Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-09-30 | -81.04 |
| 2025-09-29 | -82.90 |
| 2025-09-26 | -83.12 |
| 2025-09-25 | -81.37 |
| 2025-09-24 | -85.75 |
| 2025-09-23 | -85.64 |
| 2025-09-22 | -85.75 |
| 2025-09-19 | -87.50 |
| 2025-09-18 | -87.50 |
| 2025-09-17 | -87.50 |
| 2025-09-16 | -87.18 |
| 2025-09-15 | -86.85 |
| 2025-09-12 | -86.52 |
| 2025-09-11 | -86.85 |
| 2025-09-10 | -87.29 |
| 2025-09-09 | -87.07 |
| 2025-09-08 | -86.85 |
| 2025-09-05 | -86.74 |
| 2025-09-04 | -86.52 |
| 2025-09-03 | -85.75 |
| 2025-09-02 | -85.53 |
| 2025-09-01 | -84.87 |
| 2025-08-29 | -86.63 |
| 2025-08-28 | -86.63 |
| 2025-08-27 | -86.41 |
| 2025-08-26 | -84.98 |
| 2025-08-25 | -84.55 |
| 2025-08-22 | -84.44 |
| 2025-08-21 | -84.11 |
| 2025-08-20 | -83.78 |
| 2025-08-19 | -83.23 |
| 2025-08-18 | -82.57 |
| 2025-08-15 | -81.91 |
| 2025-08-14 | -81.59 |
| 2025-08-13 | -81.59 |
| 2025-08-12 | -81.59 |
| 2025-08-11 | -81.26 |
| 2025-08-08 | -81.04 |
| 2025-08-07 | -80.93 |
| 2025-08-06 | -80.71 |
| 2025-08-05 | -80.60 |
| 2025-08-04 | -80.38 |
| 2025-08-01 | -80.27 |
| 2025-07-31 | -80.16 |
| 2025-07-30 | -79.94 |
| 2025-07-29 | -79.50 |
| 2025-07-28 | -78.96 |
| 2025-07-25 | -78.30 |
| 2025-07-24 | -77.20 |
| 2025-07-23 | -76.98 |
| 2025-07-22 | -76.54 |
| 2025-07-21 | -77.53 |
| 2025-07-18 | -78.08 |
| 2025-07-17 | -78.41 |
| 2025-07-16 | -77.53 |
| 2025-07-15 | -78.08 |
| 2025-07-14 | -80.05 |
| 2025-07-11 | -79.61 |
| 2025-07-10 | -79.61 |
| 2025-07-09 | -80.27 |
| 2025-07-08 | -79.06 |
| 2025-07-07 | -78.74 |
| 2025-07-04 | -78.41 |
| 2025-07-03 | -78.63 |
| 2025-07-02 | -78.74 |
| 2025-06-30 | -78.63 |
| 2025-06-27 | -78.63 |
| 2025-06-26 | -78.30 |
| 2025-06-25 | -78.52 |
| 2025-06-24 | -78.41 |
| 2025-06-23 | -78.19 |
| 2025-06-20 | -77.64 |
| 2025-06-19 | -78.19 |
| 2025-06-18 | -78.52 |
| 2025-06-17 | -78.08 |
| 2025-06-16 | -78.08 |
| 2025-06-13 | -78.08 |
| 2025-06-12 | -78.19 |
| 2025-06-11 | -77.86 |
| 2025-06-10 | -78.30 |
| 2025-06-09 | -75.45 |
| 2025-06-06 | -75.34 |
| 2025-06-05 | -75.23 |
| 2025-06-04 | -75.12 |
| 2025-06-03 | -75.12 |
| 2025-06-02 | -75.23 |
| 2025-05-30 | -75.23 |
| 2025-05-29 | -75.23 |
| 2025-05-28 | -75.01 |
| 2025-05-27 | -75.12 |
| 2025-05-26 | -75.01 |
| 2025-05-23 | -75.01 |
| 2025-05-22 | -75.01 |
| 2025-05-21 | -75.01 |
| 2025-05-20 | -75.01 |
| 2025-05-19 | -74.79 |
| 2025-05-16 | -74.68 |
| 2025-05-15 | -74.68 |
| 2025-05-14 | -73.91 |
| 2025-05-13 | -73.91 |
| 2025-05-12 | -73.15 |
| 2025-05-09 | -71.50 |
| 2025-05-08 | -70.95 |
| 2025-05-07 | -76.00 |
| 2025-05-06 | -76.00 |
| 2025-05-02 | -75.89 |
| 2025-04-30 | -75.89 |
