 39.01 |
| 2023-10-12 | 37.36 |
| 2023-10-11 | 36.42 |
| 2023-10-10 | 38.07 |
| 2023-10-09 | 39.48 |
| 2023-10-06 | 36.89 |
| 2023-10-05 | 36.18 |
| 2023-10-04 | 37.36 |
| 2023-10-03 | 38.54 |
| 2023-09-29 | 37.36 |
| 2023-09-28 | 40.19 |
| 2023-09-27 | 39.48 |
| 2023-09-26 | 39.25 |
| 2023-09-25 | 40.42 |
| 2023-09-22 | 37.83 |
| 2023-09-21 | 38.30 |
| 2023-09-20 | 39.48 |
| 2023-09-19 | 42.31 |
| 2023-09-18 | 38.77 |
| 2023-09-15 | 38.30 |
| 2023-09-14 | 41.37 |
| 2023-09-13 | 38.54 |
| 2023-09-12 | 40.42 |
| 2023-09-11 | 43.49 |
| 2023-09-07 | 40.19 |
| 2023-09-06 | 41.13 |
| 2023-09-05 | 41.84 |
| 2023-09-04 | 39.48 |
| 2023-08-31 | 33.05 |
| 2023-08-30 | 39.26 |
| 2023-08-29 | 39.03 |
| 2023-08-28 | 36.27 |
| 2023-08-25 | 36.73 |
| 2023-08-24 | 36.73 |
| 2023-08-23 | 34.20 |
| 2023-08-22 | 27.98 |
| 2023-08-21 | 14.63 |
| 2023-08-18 | 21.08 |
| 2023-08-17 | 23.38 |
| 2023-08-16 | 19.70 |
| 2023-08-15 | 17.17 |
| 2023-08-14 | 16.48 |
| 2023-08-11 | 13.94 |
| 2023-08-10 | 13.94 |
| 2023-08-09 | 11.87 |
| 2023-08-08 | 7.73 |
| 2023-08-07 | 6.58 |
| 2023-08-04 | 6.12 |
| 2023-08-03 | 7.50 |
| 2023-08-02 | 1.05 |
| 2023-08-01 | 1.97 |
| 2023-07-31 | 0.59 |
| 2023-07-28 | 0.82 |
| 2023-07-27 | 0.13 |
| 2023-07-26 | -0.56 |
| 2023-07-25 | 0.36 |
| 2023-07-24 | -4.24 |
| 2023-07-21 | -4.47 |
| 2023-07-20 | -4.47 |
| 2023-07-19 | -2.63 |
| 2023-07-18 | -4.93 |
| 2023-07-14 | -7.46 |
| 2023-07-13 | -10.00 |
| 2023-07-12 | -9.31 |
| 2023-07-11 | -9.31 |
| 2023-07-10 | -8.15 |
| 2023-07-07 | -9.08 |
| 2023-07-06 | -8.85 |
| 2023-07-05 | -8.15 |
| 2023-07-04 | -8.85 |
| 2023-07-03 | -7.92 |
| 2023-06-30 | -10.46 |
| 2023-06-29 | -11.61 |
| 2023-06-28 | -12.76 |
| 2023-06-27 | -13.22 |
| 2023-06-26 | -12.99 |
| 2023-06-23 | -10.69 |
| 2023-06-21 | -9.77 |
| 2023-06-20 | -9.54 |
| 2023-06-19 | -9.54 |
| 2023-06-16 | -9.54 |
| 2023-06-15 | -9.54 |
| 2023-06-14 | -8.39 |
| 2023-06-13 | -7.46 |
| 2023-06-12 | -7.46 |
| 2023-06-09 | -6.08 |
| 2023-06-08 | -5.62 |
| 2023-06-07 | -4.01 |
| 2023-06-06 | -4.01 |
| 2023-06-05 | -3.32 |
| 2023-06-02 | -6.77 |
| 2023-06-01 | -7.69 |
| 2023-05-31 | -6.08 |
| 2023-05-30 | -7.92 |
| 2023-05-29 | -7.70 |
| 2023-05-25 | -7.92 |
| 2023-05-24 | -6.36 |
| 2023-05-23 | -5.01 |
| 2023-05-22 | -5.24 |
| 2023-05-19 | -4.56 |
| 2023-05-18 | -3.44 |
| 2023-05-17 | -3.67 |
| 2023-05-16 | -2.55 |
| 2023-05-15 | -2.55 |
| 2023-05-12 | -2.32 |
| 2023-05-11 | -0.76 |
| 2023-05-10 | -0.53 |
| 2023-05-09 | -0.76 |
| 2023-05-08 | -0.76 |
| 2023-05-05 | -0.53 |
| 2023-05-04 | -0.53 |
| 2023-05-03 | 1.48 |
| 2023-05-02 | 1.48 |
| 2023-04-28 | 0.36 |
| 2023-04-27 | 0.36 |
| 2023-04-26 | -0.31 |
| 2023-04-25 | -0.31 |
| 2023-04-24 | 0.59 |
| 2023-04-21 | 0.59 |
| 2023-04-20 | 0.59 |
| 2023-04-19 | 1.26 |
| 2023-04-18 | -0.31 |
| 2023-04-17 | -0.31 |
| 2023-04-14 | -1.43 |
| 2023-04-13 | -1.43 |
| 2023-04-12 | -1.43 |
| 2023-04-11 | -1.65 |
| 2023-04-06 | -1.65 |
| 2023-04-04 | -3.44 |
| 2023-04-03 | -1.20 |
| 2023-03-31 | -3.44 |
| 2023-03-30 | -0.98 |
| 2023-03-29 | -2.10 |
| 2023-03-28 | -1.88 |
| 2023-03-27 | -0.98 |
| 2023-03-24 | -0.31 |
| 2023-03-23 | -0.31 |
| 2023-03-22 | -0.98 |
| 2023-03-21 | -2.32 |
| 2023-03-20 | -1.43 |
| 2023-03-17 | -1.88 |
| 2023-03-16 | -0.08 |
| 2023-03-15 | 1.48 |
| 2023-03-14 | 0.36 |
| 2023-03-13 | 4.40 |
| 2023-03-10 | 4.84 |
| 2023-03-09 | 3.50 |
| 2023-03-08 | 3.05 |
| 2023-03-07 | 5.29 |
| 2023-03-06 | 3.72 |
| 2023-03-03 | 5.29 |
| 2023-03-02 | 5.29 |
| 2023-03-01 | 5.29 |
| 2023-02-28 | 4.62 |
| 2023-02-27 | 3.28 |
| 2023-02-24 | 4.40 |
| 2023-02-23 | 4.84 |
| 2023-02-22 | 4.84 |
| 2023-02-21 | 4.17 |
| 2023-02-20 | 3.50 |
| 2023-02-17 | 0.81 |
| 2023-02-16 | -0.76 |
| 2023-02-15 | 0.81 |
| 2023-02-14 | 1.04 |
| 2023-02-13 | -1.88 |
| 2023-02-10 | -0.76 |
| 2023-02-09 | -1.65 |
| 2023-02-08 | -1.65 |
| 2023-02-07 | 0.36 |
| 2023-02-06 | 0.81 |
| 2023-02-03 | 0.59 |
| 2023-02-02 | 1.48 |
| 2023-02-01 | 1.26 |
| 2023-01-31 | 0.59 |
| 2023-01-30 | 0.36 |
| 2023-01-27 | -0.31 |
| 2023-01-26 | -1.20 |
| 2023-01-20 | -2.10 |
| 2023-01-19 | -2.55 |
| 2023-01-18 | -2.55 |
| 2023-01-17 | -3.67 |
| 2023-01-16 | -3.67 |
| 2023-01-13 | -1.88 |
| 2023-01-12 | -1.43 |
| 2023-01-11 | -1.43 |
| 2023-01-10 | -1.20 |
| 2023-01-09 | -0.98 |
| 2023-01-06 | -2.77 |
| 2023-01-05 | -2.77 |
| 2023-01-04 | -1.43 |
| 2023-01-03 | -4.12 |
| 2022-12-30 | -5.46 |
| 2022-12-29 | -5.68 |
| 2022-12-28 | -5.91 |
| 2022-12-23 | -5.01 |
| 2022-12-22 | -6.58 |
| 2022-12-21 | -5.91 |
| 2022-12-20 | -5.91 |
| 2022-12-19 | -5.68 |
| 2022-12-16 | -3.67 |
| 2022-12-15 | -1.43 |
| 2022-12-14 | -1.88 |
| 2022-12-13 | -0.98 |
| 2022-12-12 | -1.20 |
| 2022-12-09 | 0.59 |
| 2022-12-08 | -0.76 |
| 2022-12-07 | -3.00 |
| 2022-12-06 | -2.10 |
| 2022-12-05 | -0.76 |
| 2022-12-02 | -1.65 |
| 2022-12-01 | -1.65 |
| 2022-11-30 | -2.77 |
| 2022-11-29 | -3.22 |
| 2022-11-28 | -4.56 |
| 2022-11-25 | -5.24 |
| 2022-11-24 | -5.24 |
| 2022-11-23 | -5.91 |
| 2022-11-22 | -9.27 |
| 2022-11-21 | -11.06 |
| 2022-11-18 | -11.51 |
| 2022-11-17 | -13.75 |
| 2022-11-16 | -13.30 |
| 2022-11-15 | -11.96 |
| 2022-11-14 | -11.96 |
| 2022-11-11 | -12.85 |
| 2022-11-10 | -13.75 |
| 2022-11-09 | -12.85 |
| 2022-11-08 | -14.87 |
| 2022-11-07 | -12.85 |
| 2022-11-04 | -13.53 |
| 2022-11-03 | -13.30 |
| 2022-11-02 | -16.44 |
| 2022-11-01 | -10.84 |
| 2022-10-31 | -14.87 |
| 2022-10-28 | -17.33 |
| 2022-10-27 | -14.65 |
| 2022-10-26 | -16.44 |
| 2022-10-25 | -17.11 |
| 2022-10-24 | -14.87 |
| 2022-10-21 | -13.75 |
| 2022-10-20 | -13.97 |
| 2022-10-19 | -10.39 |
| 2022-10-18 | -10.39 |
| 2022-10-17 | -11.51 |
| 2022-10-14 | -12.63 |
| 2022-10-13 | -13.08 |
| 2022-10-12 | -16.21 |
| 2022-10-11 | -16.44 |
| 2022-10-10 | -16.44 |
| 2022-10-07 | -18.68 |
| 2022-10-06 | -19.13 |
| 2022-10-05 | -19.35 |
| 2022-10-03 | -24.50 |
| 2022-09-30 | -26.74 |
| 2022-09-29 | -26.74 |
| 2022-09-28 | -27.19 |
| 2022-09-27 | -25.17 |
| 2022-09-26 | -25.17 |
| 2022-09-23 | -25.40 |
| 2022-09-22 | -25.85 |
| 2022-09-21 | -24.73 |
| 2022-09-20 | -24.95 |
| 2022-09-19 | -25.17 |
| 2022-09-16 | -25.17 |
| 2022-09-15 | -24.50 |
| 2022-09-14 | -23.83 |
| 2022-09-13 | -23.16 |
| 2022-09-09 | -23.38 |
| 2022-09-08 | -22.93 |
| 2022-09-07 | -24.73 |
| 2022-09-06 | -28.54 |
| 2022-09-05 | -28.54 |
| 2022-09-02 | -27.17 |
| 2022-09-01 | -28.03 |
| 2022-08-31 | -27.81 |
| 2022-08-30 | -27.81 |
| 2022-08-29 | -28.03 |
| 2022-08-26 | -28.03 |
| 2022-08-25 | -28.03 |
| 2022-08-24 | -27.81 |
| 2022-08-23 | -28.46 |
| 2022-08-22 | -29.53 |
| 2022-08-19 | -29.10 |
| 2022-08-18 | -30.18 |
| 2022-08-17 | -29.96 |
| 2022-08-16 | -30.82 |
| 2022-08-15 | -32.11 |
| 2022-08-12 | -31.68 |
| 2022-08-11 | -32.32 |
| 2022-08-10 | -34.04 |
| 2022-08-09 | -32.97 |
| 2022-08-08 | -31.68 |
| 2022-08-05 | -34.47 |
| 2022-08-04 | -33.83 |
| 2022-08-03 | -35.12 |
| 2022-08-02 | -35.12 |
| 2022-08-01 | -32.75 |
| 2022-07-29 | -33.40 |
| 2022-07-28 | -31.04 |
| 2022-07-27 | -31.68 |
| 2022-07-26 | -31.90 |
| 2022-07-25 | -31.68 |
| 2022-07-22 | -32.11 |
| 2022-07-21 | -31.47 |
| 2022-07-20 | -30.82 |
| 2022-07-19 | -29.53 |
| 2022-07-18 | -29.75 |
| 2022-07-15 | -32.11 |
| 2022-07-14 | -31.90 |
| 2022-07-13 | -30.82 |
| 2022-07-12 | -31.25 |
| 2022-07-11 | -31.47 |
| 2022-07-08 | -31.04 |
| 2022-07-07 | -31.04 |
| 2022-07-06 | -29.10 |
| 2022-07-05 | -28.67 |
| 2022-07-04 | -28.03 |
| 2022-06-30 | -26.95 |
| 2022-06-29 | -27.38 |
| 2022-06-28 | -27.60 |
| 2022-06-27 | -27.60 |
| 2022-06-24 | -28.89 |
| 2022-06-23 | -29.10 |
| 2022-06-22 | -29.53 |
| 2022-06-21 | -28.89 |
| 2022-06-20 | -30.18 |
| 2022-06-17 | -29.96 |
| 2022-06-16 | -32.97 |
| 2022-06-15 | -32.11 |
| 2022-06-14 | -33.40 |
| 2022-06-13 | -31.68 |
| 2022-06-10 | -29.10 |
| 2022-06-09 | -29.75 |
| 2022-06-08 | -29.75 |
| 2022-06-07 | -30.82 |
| 2022-06-06 | -29.96 |
| 2022-06-02 | -30.39 |
| 2022-06-01 | -30.82 |
| 2022-05-31 | -32.86 |
| 2022-05-30 | -31.00 |
| 2022-05-27 | -33.48 |
| 2022-05-26 | -33.69 |
| 2022-05-25 | -32.24 |
| 2022-05-24 | -31.41 |
| 2022-05-23 | -29.55 |
| 2022-05-20 | -26.85 |
| 2022-05-19 | -27.27 |
| 2022-05-18 | -26.85 |
| 2022-05-17 | -25.61 |
| 2022-05-16 | -22.09 |
| 2022-05-13 | -22.50 |
| 2022-05-12 | -21.26 |
| 2022-05-11 | -21.26 |
| 2022-05-10 | -20.84 |
| 2022-05-06 | -20.84 |
| 2022-05-05 | -21.47 |
| 2022-05-04 | -21.26 |
| 2022-05-03 | -19.39 |
| 2022-04-29 | -18.56 |
| 2022-04-28 | -19.39 |
| 2022-04-27 | -19.60 |
| 2022-04-26 | -19.19 |
| 2022-04-25 | -19.19 |
| 2022-04-22 | -18.36 |
| 2022-04-21 | -17.74 |
| 2022-04-20 | -17.74 |
| 2022-04-19 | -16.91 |
| 2022-04-14 | -16.70 |
| 2022-04-13 | -17.11 |
| 2022-04-12 | -17.11 |
| 2022-04-11 | -16.49 |
| 2022-04-08 | -13.38 |
| 2022-04-07 | -14.83 |
| 2022-04-06 | -14.63 |
| 2022-04-04 | -14.42 |
| 2022-04-01 | -14.21 |
| 2022-03-31 | -14.01 |
| 2022-03-30 | -12.14 |
| 2022-03-29 | -15.66 |
| 2022-03-28 | -15.66 |
| 2022-03-25 | -13.18 |
| 2022-03-24 | -12.14 |
| 2022-03-23 | -14.01 |
| 2022-03-22 | -13.38 |
| 2022-03-21 | -14.63 |
| 2022-03-18 | -14.63 |
| 2022-03-17 | -15.46 |
| 2022-03-16 | -18.36 |
| 2022-03-15 | -19.81 |
| 2022-03-14 | -16.70 |
| 2022-03-11 | -15.04 |
| 2022-03-10 | -14.21 |
| 2022-03-09 | -15.66 |
| 2022-03-08 | -14.21 |
| 2022-03-07 | -13.59 |
| 2022-03-04 | -11.73 |
| 2022-03-03 | -10.90 |
| 2022-03-02 | -10.48 |
| 2022-03-01 | -9.45 |
| 2022-02-28 | -10.69 |
| 2022-02-25 | -9.45 |
| 2022-02-24 | -10.90 |
| 2022-02-23 | -8.41 |
| 2022-02-22 | -8.41 |
| 2022-02-21 | -6.34 |
| 2022-02-18 | -4.27 |
| 2022-02-17 | -2.82 |
| 2022-02-16 | -1.99 |
| 2022-02-15 | -2.40 |
| 2022-02-14 | -3.23 |
| 2022-02-11 | -4.68 |
| 2022-02-10 | -3.44 |
| 2022-02-09 | -2.82 |
| 2022-02-08 | -5.92 |
| 2022-02-07 | -6.55 |
| 2022-02-04 | -7.79 |
| 2022-01-31 | -7.79 |
| 2022-01-28 | -5.51 |
| 2022-01-27 | -4.89 |
| 2022-01-26 | -3.44 |
| 2022-01-25 | -9.45 |
| 2022-01-24 | -8.62 |
| 2022-01-21 | -6.75 |
| 2022-01-20 | -5.30 |
| 2022-01-19 | -5.30 |
| 2022-01-18 | -6.75 |
| 2022-01-17 | -6.75 |
| 2022-01-14 | -4.68 |
| 2022-01-13 | -8.20 |
| 2022-01-12 | -9.65 |
| 2022-01-11 | -10.48 |
| 2022-01-10 | -9.45 |
| 2022-01-07 | -12.55 |
| 2022-01-06 | -11.73 |
| 2022-01-05 | -12.76 |
| 2022-01-04 | -8.00 |
| 2022-01-03 | -11.73 |
| 2021-12-31 | -9.65 |
| 2021-12-30 | -12.55 |
| 2021-12-29 | -16.70 |
| 2021-12-28 | -17.32 |
| 2021-12-24 | -17.94 |
| 2021-12-23 | -16.91 |
| 2021-12-22 | -17.94 |
| 2021-12-21 | -18.15 |
| 2021-12-20 | -19.81 |
| 2021-12-17 | -20.22 |
| 2021-12-16 | -20.43 |
| 2021-12-15 | -20.01 |
| 2021-12-14 | -19.60 |
| 2021-12-13 | -18.36 |
| 2021-12-10 | -18.15 |
| 2021-12-09 | -16.70 |
| 2021-12-08 | -16.70 |
| 2021-12-07 | -16.08 |
| 2021-12-06 | -17.74 |
| 2021-12-03 | -15.04 |
| 2021-12-02 | -15.87 |
| 2021-12-01 | -15.04 |
| 2021-11-30 | -16.49 |
| 2021-11-29 | -16.49 |
| 2021-11-26 | -16.28 |
| 2021-11-25 | -14.83 |
| 2021-11-24 | -13.80 |
| 2021-11-23 | -16.28 |
| 2021-11-22 | -14.83 |
| 2021-11-19 | -13.59 |
| 2021-11-18 | -16.70 |
| 2021-11-17 | -16.28 |
| 2021-11-16 | -16.91 |
| 2021-11-15 | -19.19 |
| 2021-11-12 | -19.19 |
| 2021-11-11 | -19.19 |
| 2021-11-10 | -21.05 |
| 2021-11-09 | -22.29 |
| 2021-11-08 | -20.01 |
| 2021-11-05 | -23.33 |
| 2021-11-04 | -21.67 |
| 2021-11-03 | -22.29 |
| 2021-11-02 | -21.67 |
| 2021-11-01 | -21.67 |
| 2021-10-29 | -21.26 |
| 2021-10-28 | -21.05 |
| 2021-10-27 | -20.22 |
| 2021-10-26 | -18.98 |
| 2021-10-25 | -18.98 |
| 2021-10-22 | -20.01 |
| 2021-10-21 | -20.84 |
| 2021-10-20 | -20.43 |
| 2021-10-19 | -19.60 |
| 2021-10-18 | -18.56 |
| 2021-10-15 | -18.98 |
| 2021-10-12 | -17.74 |
| 2021-10-11 | -17.53 |
| 2021-10-08 | -15.66 |
| 2021-10-07 | -16.91 |
| 2021-10-06 | -16.91 |
| 2021-10-05 | -17.53 |
| 2021-10-04 | -17.53 |
| 2021-09-30 | -15.25 |
| 2021-09-29 | -15.46 |
| 2021-09-28 | -15.04 |
| 2021-09-27 | -15.04 |
| 2021-09-24 | -12.97 |
| 2021-09-23 | -10.90 |
| 2021-09-21 | -11.52 |
| 2021-09-20 | -11.52 |
| 2021-09-17 | -9.86 |
| 2021-09-16 | -9.86 |
| 2021-09-15 | -8.20 |
| 2021-09-14 | -6.13 |
| 2021-09-13 | -6.55 |
| 2021-09-10 | -7.58 |
| 2021-09-09 | -5.72 |
| 2021-09-08 | -7.17 |
| 2021-09-07 | -5.51 |
| 2021-09-06 | -5.51 |
| 2021-09-03 | -5.51 |
| 2021-09-02 | -5.72 |
| 2021-09-01 | -6.13 |
| 2021-08-31 | -6.44 |
| 2021-08-30 | -8.45 |
| 2021-08-27 | -5.44 |
| 2021-08-26 | -6.24 |
| 2021-08-25 | -3.02 |
| 2021-08-24 | -4.83 |
| 2021-08-23 | -9.26 |
| 2021-08-20 | -10.67 |
| 2021-08-19 | -11.27 |
| 2021-08-18 | -12.48 |
| 2021-08-17 | -13.48 |
| 2021-08-16 | -11.67 |
| 2021-08-13 | -11.87 |
| 2021-08-12 | -12.08 |
| 2021-08-11 | -11.87 |
| 2021-08-10 | -9.46 |
| 2021-08-09 | -7.05 |
| 2021-08-06 | -8.25 |
| 2021-08-05 | -10.47 |
| 2021-08-04 | -10.26 |
| 2021-08-03 | -12.88 |
| 2021-08-02 | -11.87 |
| 2021-07-30 | -11.47 |
| 2021-07-29 | -7.65 |
| 2021-07-28 | -8.86 |
| 2021-07-27 | -9.86 |
| 2021-07-26 | -2.22 |
| 2021-07-23 | -1.81 |
| 2021-07-22 | -1.61 |
| 2021-07-21 | 1.40 |
| 2021-07-20 | 4.62 |
| 2021-07-19 | -0.81 |
| 2021-07-16 | 0.40 |
| 2021-07-15 | 3.22 |
| 2021-07-14 | 1.00 |
| 2021-07-13 | -2.02 |
| 2021-07-12 | -3.42 |
| 2021-07-09 | -4.63 |
| 2021-07-08 | -5.03 |
| 2021-07-07 | -4.43 |
| 2021-07-06 | -4.63 |
| 2021-07-05 | -6.44 |
| 2021-07-02 | -7.25 |
| 2021-06-30 | -8.45 |
| 2021-06-29 | -8.25 |
| 2021-06-28 | -8.05 |
| 2021-06-25 | -5.84 |
| 2021-06-24 | -6.24 |
| 2021-06-23 | -5.44 |
| 2021-06-22 | -9.46 |
| 2021-06-21 | -10.06 |
| 2021-06-18 | -9.26 |
| 2021-06-17 | -11.67 |
| 2021-06-16 | -11.47 |
| 2021-06-15 | -9.06 |
| 2021-06-11 | -7.25 |
| 2021-06-10 | -6.44 |
| 2021-06-09 | -7.85 |
| 2021-06-08 | -10.67 |
| 2021-06-07 | -8.86 |
| 2021-06-04 | -9.66 |
| 2021-06-03 | -7.45 |
| 2021-06-02 | -7.85 |
| 2021-06-01 | -6.99 |
| 2021-05-31 | -10.28 |
| 2021-05-28 | -9.70 |
| 2021-05-27 | -6.02 |
| 2021-05-26 | -8.73 |
| 2021-05-25 | -13.77 |
| 2021-05-24 | -13.96 |
| 2021-05-21 | -13.57 |
| 2021-05-20 | -12.22 |
| 2021-05-18 | -15.71 |
| 2021-05-17 | -16.48 |
| 2021-05-14 | -16.48 |
| 2021-05-13 | -18.22 |
| 2021-05-12 | -16.87 |
| 2021-05-11 | -17.06 |
| 2021-05-10 | -16.87 |
| 2021-05-07 | -15.71 |
| 2021-05-06 | -15.90 |
| 2021-05-05 | -15.51 |
| 2021-05-04 | -13.77 |
| 2021-05-03 | -15.32 |
| 2021-04-30 | -14.74 |
| 2021-04-29 | -13.38 |
| 2021-04-28 | -9.89 |
| 2021-04-27 | -8.34 |
| 2021-04-26 | -10.28 |
| 2021-04-23 | -12.22 |
| 2021-04-22 | -12.99 |
| 2021-04-21 | -13.19 |
| 2021-04-20 | -15.51 |
| 2021-04-19 | -14.16 |
| 2021-04-16 | -16.29 |
| 2021-04-15 | -16.29 |
| 2021-04-14 | -16.29 |
| 2021-04-13 | -14.35 |
| 2021-04-12 | -16.09 |
| 2021-04-09 | -13.96 |
| 2021-04-08 | -13.19 |
| 2021-04-07 | -13.57 |
| 2021-04-01 | -12.41 |
| 2021-03-31 | -14.74 |
| 2021-03-30 | -12.02 |
| 2021-03-29 | -13.38 |
| 2021-03-26 | -13.19 |
| 2021-03-25 | -17.45 |
| 2021-03-24 | -19.00 |
| 2021-03-23 | -19.97 |
| 2021-03-22 | -16.67 |
| 2021-03-19 | -7.18 |
| 2021-03-18 | -5.05 |
| 2021-03-17 | -5.05 |
| 2021-03-16 | -11.83 |
| 2021-03-15 | -16.67 |
| 2021-03-12 | -15.71 |
| 2021-03-11 | -15.51 |
| 2021-03-10 | -15.12 |
| 2021-03-09 | -19.00 |
| 2021-03-08 | -20.55 |
| 2021-03-05 | -17.84 |
| 2021-03-04 | -18.81 |
| 2021-03-03 | -21.71 |
| 2021-03-02 | -21.52 |
| 2021-03-01 | -20.36 |
| 2021-02-26 | -22.10 |
| 2021-02-25 | -16.87 |
| 2021-02-24 | -16.09 |
| 2021-02-23 | -12.80 |
| 2021-02-22 | -11.44 |
| 2021-02-19 | -13.77 |
| 2021-02-18 | -13.38 |
| 2021-02-17 | -12.80 |
| 2021-02-16 | -12.60 |
| 2021-02-11 | -10.28 |
| 2021-02-10 | -15.71 |