| 2025-04-29 | -75.12 |
| 2025-04-28 | -75.01 |
| 2025-04-25 | -75.01 |
| 2025-04-24 | -74.79 |
| 2025-04-23 | -74.35 |
| 2025-04-22 | -74.35 |
| 2025-04-17 | -73.80 |
| 2025-04-16 | -73.80 |
| 2025-04-15 | -73.80 |
| 2025-04-14 | -74.35 |
| 2025-04-11 | -73.69 |
| 2025-04-10 | -74.57 |
| 2025-04-09 | -73.69 |
| 2025-04-08 | -73.69 |
| 2025-04-07 | -72.05 |
| 2025-04-03 | -70.41 |
| 2025-04-02 | -72.05 |
| 2025-04-01 | -68.76 |
| 2025-03-31 | -73.15 |
| 2025-03-28 | -72.71 |
| 2025-03-27 | -71.50 |
| 2025-03-26 | -68.76 |
| 2025-03-25 | -68.76 |
| 2025-03-24 | -67.67 |
| 2025-03-21 | -65.47 |
| 2025-03-20 | -64.93 |
| 2025-03-19 | -64.93 |
| 2025-03-18 | -64.93 |
| 2025-03-17 | -64.93 |
| 2025-03-14 | -64.38 |
| 2025-03-13 | -64.38 |
| 2025-03-12 | -58.35 |
| 2025-03-11 | -67.12 |
| 2025-03-10 | -64.93 |
| 2025-03-07 | -64.93 |
| 2025-03-06 | -64.93 |
| 2025-03-05 | -65.47 |
| 2025-03-04 | -65.47 |
| 2025-03-03 | -62.73 |
| 2025-02-28 | -63.28 |
| 2025-02-27 | -63.28 |
| 2025-02-26 | -63.28 |
| 2025-02-25 | -63.28 |
| 2025-02-24 | -63.28 |
| 2025-02-21 | -64.93 |
| 2025-02-20 | -61.09 |
| 2025-02-19 | -61.09 |
| 2025-02-18 | -61.09 |
| 2025-02-17 | -63.83 |
| 2025-02-14 | -64.38 |
| 2025-02-13 | -64.93 |
| 2025-02-12 | -64.93 |
| 2025-02-11 | -66.02 |
| 2025-02-10 | -66.02 |
| 2025-02-07 | -65.47 |
| 2025-02-06 | -67.12 |
| 2025-02-05 | -65.47 |
| 2025-02-04 | -67.67 |
| 2025-02-03 | -70.41 |
| 2025-01-28 | -69.31 |
| 2025-01-27 | -68.21 |
| 2025-01-24 | -68.21 |
| 2025-01-23 | -69.31 |
| 2025-01-22 | -68.21 |
| 2025-01-21 | -68.21 |
| 2025-01-20 | -68.21 |
| 2025-01-17 | -68.21 |
| 2025-01-16 | -68.21 |
| 2025-01-15 | -68.21 |
| 2025-01-14 | -67.67 |
| 2025-01-13 | -67.67 |
| 2025-01-10 | -67.67 |
| 2025-01-09 | -68.21 |
| 2025-01-08 | -68.21 |
| 2025-01-07 | -68.21 |
| 2025-01-06 | -67.67 |
| 2025-01-03 | -67.12 |
| 2025-01-02 | -67.12 |
| 2024-12-31 | -66.02 |
| 2024-12-30 | -66.02 |
| 2024-12-27 | -66.02 |
| 2024-12-24 | -66.02 |
| 2024-12-23 | -66.02 |
| 2024-12-20 | -66.02 |
| 2024-12-19 | -64.93 |
| 2024-12-18 | -64.93 |
| 2024-12-17 | -64.93 |
| 2024-12-16 | -65.47 |
| 2024-12-13 | -64.93 |
| 2024-12-12 | -64.38 |
| 2024-12-11 | -65.47 |
| 2024-12-10 | -65.47 |
| 2024-12-09 | -66.02 |
| 2024-12-06 | -66.02 |
| 2024-12-05 | -66.02 |
| 2024-12-04 | -66.02 |
| 2024-12-03 | -65.47 |
| 2024-12-02 | -66.02 |
| 2024-11-29 | -66.02 |
| 2024-11-28 | -65.47 |
| 2024-11-27 | -64.38 |
| 2024-11-26 | -64.38 |
| 2024-11-25 | -64.38 |
| 2024-11-22 | -64.93 |
| 2024-11-21 | -64.93 |
| 2024-11-20 | -64.38 |
| 2024-11-19 | -64.38 |
| 2024-11-18 | -64.38 |
| 2024-11-15 | -63.83 |