| 2021-02-09 | -16.09 |
| 2021-02-08 | -15.71 |
| 2021-02-05 | -18.81 |
| 2021-02-04 | -18.03 |
| 2021-02-03 | -19.19 |
| 2021-02-02 | -19.00 |
| 2021-02-01 | -20.55 |
| 2021-01-29 | -24.23 |
| 2021-01-28 | -23.46 |
| 2021-01-27 | -23.46 |
| 2021-01-26 | -25.20 |
| 2021-01-25 | -23.46 |
| 2021-01-22 | -24.23 |
| 2021-01-21 | -22.88 |
| 2021-01-20 | -25.39 |
| 2021-01-19 | -28.30 |
| 2021-01-18 | -29.27 |
| 2021-01-15 | -29.66 |
| 2021-01-14 | -31.21 |
| 2021-01-13 | -31.98 |
| 2021-01-12 | -29.27 |
| 2021-01-11 | -29.66 |
| 2021-01-08 | -28.30 |
| 2021-01-07 | -30.05 |
| 2021-01-06 | -28.49 |
| 2021-01-05 | -29.27 |
| 2021-01-04 | -31.21 |
| 2020-12-31 | -30.63 |
| 2020-12-30 | -30.43 |
| 2020-12-29 | -31.40 |
| 2020-12-28 | -33.34 |
| 2020-12-24 | -31.98 |
| 2020-12-23 | -31.98 |
| 2020-12-22 | -33.34 |
| 2020-12-21 | -33.34 |
| 2020-12-18 | -31.40 |
| 2020-12-17 | -32.95 |
| 2020-12-16 | -31.60 |
| 2020-12-15 | -33.15 |
| 2020-12-14 | -33.73 |
| 2020-12-11 | -33.73 |
| 2020-12-10 | -32.76 |
| 2020-12-09 | -33.53 |
| 2020-12-08 | -32.56 |
| 2020-12-07 | -32.37 |
| 2020-12-04 | -32.37 |
| 2020-12-03 | -31.98 |
| 2020-12-02 | -32.18 |
| 2020-12-01 | -29.85 |
| 2020-11-30 | -32.18 |
| 2020-11-27 | -32.18 |
| 2020-11-26 | -33.53 |
| 2020-11-25 | -34.11 |
| 2020-11-24 | -33.92 |
| 2020-11-23 | -33.73 |
| 2020-11-20 | -32.37 |
| 2020-11-19 | -31.21 |
| 2020-11-18 | -32.37 |
| 2020-11-17 | -31.40 |
| 2020-11-16 | -32.76 |
| 2020-11-13 | -31.79 |
| 2020-11-12 | -30.82 |
| 2020-11-11 | -30.43 |
| 2020-11-10 | -30.05 |
| 2020-11-09 | -30.63 |
| 2020-11-06 | -29.66 |
| 2020-11-05 | -28.30 |
| 2020-11-04 | -30.82 |
| 2020-11-03 | -31.60 |
| 2020-11-02 | -32.18 |
| 2020-10-30 | -33.92 |
| 2020-10-29 | -34.50 |
| 2020-10-28 | -33.92 |
| 2020-10-27 | -34.11 |
| 2020-10-23 | -33.34 |
| 2020-10-22 | -34.31 |
| 2020-10-21 | -32.37 |
| 2020-10-20 | -33.34 |
| 2020-10-19 | -35.28 |
| 2020-10-16 | -33.92 |
| 2020-10-15 | -34.50 |
| 2020-10-14 | -34.11 |
| 2020-10-12 | -34.50 |
| 2020-10-09 | -34.11 |
| 2020-10-08 | -32.18 |
| 2020-10-07 | -34.70 |
| 2020-10-06 | -34.31 |
| 2020-10-05 | -34.11 |
| 2020-09-30 | -34.11 |
| 2020-09-29 | -37.02 |
| 2020-09-28 | -36.44 |
| 2020-09-25 | -36.63 |
| 2020-09-24 | -36.44 |
| 2020-09-23 | -36.05 |
| 2020-09-22 | -36.25 |
| 2020-09-21 | -37.02 |
| 2020-09-18 | -39.15 |
| 2020-09-17 | -39.54 |
| 2020-09-16 | -38.96 |
| 2020-09-15 | -38.96 |
| 2020-09-14 | -38.96 |
| 2020-09-11 | -39.15 |
| 2020-09-10 | -37.80 |
| 2020-09-09 | -36.83 |
| 2020-09-08 | -36.44 |
| 2020-09-07 | -36.25 |
| 2020-09-04 | -37.99 |
| 2020-09-03 | -38.77 |
| 2020-09-02 | -36.63 |
| 2020-09-01 | -36.90 |
| 2020-08-31 | -37.83 |
| 2020-08-28 | -38.76 |
| 2020-08-27 | -38.95 |
| 2020-08-26 | -36.72 |
| 2020-08-25 | -34.86 |
| 2020-08-24 | -34.31 |
| 2020-08-21 | -34.68 |
| 2020-08-20 | -35.98 |
| 2020-08-19 | -34.68 |
| 2020-08-18 | -33.75 |
| 2020-08-17 | -35.05 |
| 2020-08-14 | -34.68 |
| 2020-08-13 | -34.49 |
| 2020-08-12 | -32.64 |
| 2020-08-11 | -29.48 |
| 2020-08-10 | -27.44 |
| 2020-08-07 | -34.86 |
| 2020-08-06 | -32.64 |
| 2020-08-05 | -33.19 |
| 2020-08-04 | -33.01 |
| 2020-08-03 | -33.38 |
| 2020-07-31 | -33.94 |
| 2020-07-30 | -36.53 |
| 2020-07-29 | -39.87 |
| 2020-07-28 | -37.46 |
| 2020-07-27 | -39.13 |
| 2020-07-24 | -38.95 |
| 2020-07-23 | -38.02 |
| 2020-07-22 | -38.02 |
| 2020-07-21 | -38.58 |
| 2020-07-20 | -37.28 |
| 2020-07-17 | -37.83 |
| 2020-07-16 | -41.17 |
| 2020-07-15 | -38.76 |
| 2020-07-14 | -41.73 |
| 2020-07-13 | -42.10 |
| 2020-07-10 | -42.66 |
| 2020-07-09 | -42.10 |
| 2020-07-08 | -43.21 |
| 2020-07-07 | -42.47 |
| 2020-07-06 | -42.10 |
| 2020-07-03 | -43.40 |
| 2020-07-02 | -42.47 |
| 2020-06-30 | -45.63 |
| 2020-06-29 | -45.81 |
| 2020-06-26 | -45.81 |
| 2020-06-24 | -45.63 |
| 2020-06-23 | -46.07 |
| 2020-06-22 | -46.25 |
| 2020-06-19 | -46.44 |
| 2020-06-18 | -45.71 |
| 2020-06-17 | -46.07 |
| 2020-06-16 | -45.89 |
| 2020-06-15 | -46.62 |
| 2020-06-12 | -46.25 |
| 2020-06-11 | -46.25 |
| 2020-06-10 | -45.53 |
| 2020-06-09 | -45.89 |
| 2020-06-08 | -45.71 |
| 2020-06-05 | -45.89 |
| 2020-06-04 | -46.80 |
| 2020-06-03 | -46.44 |
| 2020-06-02 | -46.44 |
| 2020-06-01 | -45.53 |
| 2020-05-29 | -46.98 |
| 2020-05-28 | -45.89 |
| 2020-05-27 | -45.71 |
| 2020-05-26 | -44.62 |
| 2020-05-25 | -45.89 |
| 2020-05-22 | -46.44 |
| 2020-05-21 | -46.44 |
| 2020-05-20 | -46.25 |
| 2020-05-19 | -45.89 |
| 2020-05-18 | -45.71 |
| 2020-05-15 | -45.53 |
| 2020-05-14 | -45.53 |
| 2020-05-13 | -45.53 |
| 2020-05-12 | -45.53 |
| 2020-05-11 | -45.53 |
| 2020-05-08 | -45.53 |
| 2020-05-07 | -46.07 |
| 2020-05-06 | -46.44 |
| 2020-05-05 | -47.34 |
| 2020-05-04 | -49.16 |
| 2020-04-29 | -50.25 |
| 2020-04-28 | -52.06 |
| 2020-04-27 | -53.34 |
| 2020-04-24 | -53.15 |
| 2020-04-23 | -52.06 |
| 2020-04-22 | -52.97 |
| 2020-04-21 | -54.42 |
| 2020-04-20 | -52.79 |
| 2020-04-17 | -53.34 |
| 2020-04-16 | -54.06 |
| 2020-04-15 | -53.34 |
| 2020-04-14 | -52.79 |
| 2020-04-09 | -51.52 |
| 2020-04-08 | -51.70 |
| 2020-04-07 | -54.06 |
| 2020-04-06 | -54.06 |
| 2020-04-03 | -54.61 |
| 2020-04-02 | -53.70 |
| 2020-04-01 | -54.24 |
| 2020-03-31 | -54.61 |
| 2020-03-30 | -56.24 |
| 2020-03-27 | -54.97 |
| 2020-03-26 | -56.06 |
| 2020-03-25 | -56.42 |
| 2020-03-24 | -58.42 |
| 2020-03-23 | -60.60 |
| 2020-03-20 | -57.51 |
| 2020-03-19 | -56.97 |
| 2020-03-18 | -54.42 |
| 2020-03-17 | -53.88 |
| 2020-03-16 | -53.70 |
| 2020-03-13 | -52.43 |
| 2020-03-12 | -51.34 |
| 2020-03-11 | -49.34 |
| 2020-03-10 | -49.16 |
| 2020-03-09 | -48.07 |
| 2020-03-06 | -46.80 |
| 2020-03-05 | -46.25 |
| 2020-03-04 | -46.25 |
| 2020-03-03 | -45.71 |
| 2020-03-02 | -45.53 |
| 2020-02-28 | -45.89 |
| 2020-02-27 | -45.16 |
| 2020-02-26 | -46.25 |
| 2020-02-25 | -45.71 |
| 2020-02-24 | -45.53 |
| 2020-02-21 | -42.99 |
| 2020-02-20 | -42.80 |
| 2020-02-19 | -45.16 |
| 2020-02-18 | -45.53 |
| 2020-02-17 | -45.35 |
| 2020-02-14 | -44.44 |
| 2020-02-13 | -44.62 |
| 2020-02-12 | -45.53 |
| 2020-02-11 | -45.35 |
| 2020-02-10 | -45.53 |
| 2020-02-07 | -45.35 |
| 2020-02-06 | -45.16 |
| 2020-02-05 | -46.25 |
| 2020-02-04 | -46.44 |
| 2020-02-03 | -48.61 |
| 2020-01-31 | -46.44 |
| 2020-01-30 | -45.71 |
| 2020-01-29 | -43.71 |
| 2020-01-24 | -41.35 |
| 2020-01-23 | -41.53 |
| 2020-01-22 | -40.44 |
| 2020-01-21 | -42.62 |
| 2020-01-20 | -39.90 |
| 2020-01-17 | -41.17 |
| 2020-01-16 | -40.81 |
| 2020-01-15 | -40.99 |
| 2020-01-14 | -38.08 |
| 2020-01-13 | -38.26 |
| 2020-01-10 | -37.54 |
| 2020-01-09 | -38.45 |
| 2020-01-08 | -38.45 |
| 2020-01-07 | -38.26 |
| 2020-01-06 | -37.54 |
| 2020-01-03 | -37.18 |
| 2020-01-02 | -39.72 |
| 2019-12-31 | -38.26 |
| 2019-12-30 | -40.44 |
| 2019-12-27 | -39.54 |
| 2019-12-24 | -40.99 |
| 2019-12-23 | -40.81 |
| 2019-12-20 | -41.17 |
| 2019-12-19 | -41.53 |
| 2019-12-18 | -40.81 |
| 2019-12-17 | -40.63 |
| 2019-12-16 | -40.08 |
| 2019-12-13 | -40.08 |
| 2019-12-12 | -39.54 |
| 2019-12-11 | -40.08 |
| 2019-12-10 | -39.90 |
| 2019-12-09 | -38.45 |
| 2019-12-06 | -39.35 |
| 2019-12-05 | -38.45 |
| 2019-12-04 | -39.72 |
| 2019-12-03 | -38.99 |
| 2019-12-02 | -38.81 |
| 2019-11-29 | -37.72 |
| 2019-11-28 | -36.81 |
| 2019-11-27 | -38.99 |
| 2019-11-26 | -39.54 |
| 2019-11-25 | -40.08 |
| 2019-11-22 | -41.17 |
| 2019-11-21 | -41.17 |
| 2019-11-20 | -40.26 |
| 2019-11-19 | -42.26 |
| 2019-11-18 | -42.44 |
| 2019-11-15 | -42.80 |
| 2019-11-14 | -42.80 |
| 2019-11-13 | -42.44 |
| 2019-11-12 | -42.80 |
| 2019-11-11 | -42.26 |
| 2019-11-08 | -42.08 |
| 2019-11-07 | -42.44 |
| 2019-11-06 | -43.35 |
| 2019-11-05 | -42.62 |
| 2019-11-04 | -44.26 |
| 2019-11-01 | -44.07 |
| 2019-10-31 | -42.99 |
| 2019-10-30 | -43.35 |
| 2019-10-29 | -42.26 |
| 2019-10-28 | -41.90 |
| 2019-10-25 | -42.44 |
| 2019-10-24 | -42.62 |
| 2019-10-23 | -43.53 |
| 2019-10-22 | -42.80 |
| 2019-10-21 | -42.80 |
| 2019-10-18 | -44.44 |
| 2019-10-17 | -42.80 |
| 2019-10-16 | -42.80 |
| 2019-10-15 | -41.90 |
| 2019-10-14 | -44.62 |
| 2019-10-11 | -44.44 |
| 2019-10-10 | -43.17 |
| 2019-10-09 | -43.35 |
| 2019-10-08 | -43.53 |
| 2019-10-04 | -44.98 |
| 2019-10-03 | -44.80 |
| 2019-10-02 | -44.44 |
| 2019-09-30 | -42.80 |
| 2019-09-27 | -43.53 |
| 2019-09-26 | -43.53 |
| 2019-09-25 | -44.44 |
| 2019-09-24 | -42.99 |
| 2019-09-23 | -44.62 |
| 2019-09-20 | -44.44 |
| 2019-09-19 | -43.17 |
| 2019-09-18 | -42.80 |
| 2019-09-17 | -43.35 |
| 2019-09-16 | -42.99 |
| 2019-09-13 | -41.35 |
| 2019-09-12 | -41.53 |
| 2019-09-11 | -40.63 |
| 2019-09-10 | -41.71 |
| 2019-09-09 | -41.71 |
| 2019-09-06 | -40.99 |
| 2019-09-05 | -40.63 |
| 2019-09-04 | -39.75 |
| 2019-09-03 | -39.22 |
| 2019-09-02 | -41.52 |
| 2019-08-30 | -41.70 |
| 2019-08-29 | -40.28 |
| 2019-08-28 | -42.58 |
| 2019-08-27 | -44.89 |
| 2019-08-26 | -44.00 |
| 2019-08-23 | -43.29 |
| 2019-08-22 | -43.29 |
| 2019-08-21 | -43.47 |
| 2019-08-20 | -45.95 |
| 2019-08-19 | -48.96 |
| 2019-08-16 | -49.85 |
| 2019-08-15 | -50.38 |
| 2019-08-14 | -49.14 |
| 2019-08-13 | -49.85 |
| 2019-08-12 | -50.03 |
| 2019-08-09 | -50.38 |
| 2019-08-08 | -49.49 |
| 2019-08-07 | -50.73 |
| 2019-08-06 | -50.73 |
| 2019-08-05 | -50.03 |
| 2019-08-02 | -48.43 |
| 2019-08-01 | -47.90 |
| 2019-07-31 | -46.84 |
| 2019-07-30 | -46.30 |
| 2019-07-29 | -46.30 |
| 2019-07-26 | -45.42 |
| 2019-07-25 | -44.89 |
| 2019-07-24 | -46.13 |
| 2019-07-23 | -46.13 |
| 2019-07-22 | -46.30 |
| 2019-07-19 | -46.84 |
| 2019-07-18 | -47.01 |
| 2019-07-17 | -46.84 |
| 2019-07-16 | -46.48 |
| 2019-07-15 | -46.13 |
| 2019-07-12 | -46.84 |
| 2019-07-11 | -46.48 |
| 2019-07-10 | -46.84 |
| 2019-07-09 | -47.01 |
| 2019-07-08 | -47.37 |
| 2019-07-05 | -46.84 |
| 2019-07-04 | -46.66 |
| 2019-07-03 | -46.84 |
| 2019-07-02 | -45.95 |
| 2019-06-28 | -46.13 |
| 2019-06-27 | -45.77 |
| 2019-06-26 | -46.66 |
| 2019-06-25 | -47.37 |
| 2019-06-24 | -47.19 |
| 2019-06-21 | -48.08 |
| 2019-06-20 | -48.08 |
| 2019-06-19 | -48.96 |
| 2019-06-18 | -50.03 |
| 2019-06-17 | -53.39 |
| 2019-06-14 | -51.44 |
| 2019-06-13 | -50.73 |
| 2019-06-12 | -49.49 |
| 2019-06-11 | -49.14 |
| 2019-06-10 | -50.20 |
| 2019-06-06 | -50.91 |
| 2019-06-05 | -50.03 |
| 2019-06-04 | -49.60 |
| 2019-06-03 | -49.43 |
| 2019-05-31 | -48.73 |
| 2019-05-30 | -48.91 |
| 2019-05-29 | -48.91 |
| 2019-05-28 | -47.69 |
| 2019-05-27 | -49.77 |
| 2019-05-24 | -50.30 |
| 2019-05-23 | -50.30 |
| 2019-05-22 | -47.69 |
| 2019-05-21 | -47.69 |
| 2019-05-20 | -48.56 |
| 2019-05-17 | -47.52 |
| 2019-05-16 | -45.78 |
| 2019-05-15 | -46.12 |
| 2019-05-14 | -47.17 |
| 2019-05-10 | -46.65 |
| 2019-05-09 | -46.82 |
| 2019-05-08 | -45.26 |
| 2019-05-07 | -43.69 |
| 2019-05-06 | -44.21 |
| 2019-05-03 | -42.30 |
| 2019-05-02 | -42.48 |
| 2019-04-30 | -42.48 |
| 2019-04-29 | -42.65 |
| 2019-04-26 | -43.34 |
| 2019-04-25 | -41.78 |
| 2019-04-24 | -40.74 |
| 2019-04-23 | -40.74 |
| 2019-04-18 | -40.91 |
| 2019-04-17 | -39.87 |
| 2019-04-16 | -40.56 |
| 2019-04-15 | -40.74 |
| 2019-04-12 | -41.26 |
| 2019-04-11 | -41.61 |
| 2019-04-10 | -41.61 |
| 2019-04-09 | -41.26 |
| 2019-04-08 | -41.78 |
| 2019-04-04 | -42.30 |
| 2019-04-03 | -40.22 |
| 2019-04-02 | -41.95 |
| 2019-04-01 | -43.00 |
| 2019-03-29 | -45.26 |
| 2019-03-28 | -44.56 |
| 2019-03-27 | -44.21 |
| 2019-03-26 | -46.47 |
| 2019-03-25 | -46.99 |
| 2019-03-22 | -45.60 |
| 2019-03-21 | -45.26 |
| 2019-03-20 | -44.73 |
| 2019-03-19 | -42.82 |
| 2019-03-18 | -43.52 |
| 2019-03-15 | -45.43 |
| 2019-03-14 | -44.73 |
| 2019-03-13 | -45.08 |
| 2019-03-12 | -41.08 |
| 2019-03-11 | -41.08 |
| 2019-03-08 | -39.87 |
| 2019-03-07 | -38.83 |
| 2019-03-06 | -36.91 |
| 2019-03-05 | -37.26 |
| 2019-03-04 | -37.78 |
| 2019-03-01 | -38.13 |
| 2019-02-28 | -39.87 |
| 2019-02-27 | -38.65 |
| 2019-02-26 | -37.26 |
| 2019-02-25 | -37.61 |
| 2019-02-22 | -36.39 |
| 2019-02-21 | -33.96 |
| 2019-02-20 | -34.83 |
| 2019-02-19 | -34.83 |
| 2019-02-18 | -35.35 |
| 2019-02-15 | -33.26 |
| 2019-02-14 | -32.22 |
| 2019-02-13 | -31.87 |
| 2019-02-12 | -31.53 |
| 2019-02-11 | -31.87 |
| 2019-02-08 | -34.48 |
| 2019-02-04 | -34.48 |
| 2019-02-01 | -35.18 |
| 2019-01-31 | -35.18 |
| 2019-01-30 | -35.35 |
| 2019-01-29 | -35.18 |
| 2019-01-28 | -35.18 |
| 2019-01-25 | -35.70 |
| 2019-01-24 | -37.61 |
| 2019-01-23 | -37.61 |
| 2019-01-22 | -38.48 |
| 2019-01-21 | -37.78 |
| 2019-01-18 | -37.78 |
| 2019-01-17 | -37.96 |
| 2019-01-16 | -38.48 |
| 2019-01-15 | -37.61 |
| 2019-01-14 | -37.96 |
| 2019-01-11 | -37.26 |
| 2019-01-10 | -37.09 |
| 2019-01-09 | -38.65 |
| 2019-01-08 | -38.13 |
| 2019-01-07 | -39.35 |
| 2019-01-04 | -39.00 |
| 2019-01-03 | -38.48 |
| 2019-01-02 | -36.22 |
| 2018-12-31 | -34.65 |
| 2018-12-28 | -39.17 |
| 2018-12-27 | -39.17 |
| 2018-12-24 | -39.17 |
| 2018-12-21 | -38.83 |
| 2018-12-20 | -41.26 |
| 2018-12-19 | -40.74 |
| 2018-12-18 | -42.65 |
| 2018-12-17 | -42.30 |
| 2018-12-14 | -41.61 |
| 2018-12-13 | -43.87 |
| 2018-12-12 | -44.56 |
| 2018-12-11 | -44.91 |
| 2018-12-10 | -44.04 |
| 2018-12-07 | -42.65 |
| 2018-12-06 | -43.52 |
| 2018-12-05 | -42.13 |
| 2018-12-04 | -43.00 |
| 2018-12-03 | -42.65 |
| 2018-11-30 | -44.04 |
| 2018-11-29 | -44.56 |
| 2018-11-28 | -44.91 |
| 2018-11-27 | -48.04 |
| 2018-11-26 | -47.69 |
| 2018-11-23 | -47.17 |
| 2018-11-22 | -46.65 |
| 2018-11-21 | -45.95 |
| 2018-11-20 | -46.65 |
| 2018-11-19 | -47.17 |
| 2018-11-16 | -48.04 |
| 2018-11-15 | -48.04 |
| 2018-11-14 | -50.47 |
| 2018-11-13 | -51.69 |
| 2018-11-12 | -52.21 |
| 2018-11-09 | -50.47 |
| 2018-11-08 | -49.43 |
| 2018-11-07 | -50.12 |
| 2018-11-06 | -51.69 |
| 2018-11-05 | -52.73 |
| 2018-11-02 | -53.60 |
| 2018-11-01 | -54.64 |
| 2018-10-31 | -55.34 |
| 2018-10-30 | -56.38 |
| 2018-10-29 | -54.81 |
| 2018-10-26 | -54.81 |
| 2018-10-25 | -54.81 |
| 2018-10-24 | -54.29 |
| 2018-10-23 | -54.12 |
| 2018-10-22 | -52.21 |
| 2018-10-19 | -53.42 |
| 2018-10-18 | -54.12 |
| 2018-10-16 | -53.95 |
| 2018-10-15 | -53.42 |
| 2018-10-12 | -53.08 |
| 2018-10-11 | -53.77 |
| 2018-10-10 | -52.38 |
| 2018-10-09 | -53.08 |
| 2018-10-08 | -53.60 |
| 2018-10-05 | -51.51 |
| 2018-10-04 | -50.99 |
| 2018-10-03 | -50.12 |
| 2018-10-02 | -49.60 |
| 2018-09-28 | -48.56 |
| 2018-09-27 | -49.08 |
| 2018-09-26 | -46.99 |
| 2018-09-24 | -47.52 |
| 2018-09-21 | -46.82 |
| 2018-09-20 | -49.08 |
| 2018-09-19 | -48.91 |
| 2018-09-18 | -49.08 |
| 2018-09-17 | -49.25 |
| 2018-09-14 | -47.86 |
| 2018-09-13 | -48.38 |
| 2018-09-12 | -49.08 |
| 2018-09-11 | -49.60 |
| 2018-09-10 | -49.60 |
| 2018-09-07 | -48.70 |
| 2018-09-06 | -47.51 |
| 2018-09-05 | -45.98 |
| 2018-09-04 | -44.79 |
| 2018-09-03 | -44.11 |
| 2018-08-31 | -43.26 |
| 2018-08-30 | -45.30 |
| 2018-08-29 | -45.81 |
| 2018-08-28 | -43.60 |
| 2018-08-27 | -43.94 |
| 2018-08-24 | -44.79 |
| 2018-08-23 | -45.13 |
| 2018-08-22 | -45.81 |
| 2018-08-21 | -45.13 |
| 2018-08-20 | -46.32 |
| 2018-08-17 | -46.15 |
| 2018-08-16 | -44.96 |
| 2018-08-15 | -44.96 |
| 2018-08-14 | -43.77 |
| 2018-08-13 | -42.41 |
| 2018-08-10 | -41.05 |
| 2018-08-09 | -42.92 |
| 2018-08-08 | -43.77 |
| 2018-08-07 | -42.92 |
| 2018-08-06 | -43.43 |
| 2018-08-03 | -42.92 |
| 2018-08-02 | -43.09 |
| 2018-08-01 | -41.05 |
| 2018-07-31 | -40.37 |
| 2018-07-30 | -39.35 |
| 2018-07-27 | -37.49 |
| 2018-07-26 | -38.33 |
| 2018-07-25 | -36.81 |
| 2018-07-24 | -39.01 |
| 2018-07-23 | -39.69 |
| 2018-07-20 | -37.49 |
| 2018-07-19 | -39.52 |
| 2018-07-18 | -41.05 |
| 2018-07-17 | -41.73 |
| 2018-07-16 | -42.07 |
| 2018-07-13 | -41.90 |
| 2018-07-12 | -41.56 |
| 2018-07-11 | -44.28 |
| 2018-07-10 | -41.22 |