| 2024-11-14 | -61.64 |
| 2024-11-13 | -61.64 |
| 2024-11-12 | -61.64 |
| 2024-11-11 | -65.47 |
| 2024-11-08 | -64.93 |
| 2024-11-07 | -63.83 |
| 2024-11-06 | -64.38 |
| 2024-11-05 | -63.83 |
| 2024-11-04 | -63.28 |
| 2024-11-01 | -63.83 |
| 2024-10-31 | -63.83 |
| 2024-10-30 | -63.83 |
| 2024-10-29 | -63.83 |
| 2024-10-28 | -63.83 |
| 2024-10-25 | -63.83 |
| 2024-10-24 | -63.83 |
| 2024-10-23 | -63.83 |
| 2024-10-22 | -62.73 |
| 2024-10-21 | -62.73 |
| 2024-10-18 | -62.19 |
| 2024-10-17 | -62.19 |
| 2024-10-16 | -61.64 |
| 2024-10-15 | -62.73 |
| 2024-10-14 | -61.64 |
| 2024-10-10 | -61.64 |
| 2024-10-09 | -60.54 |
| 2024-10-08 | -59.44 |
| 2024-10-07 | -59.44 |
| 2024-10-04 | -60.54 |
| 2024-10-03 | -59.44 |
| 2024-10-02 | -59.44 |
| 2024-09-30 | -59.44 |
| 2024-09-27 | -62.19 |
| 2024-09-26 | -63.28 |
| 2024-09-25 | -62.73 |
| 2024-09-24 | -62.73 |
| 2024-09-23 | -62.19 |
| 2024-09-20 | -61.64 |
| 2024-09-19 | -59.44 |
| 2024-09-17 | -60.54 |
| 2024-09-16 | -60.54 |
| 2024-09-13 | -60.54 |
| 2024-09-12 | -61.09 |
| 2024-09-11 | -61.09 |
| 2024-09-10 | -58.35 |
| 2024-09-09 | -60.54 |
| 2024-09-05 | -59.44 |
| 2024-09-04 | -58.35 |
| 2024-09-03 | -58.35 |
| 2024-09-02 | -57.25 |
| 2024-08-30 | -61.64 |
| 2024-08-29 | -63.28 |
| 2024-08-28 | -63.83 |
| 2024-08-27 | -63.83 |
| 2024-08-26 | -63.83 |
| 2024-08-23 | -62.73 |
| 2024-08-22 | -62.73 |
| 2024-08-21 | -62.73 |
| 2024-08-20 | -62.73 |
| 2024-08-19 | -61.09 |
| 2024-08-16 | -61.09 |
| 2024-08-15 | -61.09 |
| 2024-08-14 | -60.54 |
| 2024-08-13 | -60.54 |
| 2024-08-12 | -59.44 |
| 2024-08-09 | -58.35 |
| 2024-08-08 | -58.35 |
| 2024-08-07 | -58.90 |
| 2024-08-06 | -58.90 |
| 2024-08-05 | -57.25 |
| 2024-08-02 | -57.25 |
| 2024-08-01 | -56.70 |
| 2024-07-31 | -55.61 |
| 2024-07-30 | -55.61 |
| 2024-07-29 | -58.35 |
| 2024-07-26 | -58.35 |
| 2024-07-25 | -61.64 |
| 2024-07-24 | -61.64 |
| 2024-07-23 | -58.35 |
| 2024-07-22 | -56.70 |
| 2024-07-19 | -56.70 |
| 2024-07-18 | -55.06 |
| 2024-07-17 | -52.32 |
| 2024-07-16 | -52.32 |
| 2024-07-15 | -52.32 |
| 2024-07-12 | -54.51 |
| 2024-07-11 | -51.77 |
| 2024-07-10 | -51.77 |
| 2024-07-09 | -51.77 |
| 2024-07-08 | -52.87 |
| 2024-07-05 | -55.06 |
| 2024-07-04 | -53.96 |
| 2024-07-03 | -51.77 |
| 2024-07-02 | -50.68 |
| 2024-06-28 | -51.77 |
| 2024-06-27 | -50.13 |
| 2024-06-26 | -50.68 |
| 2024-06-25 | -50.68 |
| 2024-06-24 | -52.87 |
| 2024-06-21 | -50.68 |
| 2024-06-20 | -51.77 |
| 2024-06-19 | -52.32 |
| 2024-06-18 | -50.68 |
| 2024-06-17 | -51.22 |
| 2024-06-14 | -51.22 |
| 2024-06-13 | -51.22 |
| 2024-06-12 | -56.16 |
| 2024-06-11 | -56.70 |
| 2024-06-07 | -54.51 |