| 2018-07-09 | -39.86 |
| 2018-07-06 | -20.33 |
| 2018-07-05 | -21.69 |
| 2018-07-04 | -21.01 |
| 2018-07-03 | -17.78 |
| 2018-06-29 | -17.61 |
| 2018-06-28 | -18.97 |
| 2018-06-27 | -19.48 |
| 2018-06-26 | -16.08 |
| 2018-06-25 | -15.74 |
| 2018-06-22 | -13.70 |
| 2018-06-21 | -15.40 |
| 2018-06-20 | -14.89 |
| 2018-06-19 | -14.89 |
| 2018-06-15 | -11.66 |
| 2018-06-14 | -7.42 |
| 2018-06-13 | -7.59 |
| 2018-06-12 | -7.08 |
| 2018-06-11 | -11.32 |
| 2018-06-08 | -14.04 |
| 2018-06-07 | -13.53 |
| 2018-06-06 | -14.55 |
| 2018-06-05 | -13.53 |
| 2018-06-04 | -13.70 |
| 2018-06-01 | -14.04 |
| 2018-05-31 | -15.40 |
| 2018-05-30 | -17.27 |
| 2018-05-29 | -16.68 |
| 2018-05-28 | -15.00 |
| 2018-05-25 | -15.34 |
| 2018-05-24 | -13.83 |
| 2018-05-23 | -13.66 |
| 2018-05-21 | -12.99 |
| 2018-05-18 | -11.49 |
| 2018-05-17 | -13.16 |
| 2018-05-16 | -12.99 |
| 2018-05-15 | -14.83 |
| 2018-05-14 | -19.52 |
| 2018-05-11 | -19.35 |
| 2018-05-10 | -19.35 |
| 2018-05-09 | -20.36 |
| 2018-05-08 | -19.18 |
| 2018-05-07 | -20.36 |
| 2018-05-04 | -20.19 |
| 2018-05-03 | -19.35 |
| 2018-05-02 | -17.01 |
| 2018-04-30 | -18.52 |
| 2018-04-27 | -19.69 |
| 2018-04-26 | -20.52 |
| 2018-04-25 | -17.51 |
| 2018-04-24 | -18.18 |
| 2018-04-23 | -19.85 |
| 2018-04-20 | -20.02 |
| 2018-04-19 | -17.68 |
| 2018-04-18 | -22.70 |
| 2018-04-17 | -19.85 |
| 2018-04-16 | -18.52 |
| 2018-04-13 | -18.01 |
| 2018-04-12 | -19.18 |
| 2018-04-11 | -17.85 |
| 2018-04-10 | -18.52 |
| 2018-04-09 | -19.35 |
| 2018-04-06 | -21.03 |
| 2018-04-04 | -23.37 |
| 2018-04-03 | -20.36 |
| 2018-03-29 | -15.67 |
| 2018-03-28 | -16.34 |
| 2018-03-27 | -12.66 |
| 2018-03-26 | -17.01 |
| 2018-03-23 | -15.00 |
| 2018-03-22 | -12.66 |
| 2018-03-21 | -11.66 |
| 2018-03-20 | -9.82 |
| 2018-03-19 | -7.64 |
| 2018-03-16 | -7.14 |
| 2018-03-15 | -4.96 |
| 2018-03-14 | -3.62 |
| 2018-03-13 | -7.47 |
| 2018-03-12 | -5.97 |
| 2018-03-09 | -5.46 |
| 2018-03-08 | -4.46 |
| 2018-03-07 | -4.29 |
| 2018-03-06 | -1.95 |
| 2018-03-05 | -10.48 |
| 2018-03-02 | -11.99 |
| 2018-03-01 | -10.32 |
| 2018-02-28 | -9.82 |
| 2018-02-27 | -6.47 |
| 2018-02-26 | -4.29 |
| 2018-02-23 | -4.63 |
| 2018-02-22 | -2.95 |
| 2018-02-21 | -2.29 |
| 2018-02-20 | -6.80 |
| 2018-02-15 | -4.80 |
| 2018-02-14 | -5.63 |
| 2018-02-13 | -8.64 |
| 2018-02-12 | -12.16 |
| 2018-02-09 | -14.67 |
| 2018-02-08 | -6.30 |
| 2018-02-07 | -4.96 |
| 2018-02-06 | -1.28 |
| 2018-02-05 | 8.76 |
| 2018-02-02 | 9.43 |
| 2018-02-01 | 7.42 |
| 2018-01-31 | 9.59 |
| 2018-01-30 | 9.59 |
| 2018-01-29 | 11.27 |
| 2018-01-26 | 15.95 |
| 2018-01-25 | 14.78 |
| 2018-01-24 | 18.29 |
| 2018-01-23 | 19.47 |
| 2018-01-22 | 8.42 |
| 2018-01-19 | 0.06 |
| 2018-01-18 | -2.79 |
| 2018-01-17 | -2.45 |
| 2018-01-16 | -3.29 |
| 2018-01-15 | -5.13 |
| 2018-01-12 | -1.28 |
| 2018-01-11 | -1.95 |
| 2018-01-10 | -3.46 |
| 2018-01-09 | -1.78 |
| 2018-01-08 | -1.28 |
| 2018-01-05 | 0.39 |
| 2018-01-04 | -1.11 |
| 2018-01-03 | -0.78 |
| 2018-01-02 | 2.57 |
| 2017-12-29 | 3.57 |
| 2017-12-28 | 5.41 |
| 2017-12-27 | 2.06 |
| 2017-12-22 | 2.57 |
| 2017-12-21 | 2.57 |
| 2017-12-20 | 1.56 |
| 2017-12-19 | 2.73 |
| 2017-12-18 | 0.22 |
| 2017-12-15 | -0.78 |
| 2017-12-14 | 0.39 |
| 2017-12-13 | 0.06 |
| 2017-12-12 | -2.62 |
| 2017-12-11 | -1.45 |
| 2017-12-08 | -2.79 |
| 2017-12-07 | -5.97 |
| 2017-12-06 | -2.79 |
| 2017-12-05 | -0.95 |
| 2017-12-04 | 3.74 |
| 2017-12-01 | 5.91 |
| 2017-11-30 | 8.42 |
| 2017-11-29 | 8.59 |
| 2017-11-28 | 9.59 |
| 2017-11-27 | 9.76 |
| 2017-11-24 | 12.10 |
| 2017-11-23 | 4.57 |
| 2017-11-22 | 7.42 |
| 2017-11-21 | 5.41 |
| 2017-11-20 | 6.41 |
| 2017-11-17 | 2.90 |
| 2017-11-16 | 0.22 |
| 2017-11-15 | 0.39 |
| 2017-11-14 | 2.23 |
| 2017-11-13 | 4.74 |
| 2017-11-10 | 1.23 |
| 2017-11-09 | 5.41 |
| 2017-11-08 | 1.73 |
| 2017-11-07 | 3.24 |
| 2017-11-06 | 3.40 |
| 2017-11-03 | 5.91 |
| 2017-11-02 | 9.09 |
| 2017-11-01 | 4.07 |
| 2017-10-31 | 9.43 |
| 2017-10-30 | -10.65 |
| 2017-10-27 | -11.49 |
| 2017-10-26 | -14.17 |
| 2017-10-25 | -14.67 |
| 2017-10-24 | -12.83 |
| 2017-10-23 | -11.66 |
| 2017-10-20 | -11.49 |
| 2017-10-19 | -15.84 |
| 2017-10-18 | -12.66 |
| 2017-10-17 | -17.34 |
| 2017-10-16 | -16.34 |
| 2017-10-13 | -16.17 |
| 2017-10-12 | -15.50 |
| 2017-10-11 | -17.01 |
| 2017-10-10 | -20.86 |
| 2017-10-09 | -21.36 |
| 2017-10-06 | -20.69 |
| 2017-10-04 | -21.36 |
| 2017-10-03 | -23.20 |
| 2017-09-29 | -23.03 |
| 2017-09-28 | -24.04 |
| 2017-09-27 | -23.20 |
| 2017-09-26 | -25.21 |
| 2017-09-25 | -25.71 |
| 2017-09-22 | -25.21 |
| 2017-09-21 | -24.71 |
| 2017-09-20 | -26.21 |
| 2017-09-19 | -25.04 |
| 2017-09-18 | -22.36 |
| 2017-09-15 | -21.69 |
| 2017-09-14 | -23.03 |
| 2017-09-13 | -22.53 |
| 2017-09-12 | -21.36 |
| 2017-09-11 | -21.69 |
| 2017-09-08 | -20.52 |
| 2017-09-07 | -20.69 |
| 2017-09-06 | -18.85 |
| 2017-09-05 | -21.03 |
| 2017-09-04 | -20.36 |
| 2017-09-01 | -19.52 |
| 2017-08-31 | -20.56 |
| 2017-08-30 | -19.41 |
| 2017-08-29 | -21.05 |
| 2017-08-28 | -19.41 |
| 2017-08-25 | -23.85 |
| 2017-08-24 | -32.23 |
| 2017-08-22 | -34.21 |
| 2017-08-21 | -29.60 |
| 2017-08-18 | -29.27 |
| 2017-08-17 | -35.85 |
| 2017-08-16 | -38.81 |
| 2017-08-15 | -38.81 |
| 2017-08-14 | -37.66 |
| 2017-08-11 | -37.17 |
| 2017-08-10 | -36.51 |
| 2017-08-09 | -36.68 |
| 2017-08-08 | -35.85 |
| 2017-08-07 | -36.02 |
| 2017-08-04 | -34.70 |
| 2017-08-03 | -35.20 |
| 2017-08-02 | -35.36 |
| 2017-08-01 | -36.02 |
| 2017-07-31 | -36.35 |
| 2017-07-28 | -36.18 |
| 2017-07-27 | -35.20 |
| 2017-07-26 | -34.87 |
| 2017-07-25 | -35.20 |
| 2017-07-24 | -35.85 |
| 2017-07-21 | -36.18 |
| 2017-07-20 | -36.02 |
| 2017-07-19 | -36.18 |
| 2017-07-18 | -36.35 |
| 2017-07-17 | -36.18 |
| 2017-07-14 | -36.35 |
| 2017-07-13 | -34.70 |
| 2017-07-12 | -34.54 |
| 2017-07-11 | -35.85 |
| 2017-07-10 | -36.02 |
| 2017-07-07 | -37.17 |
| 2017-07-06 | -36.51 |
| 2017-07-05 | -36.68 |
| 2017-07-04 | -37.83 |
| 2017-07-03 | -37.66 |
| 2017-06-30 | -36.68 |
| 2017-06-29 | -35.85 |
| 2017-06-28 | -35.85 |
| 2017-06-27 | -33.88 |
| 2017-06-26 | -35.36 |
| 2017-06-23 | -34.87 |
| 2017-06-22 | -34.70 |
| 2017-06-21 | -33.72 |
| 2017-06-20 | -32.73 |
| 2017-06-19 | -30.75 |
| 2017-06-16 | -29.27 |
| 2017-06-15 | -33.06 |
| 2017-06-14 | -31.74 |
| 2017-06-13 | -30.92 |
| 2017-06-12 | -31.25 |
| 2017-06-09 | -31.91 |
| 2017-06-08 | -30.59 |
| 2017-06-07 | -30.59 |
| 2017-06-06 | -29.60 |
| 2017-06-05 | -30.75 |
| 2017-06-02 | -32.07 |
| 2017-06-01 | -32.40 |
| 2017-05-31 | -32.56 |
| 2017-05-29 | -31.91 |
| 2017-05-26 | -31.74 |
| 2017-05-25 | -33.88 |
| 2017-05-24 | -35.41 |
| 2017-05-23 | -36.53 |
| 2017-05-22 | -36.37 |
| 2017-05-19 | -36.05 |
| 2017-05-18 | -36.21 |
| 2017-05-17 | -35.41 |
| 2017-05-16 | -34.45 |
| 2017-05-15 | -33.97 |
| 2017-05-12 | -32.85 |
| 2017-05-11 | -33.65 |
| 2017-05-10 | -32.21 |
| 2017-05-09 | -30.77 |
| 2017-05-08 | -30.61 |
| 2017-05-05 | -30.77 |
| 2017-05-04 | -29.97 |
| 2017-05-02 | -30.45 |
| 2017-04-28 | -30.93 |
| 2017-04-27 | -30.61 |
| 2017-04-26 | -29.01 |
| 2017-04-25 | -27.90 |
| 2017-04-24 | -30.61 |
| 2017-04-21 | -30.45 |
| 2017-04-20 | -29.81 |
| 2017-04-19 | -29.65 |
| 2017-04-18 | -29.01 |
| 2017-04-13 | -27.42 |
| 2017-04-12 | -26.30 |
| 2017-04-11 | -28.37 |
| 2017-04-10 | -26.94 |
| 2017-04-07 | -28.69 |
| 2017-04-06 | -29.01 |
| 2017-04-05 | -27.58 |
| 2017-04-03 | -25.98 |
| 2017-03-31 | -26.78 |
| 2017-03-30 | -31.57 |
| 2017-03-29 | -37.49 |
| 2017-03-28 | -38.13 |
| 2017-03-27 | -39.57 |
| 2017-03-24 | -37.65 |
| 2017-03-23 | -37.17 |
| 2017-03-22 | -37.81 |
| 2017-03-21 | -37.01 |
| 2017-03-20 | -37.97 |
| 2017-03-17 | -36.85 |
| 2017-03-16 | -37.65 |
| 2017-03-15 | -38.77 |
| 2017-03-14 | -38.45 |
| 2017-03-13 | -38.61 |
| 2017-03-10 | -39.25 |
| 2017-03-09 | -38.45 |
| 2017-03-08 | -37.65 |
| 2017-03-07 | -38.13 |
| 2017-03-06 | -38.13 |
| 2017-03-03 | -38.45 |
| 2017-03-02 | -35.73 |
| 2017-03-01 | -36.69 |
| 2017-02-28 | -35.89 |
| 2017-02-27 | -37.65 |
| 2017-02-24 | -36.21 |
| 2017-02-23 | -36.85 |
| 2017-02-22 | -36.69 |
| 2017-02-21 | -36.53 |
| 2017-02-20 | -36.05 |
| 2017-02-17 | -37.81 |
| 2017-02-16 | -36.53 |
| 2017-02-15 | -36.53 |
| 2017-02-14 | -38.45 |
| 2017-02-13 | -37.49 |
| 2017-02-10 | -37.65 |
| 2017-02-09 | -37.65 |
| 2017-02-08 | -37.65 |
| 2017-02-07 | -39.89 |
| 2017-02-06 | -40.85 |
| 2017-02-03 | -40.69 |
| 2017-02-02 | -40.37 |
| 2017-02-01 | -39.41 |
| 2017-01-27 | -39.89 |
| 2017-01-26 | -39.73 |
| 2017-01-25 | -39.25 |
| 2017-01-24 | -37.81 |
| 2017-01-23 | -39.25 |
| 2017-01-20 | -39.57 |
| 2017-01-19 | -38.93 |
| 2017-01-18 | -39.41 |
| 2017-01-17 | -41.64 |
| 2017-01-16 | -41.64 |
| 2017-01-13 | -39.41 |
| 2017-01-12 | -40.05 |
| 2017-01-11 | -39.41 |
| 2017-01-10 | -39.09 |
| 2017-01-09 | -40.37 |
| 2017-01-06 | -40.85 |
| 2017-01-05 | -40.53 |
| 2017-01-04 | -40.37 |
| 2017-01-03 | -40.37 |
| 2016-12-30 | -39.25 |
| 2016-12-29 | -40.53 |
| 2016-12-28 | -40.53 |
| 2016-12-23 | -40.85 |
| 2016-12-22 | -39.25 |
| 2016-12-21 | -38.93 |
| 2016-12-20 | -40.37 |
| 2016-12-19 | -38.29 |
| 2016-12-16 | -35.73 |
| 2016-12-15 | -37.33 |
| 2016-12-14 | -36.05 |
| 2016-12-13 | -36.37 |
| 2016-12-12 | -39.25 |
| 2016-12-09 | -38.93 |
| 2016-12-08 | -37.81 |
| 2016-12-07 | -38.45 |
| 2016-12-06 | -41.64 |
| 2016-12-05 | -40.21 |
| 2016-12-02 | -40.69 |
| 2016-12-01 | -40.85 |
| 2016-11-30 | -40.05 |
| 2016-11-29 | -39.57 |
| 2016-11-28 | -40.05 |
| 2016-11-25 | -41.01 |
| 2016-11-24 | -42.12 |
| 2016-11-23 | -42.60 |
| 2016-11-22 | -41.48 |
| 2016-11-21 | -41.96 |
| 2016-11-18 | -41.80 |
| 2016-11-17 | -38.77 |
| 2016-11-16 | -37.65 |
| 2016-11-15 | -36.53 |
| 2016-11-14 | -36.69 |
| 2016-11-11 | -36.37 |
| 2016-11-10 | -37.33 |
| 2016-11-09 | -37.17 |
| 2016-11-08 | -37.01 |
| 2016-11-07 | -36.21 |
| 2016-11-04 | -36.21 |
| 2016-11-03 | -36.37 |
| 2016-11-02 | -36.85 |
| 2016-11-01 | -35.41 |
| 2016-10-31 | -34.93 |
| 2016-10-28 | -35.89 |
| 2016-10-27 | -34.61 |
| 2016-10-26 | -35.41 |
| 2016-10-25 | -35.89 |
| 2016-10-24 | -34.93 |
| 2016-10-20 | -35.89 |
| 2016-10-19 | -33.97 |
| 2016-10-18 | -33.33 |
| 2016-10-17 | -35.09 |
| 2016-10-14 | -34.93 |
| 2016-10-13 | -35.57 |
| 2016-10-12 | -34.45 |
| 2016-10-11 | -34.29 |
| 2016-10-07 | -32.85 |
| 2016-10-06 | -32.21 |
| 2016-10-05 | -36.21 |
| 2016-10-04 | -36.85 |
| 2016-10-03 | -37.17 |
| 2016-09-30 | -37.65 |
| 2016-09-29 | -36.85 |
| 2016-09-28 | -37.65 |
| 2016-09-27 | -37.81 |
| 2016-09-26 | -36.69 |
| 2016-09-23 | -36.53 |
| 2016-09-22 | -36.37 |
| 2016-09-21 | -35.41 |
| 2016-09-20 | -36.05 |
| 2016-09-19 | -33.97 |
| 2016-09-15 | -33.33 |
| 2016-09-14 | -33.49 |
| 2016-09-13 | -34.93 |
| 2016-09-12 | -34.13 |
| 2016-09-09 | -33.31 |
| 2016-09-08 | -31.09 |
| 2016-09-07 | -30.77 |
| 2016-09-06 | -32.20 |
| 2016-09-05 | -33.16 |
| 2016-09-02 | -32.68 |
| 2016-09-01 | -33.31 |
| 2016-08-31 | -32.52 |
| 2016-08-30 | -32.84 |
| 2016-08-29 | -33.63 |
| 2016-08-26 | -33.95 |
| 2016-08-25 | -40.46 |
| 2016-08-24 | -47.60 |
| 2016-08-23 | -48.87 |
| 2016-08-22 | -48.24 |
| 2016-08-19 | -46.81 |
| 2016-08-18 | -44.91 |
| 2016-08-17 | -44.75 |
| 2016-08-16 | -44.43 |
| 2016-08-15 | -44.11 |
| 2016-08-12 | -44.43 |
| 2016-08-11 | -44.75 |
| 2016-08-10 | -43.95 |
| 2016-08-09 | -43.64 |
| 2016-08-08 | -43.64 |
| 2016-08-05 | -43.64 |
| 2016-08-04 | -44.75 |
| 2016-08-03 | -44.75 |
| 2016-08-01 | -44.91 |
| 2016-07-29 | -46.02 |
| 2016-07-28 | -47.29 |
| 2016-07-27 | -47.76 |
| 2016-07-26 | -47.45 |
| 2016-07-25 | -47.45 |
| 2016-07-22 | -48.56 |
| 2016-07-21 | -48.24 |
| 2016-07-20 | -48.56 |
| 2016-07-19 | -47.76 |
| 2016-07-18 | -47.60 |
| 2016-07-15 | -47.60 |
| 2016-07-14 | -46.81 |
| 2016-07-13 | -46.81 |
| 2016-07-12 | -46.81 |
| 2016-07-11 | -46.81 |
| 2016-07-08 | -46.33 |
| 2016-07-07 | -46.33 |
| 2016-07-06 | -46.65 |
| 2016-07-05 | -46.02 |
| 2016-07-04 | -46.97 |
| 2016-06-30 | -47.76 |
| 2016-06-29 | -48.08 |
| 2016-06-28 | -47.60 |
| 2016-06-27 | -46.65 |
| 2016-06-24 | -46.65 |
| 2016-06-23 | -46.33 |
| 2016-06-22 | -47.45 |
| 2016-06-21 | -48.72 |
| 2016-06-20 | -49.99 |
| 2016-06-17 | -50.62 |
| 2016-06-16 | -48.87 |
| 2016-06-15 | -50.14 |
| 2016-06-14 | -49.51 |
| 2016-06-13 | -49.35 |
| 2016-06-10 | -48.30 |
| 2016-06-08 | -46.41 |
| 2016-06-07 | -45.78 |
| 2016-06-06 | -46.41 |
| 2016-06-03 | -46.41 |
| 2016-06-02 | -45.94 |
| 2016-06-01 | -45.15 |
| 2016-05-31 | -44.68 |
| 2016-05-30 | -44.68 |
| 2016-05-27 | -45.47 |
| 2016-05-26 | -44.99 |
| 2016-05-25 | -44.68 |
| 2016-05-24 | -47.20 |
| 2016-05-23 | -46.88 |
| 2016-05-20 | -47.83 |
| 2016-05-19 | -48.93 |
| 2016-05-18 | -49.41 |
| 2016-05-17 | -48.93 |
| 2016-05-16 | -48.93 |
| 2016-05-13 | -50.35 |
| 2016-05-12 | -48.15 |
| 2016-05-11 | -47.67 |
| 2016-05-10 | -47.36 |
| 2016-05-09 | -46.73 |
| 2016-05-06 | -46.41 |
| 2016-05-05 | -45.31 |
| 2016-05-04 | -45.15 |
| 2016-05-03 | -44.84 |
| 2016-04-29 | -44.99 |
| 2016-04-28 | -44.84 |
| 2016-04-27 | -44.52 |
| 2016-04-26 | -44.84 |
| 2016-04-25 | -43.42 |
| 2016-04-22 | -43.26 |
| 2016-04-21 | -42.47 |
| 2016-04-20 | -43.57 |
| 2016-04-19 | -43.57 |
| 2016-04-18 | -43.57 |
| 2016-04-15 | -43.26 |
| 2016-04-14 | -43.26 |
| 2016-04-13 | -42.79 |
| 2016-04-12 | -43.26 |
| 2016-04-11 | -43.26 |
| 2016-04-08 | -42.79 |
| 2016-04-07 | -42.31 |
| 2016-04-06 | -41.68 |
| 2016-04-05 | -41.84 |
| 2016-04-01 | -41.05 |
| 2016-03-31 | -39.63 |
| 2016-03-30 | -38.69 |
| 2016-03-29 | -39.63 |
| 2016-03-24 | -36.01 |
| 2016-03-23 | -35.85 |
| 2016-03-22 | -35.85 |
| 2016-03-21 | -33.80 |
| 2016-03-18 | -33.80 |
| 2016-03-17 | -33.96 |
| 2016-03-16 | -34.75 |
| 2016-03-15 | -35.22 |
| 2016-03-14 | -33.80 |
| 2016-03-11 | -35.38 |
| 2016-03-10 | -35.54 |
| 2016-03-09 | -34.59 |
| 2016-03-08 | -33.80 |
| 2016-03-07 | -35.06 |
| 2016-03-04 | -33.80 |
| 2016-03-03 | -33.80 |
| 2016-03-02 | -35.06 |
| 2016-03-01 | -35.85 |
| 2016-02-29 | -36.96 |
| 2016-02-26 | -36.17 |
| 2016-02-25 | -35.85 |
| 2016-02-24 | -35.22 |
| 2016-02-23 | -34.75 |
| 2016-02-22 | -31.75 |
| 2016-02-19 | -31.60 |
| 2016-02-18 | -35.22 |
| 2016-02-17 | -36.80 |
| 2016-02-16 | -39.32 |
| 2016-02-15 | -39.00 |
| 2016-02-12 | -41.05 |
| 2016-02-11 | -41.37 |
| 2016-02-05 | -38.06 |
| 2016-02-04 | -38.85 |
| 2016-02-03 | -38.69 |
| 2016-02-02 | -37.11 |
| 2016-02-01 | -38.06 |
| 2016-01-29 | -38.06 |
| 2016-01-28 | -39.95 |
| 2016-01-27 | -40.90 |
| 2016-01-26 | -41.21 |
| 2016-01-25 | -39.48 |
| 2016-01-22 | -38.69 |
| 2016-01-21 | -41.05 |
| 2016-01-20 | -39.79 |
| 2016-01-19 | -36.96 |
| 2016-01-18 | -37.74 |
| 2016-01-15 | -36.96 |
| 2016-01-14 | -36.17 |
| 2016-01-13 | -34.59 |
| 2016-01-12 | -34.28 |
| 2016-01-11 | -32.70 |
| 2016-01-08 | -32.07 |
| 2016-01-07 | -31.75 |
| 2016-01-06 | -30.65 |
| 2016-01-05 | -30.02 |
| 2016-01-04 | -29.23 |
| 2015-12-31 | -24.50 |
| 2015-12-30 | -24.82 |
| 2015-12-29 | -25.29 |
| 2015-12-28 | -25.45 |
| 2015-12-24 | -26.40 |
| 2015-12-23 | -28.13 |
| 2015-12-22 | -31.60 |
| 2015-12-21 | -31.60 |
| 2015-12-18 | -32.07 |
| 2015-12-17 | -32.07 |
| 2015-12-16 | -33.49 |
| 2015-12-15 | -37.27 |
| 2015-12-14 | -36.17 |
| 2015-12-11 | -35.85 |
| 2015-12-10 | -36.17 |
| 2015-12-09 | -35.06 |
| 2015-12-08 | -34.28 |
| 2015-12-07 | -30.65 |
| 2015-12-04 | -31.75 |
| 2015-12-03 | -30.65 |
| 2015-12-02 | -29.55 |
| 2015-12-01 | -28.60 |
| 2015-11-30 | -27.18 |
| 2015-11-27 | -28.44 |
| 2015-11-26 | -27.50 |
| 2015-11-25 | -28.29 |
| 2015-11-24 | -26.55 |
| 2015-11-23 | -24.19 |
| 2015-11-20 | -24.35 |