| 2024-06-06 | -55.61 |
| 2024-06-05 | -53.96 |
| 2024-06-04 | -56.16 |
| 2024-06-03 | -56.16 |
| 2024-05-31 | -56.16 |
| 2024-05-30 | -55.61 |
| 2024-05-29 | -54.51 |
| 2024-05-28 | -53.96 |
| 2024-05-27 | -52.87 |
| 2024-05-24 | -52.87 |
| 2024-05-23 | -52.87 |
| 2024-05-22 | -52.87 |
| 2024-05-21 | -54.51 |
| 2024-05-20 | -55.06 |
| 2024-05-17 | -54.51 |
| 2024-05-16 | -54.51 |
| 2024-05-14 | -52.32 |
| 2024-05-13 | -57.80 |
| 2024-05-10 | -57.25 |
| 2024-05-09 | -57.80 |
| 2024-05-08 | -54.51 |
| 2024-05-07 | -56.16 |
| 2024-05-06 | -55.06 |
| 2024-05-03 | -53.96 |
| 2024-05-02 | -49.03 |
| 2024-04-30 | -55.06 |
| 2024-04-29 | -55.61 |
| 2024-04-26 | -57.80 |
| 2024-04-25 | -60.54 |
| 2024-04-24 | -56.16 |
| 2024-04-23 | -56.16 |
| 2024-04-22 | -53.96 |
| 2024-04-19 | -62.19 |
| 2024-04-18 | -65.47 |
| 2024-04-17 | -69.31 |
| 2024-04-16 | -69.31 |
| 2024-04-15 | -69.31 |
| 2024-04-12 | -67.67 |
| 2024-04-11 | -71.50 |
| 2024-04-10 | -72.05 |
| 2024-04-09 | -72.05 |
| 2024-04-08 | -71.50 |
| 2024-04-05 | -72.05 |
| 2024-04-03 | -70.95 |
| 2024-04-02 | -68.21 |
| 2024-03-28 | -69.31 |
| 2024-03-27 | -71.50 |
| 2024-03-26 | -71.50 |
| 2024-03-25 | -73.91 |
| 2024-03-22 | -74.79 |
| 2024-03-21 | -74.79 |
| 2024-03-20 | -73.80 |
| 2024-03-19 | -73.69 |
| 2024-03-18 | -73.80 |
| 2024-03-15 | -73.80 |
| 2024-03-14 | -75.56 |
| 2024-03-13 | -75.01 |
| 2024-03-12 | -73.80 |
| 2024-03-11 | -73.69 |
| 2024-03-08 | -73.69 |
| 2024-03-07 | -73.80 |
| 2024-03-06 | -73.69 |
| 2024-03-05 | -73.69 |
| 2024-03-04 | -73.58 |
| 2024-03-01 | -73.58 |
| 2024-02-29 | -73.58 |
| 2024-02-28 | -73.58 |
| 2024-02-27 | -73.58 |
| 2024-02-26 | -73.58 |
| 2024-02-23 | -74.57 |
| 2024-02-22 | -74.57 |
| 2024-02-21 | -74.24 |
| 2024-02-20 | -75.23 |
| 2024-02-19 | -75.12 |
| 2024-02-16 | -73.69 |
| 2024-02-15 | -73.58 |
| 2024-02-14 | -72.05 |
| 2024-02-09 | -72.05 |
| 2024-02-08 | -72.05 |
| 2024-02-07 | -68.76 |
| 2024-02-06 | -70.95 |
| 2024-02-05 | -72.60 |
| 2024-02-02 | -72.60 |
| 2024-02-01 | -73.26 |
| 2024-01-31 | -74.79 |
| 2024-01-30 | -73.80 |
| 2024-01-29 | -73.69 |
| 2024-01-26 | -74.35 |
| 2024-01-25 | -74.24 |
| 2024-01-24 | -74.46 |
| 2024-01-23 | -74.46 |
| 2024-01-22 | -74.35 |
| 2024-01-19 | -74.35 |
| 2024-01-18 | -74.24 |
| 2024-01-17 | -74.02 |
| 2024-01-16 | -74.02 |
| 2024-01-15 | -73.69 |
| 2024-01-12 | -72.60 |
| 2024-01-11 | -72.71 |
| 2024-01-10 | -72.71 |
| 2024-01-09 | -72.60 |
| 2024-01-08 | -72.60 |
| 2024-01-05 | -73.15 |
| 2024-01-04 | -73.15 |
| 2024-01-03 | -72.60 |
| 2024-01-02 | -72.71 |
| 2023-12-29 | -72.82 |
| 2023-12-28 | -72.60 |
| 2023-12-27 | -73.47 |
| 2023-12-22 | -73.15 |
| 2023-12-21 | -73.04 |
| 2023-12-20 | -73.04 |
| 2023-12-19 | -73.15 |
| 2023-12-18 | -73.15 |
| 2023-12-15 | -72.60 |
| 2023-12-14 | -72.60 |
| 2023-12-13 | -72.60 |
| 2023-12-12 | -71.50 |
| 2023-12-11 | -70.95 |
| 2023-12-08 | -70.95 |
| 2023-12-07 | -70.41 |
| 2023-12-06 | -70.95 |
| 2023-12-05 | -69.86 |
| 2023-12-04 | -69.86 |
| 2023-12-01 | -68.76 |
| 2023-11-30 | -68.21 |
| 2023-11-29 | -68.21 |
| 2023-11-28 | -68.21 |
| 2023-11-27 | -68.21 |
| 2023-11-24 | -68.21 |
| 2023-11-23 | -68.21 |
| 2023-11-22 | -68.21 |
| 2023-11-21 | -68.76 |
| 2023-11-20 | -68.76 |
| 2023-11-17 | -68.21 |
| 2023-11-16 | -68.21 |
| 2023-11-15 | -67.67 |
| 2023-11-14 | -68.21 |
| 2023-11-13 | -68.21 |
| 2023-11-10 | -68.21 |
| 2023-11-09 | -68.21 |
| 2023-11-08 | -68.21 |
| 2023-11-07 | -67.67 |
| 2023-11-06 | -66.57 |
| 2023-11-03 | -68.21 |
| 2023-11-02 | -68.21 |
| 2023-11-01 | -68.21 |
| 2023-10-31 | -66.57 |
| 2023-10-30 | -66.57 |
| 2023-10-27 | -64.93 |
| 2023-10-26 | -64.93 |
| 2023-10-25 | -65.47 |
| 2023-10-24 | -67.12 |
| 2023-10-20 | -69.31 |
| 2023-10-19 | -68.21 |
| 2023-10-18 | -68.21 |
| 2023-10-17 | -68.21 |
| 2023-10-16 | -67.67 |
| 2023-10-13 | -67.67 |
| 2023-10-12 | -67.67 |
| 2023-10-11 | -68.21 |
| 2023-10-10 | -67.67 |
| 2023-10-09 | -67.12 |
| 2023-10-06 | -66.02 |
| 2023-10-05 | -64.38 |
| 2023-10-04 | -64.38 |
| 2023-10-03 | -64.38 |
| 2023-09-29 | -65.47 |
| 2023-09-28 | -66.57 |
| 2023-09-27 | -66.02 |
| 2023-09-26 | -66.02 |
| 2023-09-25 | -65.47 |
| 2023-09-22 | -65.47 |
| 2023-09-21 | -65.47 |
| 2023-09-20 | -66.02 |
| 2023-09-19 | -65.47 |
| 2023-09-18 | -64.93 |
| 2023-09-15 | -64.38 |
| 2023-09-14 | -63.83 |
| 2023-09-13 | -64.38 |
| 2023-09-12 | -63.28 |
| 2023-09-11 | -64.38 |
| 2023-09-07 | -63.28 |
| 2023-09-06 | -62.19 |
| 2023-09-05 | -61.09 |
| 2023-09-04 | -67.67 |
| 2023-08-31 | -70.95 |
| 2023-08-30 | -70.41 |
| 2023-08-29 | -70.41 |
| 2023-08-28 | -69.86 |
| 2023-08-25 | -70.41 |
| 2023-08-24 | -69.86 |
| 2023-08-23 | -69.31 |
| 2023-08-22 | -68.76 |
| 2023-08-21 | -68.76 |
| 2023-08-18 | -69.31 |
| 2023-08-17 | -69.31 |
| 2023-08-16 | -68.76 |
| 2023-08-15 | -67.67 |
| 2023-08-14 | -66.02 |
| 2023-08-11 | -65.47 |
| 2023-08-10 | -65.47 |
| 2023-08-09 | -65.47 |
| 2023-08-08 | -64.93 |
| 2023-08-07 | -64.38 |
| 2023-08-04 | -63.83 |
| 2023-08-03 | -63.83 |
| 2023-08-02 | -63.83 |
| 2023-08-01 | -63.28 |
| 2023-07-31 | -63.83 |
| 2023-07-28 | -63.83 |
| 2023-07-27 | -63.28 |
| 2023-07-26 | -63.28 |
| 2023-07-25 | -62.73 |
| 2023-07-24 | -63.83 |
| 2023-07-21 | -63.83 |
| 2023-07-20 | -63.83 |
| 2023-07-19 | -62.19 |
| 2023-07-18 | -62.19 |
| 2023-07-14 | -61.09 |
| 2023-07-13 | -62.19 |
| 2023-07-12 | -62.73 |
| 2023-07-11 | -64.38 |
| 2023-07-10 | -63.28 |
| 2023-07-07 | -60.54 |
| 2023-07-06 | -58.35 |
| 2023-07-05 | -58.35 |
| 2023-07-04 | -60.54 |
| 2023-07-03 | -59.44 |
| 2023-06-30 | -59.44 |
| 2023-06-29 | -59.44 |
| 2023-06-28 | -58.90 |
| 2023-06-27 | -58.35 |
| 2023-06-26 | -59.44 |
| 2023-06-23 | -58.90 |
| 2023-06-21 | -59.99 |
| 2023-06-20 | -58.35 |
| 2023-06-19 | -57.80 |
| 2023-06-16 | -57.25 |
| 2023-06-15 | -57.25 |
| 2023-06-14 | -56.70 |
| 2023-06-13 | -56.70 |
| 2023-06-12 | -56.70 |
| 2023-06-09 | -56.70 |
| 2023-06-08 | -56.16 |
| 2023-06-07 | -56.16 |
| 2023-06-06 | -56.16 |
| 2023-06-05 | -56.16 |
| 2023-06-02 | -56.16 |
| 2023-06-01 | -56.70 |
| 2023-05-31 | -56.70 |
| 2023-05-30 | -55.61 |
| 2023-05-29 | -55.61 |
| 2023-05-25 | -55.61 |
| 2023-05-24 | -56.16 |
| 2023-05-23 | -55.61 |
| 2023-05-22 | -54.51 |
| 2023-05-19 | -55.06 |
| 2023-05-18 | -55.61 |
| 2023-05-17 | -55.61 |
| 2023-05-16 | -54.51 |
| 2023-05-15 | -55.06 |
| 2023-05-12 | -54.51 |
| 2023-05-11 | -56.16 |
| 2023-05-10 | -55.61 |
| 2023-05-09 | -57.25 |
| 2023-05-08 | -57.80 |
| 2023-05-05 | -57.80 |
| 2023-05-04 | -57.25 |
| 2023-05-03 | -57.25 |
| 2023-05-02 | -56.70 |
| 2023-04-28 | -56.70 |
| 2023-04-27 | -56.70 |
| 2023-04-26 | -56.70 |
| 2023-04-25 | -56.70 |
| 2023-04-24 | -56.16 |
| 2023-04-21 | -56.16 |
| 2023-04-20 | -56.16 |
| 2023-04-19 | -56.16 |
| 2023-04-18 | -56.16 |
| 2023-04-17 | -56.70 |
| 2023-04-14 | -55.61 |
| 2023-04-13 | -55.61 |
| 2023-04-12 | -56.16 |
| 2023-04-11 | -55.61 |
| 2023-04-06 | -56.16 |
| 2023-04-04 | -55.61 |
| 2023-04-03 | -55.06 |
| 2023-03-31 | -53.42 |
| 2023-03-30 | -54.51 |
| 2023-03-29 | -55.61 |
| 2023-03-28 | -55.61 |
| 2023-03-27 | -55.61 |
| 2023-03-24 | -55.61 |
| 2023-03-23 | -55.61 |
| 2023-03-22 | -55.61 |
| 2023-03-21 | -55.61 |
| 2023-03-20 | -55.61 |
| 2023-03-17 | -55.61 |
| 2023-03-16 | -55.61 |
| 2023-03-15 | -55.61 |
| 2023-03-14 | -57.25 |
| 2023-03-13 | -55.61 |
| 2023-03-10 | -55.61 |
| 2023-03-09 | -55.61 |
| 2023-03-08 | -55.61 |
| 2023-03-07 | -55.61 |
| 2023-03-06 | -55.61 |
| 2023-03-03 | -55.61 |
| 2023-03-02 | -56.16 |
| 2023-03-01 | -56.16 |
| 2023-02-28 | -55.61 |
| 2023-02-27 | -55.06 |
| 2023-02-24 | -55.61 |
| 2023-02-23 | -55.06 |
| 2023-02-22 | -55.06 |
| 2023-02-21 | -54.51 |
| 2023-02-20 | -53.96 |
| 2023-02-17 | -55.06 |
| 2023-02-16 | -55.61 |
| 2023-02-15 | -55.61 |
| 2023-02-14 | -55.61 |
| 2023-02-13 | -55.61 |
| 2023-02-10 | -56.16 |
| 2023-02-09 | -56.16 |
| 2023-02-08 | -55.61 |
| 2023-02-07 | -55.61 |
| 2023-02-06 | -56.16 |
| 2023-02-03 | -56.16 |
| 2023-02-02 | -55.61 |
| 2023-02-01 | -56.16 |
| 2023-01-31 | -56.16 |
| 2023-01-30 | -55.61 |
| 2023-01-27 | -55.61 |
| 2023-01-26 | -55.61 |
| 2023-01-20 | -55.61 |
| 2023-01-19 | -56.16 |
| 2023-01-18 | -56.16 |
| 2023-01-17 | -55.61 |
| 2023-01-16 | -55.61 |
| 2023-01-13 | -54.51 |
| 2023-01-12 | -55.06 |
| 2023-01-11 | -54.51 |
| 2023-01-10 | -54.51 |
| 2023-01-09 | -53.96 |
| 2023-01-06 | -54.51 |
| 2023-01-05 | -54.51 |
| 2023-01-04 | -54.51 |
| 2023-01-03 | -55.61 |
| 2022-12-30 | -56.16 |
| 2022-12-29 | -56.16 |
| 2022-12-28 | -56.16 |
| 2022-12-23 | -56.16 |
| 2022-12-22 | -56.16 |
| 2022-12-21 | -56.16 |
| 2022-12-20 | -55.61 |
| 2022-12-19 | -55.06 |
| 2022-12-16 | -55.06 |
| 2022-12-15 | -55.61 |
| 2022-12-14 | -55.61 |
| 2022-12-13 | -55.61 |
| 2022-12-12 | -55.61 |
| 2022-12-09 | -56.16 |
| 2022-12-08 | -55.61 |
| 2022-12-07 | -55.61 |
| 2022-12-06 | -55.06 |
| 2022-12-05 | -55.61 |
| 2022-12-02 | -55.61 |
| 2022-12-01 | -55.61 |
| 2022-11-30 | -55.61 |
| 2022-11-29 | -55.06 |
| 2022-11-28 | -54.51 |
| 2022-11-25 | -54.51 |
| 2022-11-24 | -55.06 |
| 2022-11-23 | -55.06 |
| 2022-11-22 | -54.51 |
| 2022-11-21 | -53.96 |
| 2022-11-18 | -53.42 |
| 2022-11-17 | -52.87 |
| 2022-11-16 | -51.22 |
| 2022-11-15 | -50.68 |
| 2022-11-14 | -50.68 |
| 2022-11-11 | -50.68 |
| 2022-11-10 | -50.68 |
| 2022-11-09 | -50.68 |
| 2022-11-08 | -50.68 |
| 2022-11-07 | -50.13 |
| 2022-11-04 | -50.68 |
| 2022-11-03 | -51.77 |
| 2022-11-02 | -52.32 |
| 2022-11-01 | -53.96 |
| 2022-10-31 | -54.51 |
| 2022-10-28 | -54.51 |
| 2022-10-27 | -54.51 |
| 2022-10-26 | -55.06 |
| 2022-10-25 | -55.61 |
| 2022-10-24 | -55.06 |
| 2022-10-21 | -55.06 |
| 2022-10-20 | -55.06 |
| 2022-10-19 | -55.06 |
| 2022-10-18 | -54.51 |
| 2022-10-17 | -54.51 |
| 2022-10-14 | -55.06 |
| 2022-10-13 | -55.06 |
| 2022-10-12 | -53.96 |
| 2022-10-11 | -53.42 |
| 2022-10-10 | -52.87 |
| 2022-10-07 | -53.42 |
| 2022-10-06 | -53.42 |
| 2022-10-05 | -53.96 |
| 2022-10-03 | -55.06 |
| 2022-09-30 | -55.06 |
| 2022-09-29 | -55.06 |
| 2022-09-28 | -55.06 |
| 2022-09-27 | -55.06 |
| 2022-09-26 | -54.51 |
| 2022-09-23 | -54.51 |
| 2022-09-22 | -53.96 |
| 2022-09-21 | -53.96 |
| 2022-09-20 | -53.96 |
| 2022-09-19 | -53.96 |
| 2022-09-16 | -53.42 |
| 2022-09-15 | -52.87 |
| 2022-09-14 | -52.87 |
| 2022-09-13 | -52.87 |
| 2022-09-09 | -52.87 |
| 2022-09-08 | -52.87 |
| 2022-09-07 | -53.42 |
| 2022-09-06 | -52.32 |
| 2022-09-05 | -52.32 |
| 2022-09-02 | -51.77 |
| 2022-09-01 | -50.68 |
| 2022-08-31 | -50.68 |
| 2022-08-30 | -50.68 |
| 2022-08-29 | -50.68 |
| 2022-08-26 | -50.13 |
| 2022-08-25 | -50.13 |
| 2022-08-24 | -50.13 |
| 2022-08-23 | -50.13 |
| 2022-08-22 | -50.68 |
| 2022-08-19 | -51.22 |
| 2022-08-18 | -51.22 |
| 2022-08-17 | -51.22 |
| 2022-08-16 | -51.22 |
| 2022-08-15 | -52.32 |
| 2022-08-12 | -51.77 |
| 2022-08-11 | -51.22 |
| 2022-08-10 | -51.22 |
| 2022-08-09 | -50.68 |
| 2022-08-08 | -49.58 |
| 2022-08-05 | -48.48 |
| 2022-08-04 | -46.84 |
| 2022-08-03 | -45.74 |
| 2022-08-02 | -45.74 |
| 2022-08-01 | -45.74 |
| 2022-07-29 | -45.74 |
| 2022-07-28 | -45.20 |
| 2022-07-27 | -45.74 |
| 2022-07-26 | -46.29 |
| 2022-07-25 | -46.29 |
| 2022-07-22 | -45.74 |
| 2022-07-21 | -45.74 |
| 2022-07-20 | -47.39 |
| 2022-07-19 | -47.39 |
| 2022-07-18 | -46.29 |
| 2022-07-15 | -45.20 |
| 2022-07-14 | -45.20 |
| 2022-07-13 | -45.74 |
| 2022-07-12 | -45.20 |
| 2022-07-11 | -45.74 |
| 2022-07-08 | -45.74 |
| 2022-07-07 | -46.29 |
| 2022-07-06 | -45.74 |
| 2022-07-05 | -45.20 |
| 2022-07-04 | -45.20 |
| 2022-06-30 | -44.10 |
| 2022-06-29 | -45.20 |
| 2022-06-28 | -45.20 |
| 2022-06-27 | -45.74 |
| 2022-06-24 | -45.74 |
| 2022-06-23 | -45.20 |
| 2022-06-22 | -45.74 |
| 2022-06-21 | -45.20 |
| 2022-06-20 | -45.20 |
| 2022-06-17 | -45.74 |
| 2022-06-16 | -46.29 |
| 2022-06-15 | -46.84 |
| 2022-06-14 | -46.84 |
| 2022-06-13 | -46.29 |
| 2022-06-10 | -46.29 |
| 2022-06-09 | -48.48 |
| 2022-06-08 | -50.13 |
| 2022-06-07 | -49.58 |
| 2022-06-06 | -49.03 |
| 2022-06-02 | -47.39 |
| 2022-06-01 | -46.84 |
| 2022-05-31 | -46.29 |
| 2022-05-30 | -48.48 |
| 2022-05-27 | -46.84 |
| 2022-05-26 | -47.94 |
| 2022-05-25 | -46.84 |
| 2022-05-24 | -46.84 |
| 2022-05-23 | -45.20 |
| 2022-05-20 | -47.39 |
| 2022-05-19 | -47.39 |
| 2022-05-18 | -50.68 |
| 2022-05-17 | -50.68 |
| 2022-05-16 | -50.68 |
| 2022-05-13 | -49.58 |
| 2022-05-12 | -50.68 |
| 2022-05-11 | -50.68 |
| 2022-05-10 | -50.13 |
| 2022-05-06 | -49.58 |
| 2022-05-05 | -50.13 |
| 2022-05-04 | -49.58 |
| 2022-05-03 | -49.03 |
| 2022-04-29 | -49.58 |
| 2022-04-28 | -49.58 |
| 2022-04-27 | -49.03 |
| 2022-04-26 | -49.58 |
| 2022-04-25 | -49.58 |
| 2022-04-22 | -49.03 |
| 2022-04-21 | -49.03 |
| 2022-04-20 | -49.03 |
| 2022-04-19 | -49.03 |
| 2022-04-14 | -47.94 |
| 2022-04-13 | -47.94 |
| 2022-04-12 | -47.39 |
| 2022-04-11 | -46.29 |
| 2022-04-08 | -46.29 |
| 2022-04-07 | -45.74 |
| 2022-04-06 | -46.29 |
| 2022-04-04 | -46.29 |
| 2022-04-01 | -47.39 |
| 2022-03-31 | -46.84 |
| 2022-03-30 | -46.84 |
| 2022-03-29 | -46.29 |
| 2022-03-28 | -45.20 |
| 2022-03-25 | -46.29 |
| 2022-03-24 | -46.29 |
| 2022-03-23 | -45.74 |
| 2022-03-22 | -46.84 |
| 2022-03-21 | -46.84 |
| 2022-03-18 | -47.39 |
| 2022-03-17 | -47.94 |
| 2022-03-16 | -47.94 