| 2015-11-19 | -24.66 |
| 2015-11-18 | -24.35 |
| 2015-11-17 | -26.08 |
| 2015-11-16 | -24.98 |
| 2015-11-13 | -24.35 |
| 2015-11-12 | -21.35 |
| 2015-11-11 | -20.88 |
| 2015-11-10 | -17.88 |
| 2015-11-09 | -19.78 |
| 2015-11-06 | -27.50 |
| 2015-11-05 | -27.50 |
| 2015-11-04 | -26.87 |
| 2015-11-03 | -29.55 |
| 2015-11-02 | -31.12 |
| 2015-10-30 | -31.28 |
| 2015-10-29 | -33.33 |
| 2015-10-28 | -31.91 |
| 2015-10-27 | -31.60 |
| 2015-10-26 | -32.38 |
| 2015-10-23 | -31.60 |
| 2015-10-22 | -32.70 |
| 2015-10-20 | -33.49 |
| 2015-10-19 | -34.59 |
| 2015-10-16 | -32.70 |
| 2015-10-15 | -31.44 |
| 2015-10-14 | -31.44 |
| 2015-10-13 | -29.55 |
| 2015-10-12 | -29.07 |
| 2015-10-09 | -28.92 |
| 2015-10-08 | -30.65 |
| 2015-10-07 | -29.70 |
| 2015-10-06 | -32.07 |
| 2015-10-05 | -31.44 |
| 2015-10-02 | -33.65 |
| 2015-09-30 | -34.59 |
| 2015-09-29 | -35.38 |
| 2015-09-25 | -35.22 |
| 2015-09-24 | -34.91 |
| 2015-09-23 | -33.80 |
| 2015-09-22 | -32.70 |
| 2015-09-21 | -32.54 |
| 2015-09-18 | -34.75 |
| 2015-09-17 | -35.22 |
| 2015-09-16 | -34.28 |
| 2015-09-15 | -35.69 |
| 2015-09-14 | -38.06 |
| 2015-09-11 | -36.96 |
| 2015-09-10 | -35.06 |
| 2015-09-09 | -37.43 |
| 2015-09-08 | -40.26 |
| 2015-09-07 | -42.12 |
| 2015-09-04 | -41.81 |
| 2015-09-02 | -40.41 |
| 2015-09-01 | -39.95 |
| 2015-08-31 | -36.21 |
| 2015-08-28 | -37.30 |
| 2015-08-27 | -38.70 |
| 2015-08-26 | -43.84 |
| 2015-08-25 | -42.75 |
| 2015-08-24 | -43.06 |
| 2015-08-21 | -37.77 |
| 2015-08-20 | -34.97 |
| 2015-08-19 | -30.92 |
| 2015-08-18 | -30.61 |
| 2015-08-17 | -29.52 |
| 2015-08-14 | -28.90 |
| 2015-08-13 | -31.86 |
| 2015-08-12 | -32.17 |
| 2015-08-11 | -29.37 |
| 2015-08-10 | -28.43 |
| 2015-08-07 | -33.10 |
| 2015-08-06 | -33.72 |
| 2015-08-05 | -33.72 |
| 2015-08-04 | -34.35 |
| 2015-08-03 | -35.59 |
| 2015-07-31 | -33.57 |
| 2015-07-30 | -34.66 |
| 2015-07-29 | -33.57 |
| 2015-07-28 | -33.72 |
| 2015-07-27 | -33.57 |
| 2015-07-24 | -29.52 |
| 2015-07-23 | -30.77 |
| 2015-07-22 | -31.70 |
| 2015-07-21 | -30.92 |
| 2015-07-20 | -30.77 |
| 2015-07-17 | -30.61 |
| 2015-07-16 | -31.55 |
| 2015-07-15 | -31.70 |
| 2015-07-14 | -28.90 |
| 2015-07-13 | -28.12 |
| 2015-07-10 | -29.21 |
| 2015-07-09 | -33.72 |
| 2015-07-08 | -38.24 |
| 2015-07-07 | -33.26 |
| 2015-07-06 | -29.37 |
| 2015-07-03 | -23.92 |
| 2015-07-02 | -18.32 |
| 2015-06-30 | -19.41 |
| 2015-06-29 | -20.03 |
| 2015-06-26 | -19.41 |
| 2015-06-25 | -16.77 |
| 2015-06-24 | -14.43 |
| 2015-06-23 | -15.21 |
| 2015-06-22 | -15.68 |
| 2015-06-19 | -16.14 |
| 2015-06-18 | -11.48 |
| 2015-06-17 | -13.34 |
| 2015-06-16 | -15.83 |
| 2015-06-15 | -16.77 |
| 2015-06-12 | -15.83 |
| 2015-06-11 | -19.72 |
| 2015-06-10 | -18.96 |
| 2015-06-09 | -20.82 |
| 2015-06-08 | -16.48 |
| 2015-06-05 | -16.02 |
| 2015-06-04 | -18.80 |
| 2015-06-03 | -18.80 |
| 2015-06-02 | -14.94 |
| 2015-06-01 | -10.30 |
| 2015-05-29 | -10.76 |
| 2015-05-28 | -9.06 |
| 2015-05-27 | -7.67 |
| 2015-05-26 | -6.74 |
| 2015-05-22 | -8.60 |
| 2015-05-21 | -11.54 |
| 2015-05-20 | -8.75 |
| 2015-05-19 | -7.21 |
| 2015-05-18 | -10.76 |
| 2015-05-15 | -16.18 |
| 2015-05-14 | -16.33 |
| 2015-05-13 | -15.40 |
| 2015-05-12 | -16.33 |
| 2015-05-11 | -16.64 |
| 2015-05-08 | -17.57 |
| 2015-05-07 | -19.89 |
| 2015-05-06 | -16.95 |
| 2015-05-05 | -14.32 |
| 2015-05-04 | -10.30 |
| 2015-04-30 | -6.90 |
| 2015-04-29 | -6.90 |
| 2015-04-28 | -11.69 |
| 2015-04-27 | -14.78 |
| 2015-04-24 | -15.71 |
| 2015-04-23 | -14.94 |
| 2015-04-22 | -16.33 |
| 2015-04-21 | -23.75 |
| 2015-04-20 | -26.69 |
| 2015-04-17 | -22.98 |
| 2015-04-16 | -22.36 |
| 2015-04-15 | -22.67 |
| 2015-04-14 | -20.04 |
| 2015-04-13 | -20.97 |
| 2015-04-10 | -27.77 |
| 2015-04-09 | -27.00 |
| 2015-04-08 | -27.47 |
| 2015-04-02 | -33.65 |
| 2015-04-01 | -34.89 |
| 2015-03-31 | -36.90 |
| 2015-03-30 | -38.60 |
| 2015-03-27 | -39.22 |
| 2015-03-26 | -39.99 |
| 2015-03-25 | -40.46 |
| 2015-03-24 | -39.06 |
| 2015-03-23 | -39.68 |
| 2015-03-20 | -40.61 |
| 2015-03-19 | -40.15 |
| 2015-03-18 | -39.37 |
| 2015-03-17 | -40.46 |
| 2015-03-16 | -40.46 |
| 2015-03-13 | -41.08 |
| 2015-03-12 | -39.68 |
| 2015-03-11 | -39.22 |
| 2015-03-10 | -37.21 |
| 2015-03-09 | -37.98 |
| 2015-03-06 | -36.59 |
| 2015-03-05 | -37.52 |
| 2015-03-04 | -38.45 |
| 2015-03-03 | -37.67 |
| 2015-03-02 | -38.45 |
| 2015-02-27 | -38.45 |
| 2015-02-26 | -38.29 |
| 2015-02-25 | -37.98 |
| 2015-02-24 | -38.14 |
| 2015-02-23 | -38.60 |
| 2015-02-18 | -40.92 |
| 2015-02-17 | -40.92 |
| 2015-02-16 | -40.46 |
| 2015-02-13 | -40.61 |
| 2015-02-12 | -41.38 |
| 2015-02-11 | -39.99 |
| 2015-02-10 | -39.68 |
| 2015-02-09 | -39.68 |
| 2015-02-06 | -36.13 |
| 2015-02-05 | -35.97 |
| 2015-02-04 | -36.13 |
| 2015-02-03 | -36.90 |
| 2015-02-02 | -36.90 |
| 2015-01-30 | -35.97 |
| 2015-01-29 | -33.34 |
| 2015-01-28 | -32.72 |
| 2015-01-27 | -33.03 |
| 2015-01-26 | -33.19 |
| 2015-01-23 | -33.81 |
| 2015-01-22 | -35.04 |
| 2015-01-21 | -33.19 |
| 2015-01-20 | -33.50 |
| 2015-01-19 | -33.81 |
| 2015-01-16 | -32.72 |
| 2015-01-15 | -33.19 |
| 2015-01-14 | -33.65 |
| 2015-01-13 | -33.96 |
| 2015-01-12 | -34.42 |
| 2015-01-09 | -29.17 |
| 2015-01-08 | -28.24 |
| 2015-01-07 | -32.26 |
| 2015-01-06 | -33.50 |
| 2015-01-05 | -35.04 |
| 2015-01-02 | -35.51 |
| 2014-12-31 | -35.04 |
| 2014-12-30 | -38.14 |
| 2014-12-29 | -37.36 |
| 2014-12-24 | -35.04 |
| 2014-12-23 | -34.73 |
| 2014-12-22 | -34.42 |
| 2014-12-19 | -34.27 |
| 2014-12-18 | -31.49 |
| 2014-12-17 | -29.01 |
| 2014-12-16 | -26.38 |
| 2014-12-15 | -25.76 |
| 2014-12-12 | -23.44 |
| 2014-12-11 | -22.83 |
| 2014-12-10 | -19.73 |
| 2014-12-09 | -19.89 |
| 2014-12-08 | -21.12 |
| 2014-12-05 | -19.11 |
| 2014-12-04 | -18.03 |
| 2014-12-03 | -18.03 |
| 2014-12-02 | -15.09 |
| 2014-12-01 | -19.11 |
| 2014-11-28 | -15.56 |
| 2014-11-27 | -15.09 |
| 2014-11-26 | -12.77 |
| 2014-11-25 | -10.76 |
| 2014-11-24 | -12.62 |
| 2014-11-21 | -12.31 |
| 2014-11-20 | -13.39 |
| 2014-11-19 | -11.84 |
| 2014-11-18 | -11.84 |
| 2014-11-17 | -12.46 |
| 2014-11-14 | -11.07 |
| 2014-11-13 | -11.84 |
| 2014-11-12 | -11.38 |
| 2014-11-11 | -10.30 |
| 2014-11-10 | -10.92 |
| 2014-11-07 | -9.99 |
| 2014-11-06 | -8.75 |
| 2014-11-05 | -7.98 |
| 2014-11-04 | -9.99 |
| 2014-11-03 | -12.15 |
| 2014-10-31 | -9.99 |
| 2014-10-30 | -9.52 |
| 2014-10-29 | -9.68 |
| 2014-10-28 | -10.30 |
| 2014-10-27 | -12.00 |
| 2014-10-24 | -9.52 |
| 2014-10-23 | -9.52 |
| 2014-10-22 | -8.44 |
| 2014-10-21 | -7.67 |
| 2014-10-20 | -6.74 |
| 2014-10-17 | -6.43 |
| 2014-10-16 | -7.82 |
| 2014-10-15 | -7.67 |
| 2014-10-14 | -7.98 |
| 2014-10-13 | -5.35 |
| 2014-10-10 | -3.18 |
| 2014-10-09 | -3.03 |
| 2014-10-08 | -3.49 |
| 2014-10-07 | -0.40 |
| 2014-10-06 | -3.80 |
| 2014-10-03 | -3.49 |
| 2014-09-30 | -3.96 |
| 2014-09-29 | -4.73 |
| 2014-09-26 | -4.27 |
| 2014-09-25 | -4.89 |
| 2014-09-24 | -4.58 |
| 2014-09-23 | -5.50 |
| 2014-09-22 | -5.50 |
| 2014-09-19 | -5.19 |
| 2014-09-18 | -5.50 |
| 2014-09-17 | -5.50 |
| 2014-09-16 | -5.04 |
| 2014-09-15 | -1.48 |
| 2014-09-12 | -2.26 |
| 2014-09-11 | -5.50 |
| 2014-09-10 | -5.66 |
| 2014-09-08 | -4.58 |
| 2014-09-05 | -5.35 |
| 2014-09-04 | -5.91 |
| 2014-09-03 | -5.91 |
| 2014-09-02 | -6.21 |
| 2014-09-01 | -6.21 |
| 2014-08-29 | -6.21 |
| 2014-08-28 | -6.21 |
| 2014-08-27 | -4.07 |
| 2014-08-26 | -4.83 |
| 2014-08-25 | -5.29 |
| 2014-08-22 | -6.52 |
| 2014-08-21 | -6.83 |
| 2014-08-20 | -3.76 |
| 2014-08-19 | -1.16 |
| 2014-08-18 | -2.23 |
| 2014-08-15 | -1.62 |
| 2014-08-14 | 1.91 |
| 2014-08-13 | 2.98 |
| 2014-08-12 | 2.37 |
| 2014-08-11 | 2.83 |
| 2014-08-08 | 1.91 |
| 2014-08-07 | 0.99 |
| 2014-08-06 | 2.98 |
| 2014-08-05 | 1.76 |
| 2014-08-04 | 0.99 |
| 2014-08-01 | 1.45 |
| 2014-07-31 | 2.68 |
| 2014-07-30 | 3.29 |
| 2014-07-29 | 2.68 |
| 2014-07-28 | 2.52 |
| 2014-07-25 | 3.14 |
| 2014-07-24 | 3.44 |
| 2014-07-23 | 3.75 |
| 2014-07-22 | 3.60 |
| 2014-07-21 | 3.44 |
| 2014-07-18 | 4.36 |
| 2014-07-17 | 4.67 |
| 2014-07-16 | 4.36 |
| 2014-07-15 | 4.97 |
| 2014-07-14 | 4.21 |
| 2014-07-11 | 4.21 |
| 2014-07-10 | 4.82 |
| 2014-07-09 | 2.22 |
| 2014-07-08 | 0.38 |
| 2014-07-07 | -1.31 |
| 2014-07-04 | 0.53 |
| 2014-07-03 | 0.99 |
| 2014-07-02 | 1.60 |
| 2014-06-30 | 2.37 |
| 2014-06-27 | 0.84 |
| 2014-06-26 | -0.39 |
| 2014-06-25 | -1.92 |
| 2014-06-24 | -2.38 |
| 2014-06-23 | -2.07 |
| 2014-06-20 | -2.07 |
| 2014-06-19 | -2.07 |
| 2014-06-18 | -2.84 |
| 2014-06-17 | -2.99 |
| 2014-06-16 | -2.84 |
| 2014-06-13 | -2.84 |
| 2014-06-12 | -3.15 |
| 2014-06-11 | -2.44 |
| 2014-06-10 | -3.05 |
| 2014-06-09 | -2.14 |
| 2014-06-06 | -3.36 |
| 2014-06-05 | -4.73 |
| 2014-06-04 | -2.75 |
| 2014-06-03 | -3.36 |
| 2014-05-30 | -4.88 |
| 2014-05-29 | -4.57 |
| 2014-05-28 | -5.33 |
| 2014-05-27 | -5.49 |
| 2014-05-26 | -5.33 |
| 2014-05-23 | -5.03 |
| 2014-05-22 | -4.88 |
| 2014-05-21 | -5.18 |
| 2014-05-20 | -4.73 |
| 2014-05-19 | -5.18 |
| 2014-05-16 | -5.33 |
| 2014-05-15 | -5.03 |
| 2014-05-14 | -4.88 |
| 2014-05-13 | -5.18 |
| 2014-05-12 | -5.64 |
| 2014-05-09 | -6.25 |
| 2014-05-08 | -5.94 |
| 2014-05-07 | -7.01 |
| 2014-05-05 | -6.86 |
| 2014-05-02 | -6.40 |
| 2014-04-30 | -6.40 |
| 2014-04-29 | -7.77 |
| 2014-04-28 | -7.16 |
| 2014-04-25 | -5.49 |
| 2014-04-24 | -5.49 |
| 2014-04-23 | -4.27 |
| 2014-04-22 | -1.53 |
| 2014-04-17 | -6.10 |
| 2014-04-16 | -7.01 |
| 2014-04-15 | -7.16 |
| 2014-04-14 | -6.10 |
| 2014-04-11 | -6.40 |
| 2014-04-10 | -6.40 |
| 2014-04-09 | -6.55 |
| 2014-04-08 | -6.70 |
| 2014-04-07 | -5.94 |
| 2014-04-04 | -5.49 |
| 2014-04-03 | -5.64 |
| 2014-04-02 | -5.79 |
| 2014-04-01 | -4.73 |
| 2014-03-31 | -6.25 |
| 2014-03-28 | -6.70 |
| 2014-03-27 | -4.88 |
| 2014-03-26 | -2.59 |
| 2014-03-25 | -3.05 |
| 2014-03-24 | -2.90 |
| 2014-03-21 | -4.42 |
| 2014-03-20 | -3.81 |
| 2014-03-19 | -3.20 |
| 2014-03-18 | -3.96 |
| 2014-03-17 | -2.90 |
| 2014-03-14 | -2.14 |
| 2014-03-13 | -2.90 |
| 2014-03-12 | -2.90 |
| 2014-03-11 | -2.14 |
| 2014-03-10 | -2.90 |
| 2014-03-07 | -2.14 |
| 2014-03-06 | -5.79 |
| 2014-03-05 | -4.27 |
| 2014-03-04 | -2.14 |
| 2014-03-03 | -3.81 |
| 2014-02-28 | -1.83 |
| 2014-02-27 | -1.99 |
| 2014-02-26 | -2.29 |
| 2014-02-25 | -4.42 |
| 2014-02-24 | -6.55 |
| 2014-02-21 | -5.94 |
| 2014-02-20 | -5.03 |
| 2014-02-19 | -4.73 |
| 2014-02-18 | -4.88 |
| 2014-02-17 | -5.64 |
| 2014-02-14 | -7.01 |
| 2014-02-13 | -7.92 |
| 2014-02-12 | -8.68 |
| 2014-02-11 | -9.90 |
| 2014-02-10 | -8.68 |
| 2014-02-07 | -8.38 |
| 2014-02-06 | -10.20 |
| 2014-02-05 | -11.57 |
| 2014-02-04 | -7.62 |
| 2014-01-30 | -9.29 |
| 2014-01-29 | -8.83 |
| 2014-01-28 | -8.99 |
| 2014-01-27 | -7.16 |
| 2014-01-24 | -6.86 |
| 2014-01-23 | -7.01 |
| 2014-01-22 | -7.31 |
| 2014-01-21 | -7.31 |
| 2014-01-20 | -7.31 |
| 2014-01-17 | -8.68 |
| 2014-01-16 | -8.07 |
| 2014-01-15 | -9.14 |
| 2014-01-14 | -12.03 |
| 2014-01-13 | -11.57 |
| 2014-01-10 | -11.88 |
| 2014-01-09 | -11.12 |
| 2014-01-08 | -11.57 |
| 2014-01-07 | -10.20 |
| 2014-01-06 | -8.83 |
| 2014-01-03 | -8.38 |
| 2014-01-02 | -7.77 |
| 2013-12-31 | -7.92 |
| 2013-12-30 | -8.23 |
| 2013-12-27 | -8.38 |
| 2013-12-24 | -8.83 |
| 2013-12-23 | -9.90 |
| 2013-12-20 | -11.27 |
| 2013-12-19 | -11.88 |
| 2013-12-18 | -10.66 |
| 2013-12-17 | -13.86 |
| 2013-12-16 | -12.03 |
| 2013-12-13 | -11.73 |
| 2013-12-12 | -10.66 |
| 2013-12-11 | -9.60 |
| 2013-12-10 | -9.75 |
| 2013-12-09 | -9.90 |
| 2013-12-06 | -7.77 |
| 2013-12-05 | -7.16 |
| 2013-12-04 | -6.25 |
| 2013-12-03 | -7.16 |
| 2013-12-02 | -5.64 |
| 2013-11-29 | -5.79 |
| 2013-11-28 | -5.79 |
| 2013-11-27 | -6.25 |
| 2013-11-26 | -7.31 |
| 2013-11-25 | -8.38 |
| 2013-11-22 | -8.38 |
| 2013-11-21 | -7.62 |
| 2013-11-20 | -7.16 |
| 2013-11-19 | -6.25 |
| 2013-11-18 | -6.55 |
| 2013-11-15 | -7.16 |
| 2013-11-14 | -7.92 |
| 2013-11-13 | -7.31 |
| 2013-11-12 | -8.38 |
| 2013-11-11 | -8.23 |
| 2013-11-08 | -7.92 |
| 2013-11-07 | -7.16 |
| 2013-11-06 | -5.79 |
| 2013-11-05 | -7.62 |
| 2013-11-04 | -6.40 |
| 2013-11-01 | -5.64 |
| 2013-10-31 | -5.64 |
| 2013-10-30 | -5.64 |
| 2013-10-29 | -6.70 |
| 2013-10-28 | -5.94 |
| 2013-10-25 | -5.94 |
| 2013-10-24 | -7.01 |
| 2013-10-23 | -7.47 |
| 2013-10-22 | -7.01 |
| 2013-10-21 | -9.14 |
| 2013-10-18 | -11.12 |
| 2013-10-17 | -9.29 |
| 2013-10-16 | -9.29 |
| 2013-10-15 | -8.99 |
| 2013-10-11 | -9.14 |
| 2013-10-10 | -11.12 |
| 2013-10-09 | -10.20 |
| 2013-10-08 | -11.73 |
| 2013-10-07 | -11.12 |
| 2013-10-04 | -9.29 |
| 2013-10-03 | -8.99 |
| 2013-10-02 | -11.73 |
| 2013-09-30 | -12.18 |
| 2013-09-27 | -11.27 |
| 2013-09-26 | -9.44 |
| 2013-09-25 | -8.83 |
| 2013-09-24 | -11.12 |
| 2013-09-23 | -8.23 |
| 2013-09-19 | -6.86 |
| 2013-09-18 | -7.92 |
| 2013-09-17 | -7.92 |
| 2013-09-16 | -7.62 |
| 2013-09-13 | -7.16 |
| 2013-09-12 | -8.53 |
| 2013-09-11 | -7.62 |
| 2013-09-10 | -8.68 |
| 2013-09-09 | -7.31 |
| 2013-09-06 | -9.60 |
| 2013-09-05 | -9.50 |
| 2013-09-04 | -9.81 |
| 2013-09-03 | -10.11 |
| 2013-09-02 | -11.16 |
| 2013-08-30 | -12.07 |
| 2013-08-29 | -12.22 |
| 2013-08-28 | -18.55 |
| 2013-08-27 | -19.16 |
| 2013-08-26 | -24.44 |
| 2013-08-23 | -24.59 |
| 2013-08-22 | -23.23 |
| 2013-08-21 | -24.59 |
| 2013-08-20 | -22.17 |
| 2013-08-19 | -22.17 |
| 2013-08-16 | -21.27 |
| 2013-08-15 | -21.57 |
| 2013-08-13 | -22.48 |
| 2013-08-12 | -22.48 |
| 2013-08-09 | -23.08 |
| 2013-08-08 | -23.08 |
| 2013-08-07 | -22.48 |
| 2013-08-06 | -22.63 |
| 2013-08-05 | -22.93 |
| 2013-08-02 | -23.83 |
| 2013-08-01 | -24.59 |
| 2013-07-31 | -23.83 |
| 2013-07-30 | -24.74 |
| 2013-07-29 | -24.74 |
| 2013-07-26 | -23.53 |
| 2013-07-25 | -22.78 |
| 2013-07-24 | -21.42 |
| 2013-07-23 | -21.72 |
| 2013-07-22 | -20.06 |
| 2013-07-19 | -19.31 |
| 2013-07-18 | -17.80 |
| 2013-07-17 | -17.20 |
| 2013-07-16 | -15.09 |
| 2013-07-15 | -15.09 |
| 2013-07-12 | -15.09 |
| 2013-07-11 | -14.33 |
| 2013-07-10 | -15.09 |
| 2013-07-09 | -15.54 |
| 2013-07-08 | -15.84 |
| 2013-07-05 | -15.69 |
| 2013-07-04 | -17.05 |
| 2013-07-03 | -17.80 |
| 2013-07-02 | -15.69 |
| 2013-06-28 | -15.24 |
| 2013-06-27 | -16.89 |
| 2013-06-26 | -18.86 |
| 2013-06-25 | -20.82 |
| 2013-06-24 | -17.95 |
| 2013-06-21 | -18.55 |
| 2013-06-20 | -20.06 |
| 2013-06-19 | -18.25 |
| 2013-06-18 | -18.86 |
| 2013-06-17 | -18.10 |
| 2013-06-14 | -17.05 |
| 2013-06-13 | -16.59 |
| 2013-06-11 | -14.03 |
| 2013-06-10 | -12.14 |
| 2013-06-07 | -14.69 |
| 2013-06-06 | -13.94 |
| 2013-06-05 | -14.54 |
| 2013-06-04 | -13.94 |
| 2013-06-03 | -12.74 |
| 2013-05-31 | -10.04 |
| 2013-05-30 | -10.79 |
| 2013-05-29 | -14.69 |
| 2013-05-28 | -15.89 |
| 2013-05-27 | -16.79 |
| 2013-05-24 | -16.04 |
| 2013-05-23 | -14.54 |
| 2013-05-22 | -12.89 |
| 2013-05-21 | -11.54 |
| 2013-05-20 | -11.09 |
| 2013-05-16 | -15.29 |
| 2013-05-15 | -14.54 |
| 2013-05-14 | -14.39 |
| 2013-05-13 | -11.54 |
| 2013-05-10 | -10.79 |
| 2013-05-09 | -9.60 |
| 2013-05-08 | -9.00 |
| 2013-05-07 | -9.90 |
| 2013-05-06 | -8.85 |
| 2013-05-03 | -7.95 |
| 2013-05-02 | -8.25 |
| 2013-04-30 | -8.55 |
| 2013-04-29 | -7.95 |
| 2013-04-26 | -9.60 |
| 2013-04-25 | -8.40 |
| 2013-04-24 | -6.90 |
| 2013-04-23 | -6.75 |
| 2013-04-22 | -6.90 |
| 2013-04-19 | -8.55 |
| 2013-04-18 | -9.00 |
| 2013-04-17 | -10.04 |
| 2013-04-16 | -8.25 |
| 2013-04-15 | -7.80 |
| 2013-04-12 | -7.95 |
| 2013-04-11 | -7.80 |
| 2013-04-10 | -7.65 |
| 2013-04-09 | -6.45 |
| 2013-04-08 | -7.05 |
| 2013-04-05 | -6.00 |
| 2013-04-03 | -6.00 |
| 2013-04-02 | -4.20 |
| 2013-03-28 | -7.35 |
| 2013-03-27 | -8.25 |
| 2013-03-26 | -9.60 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy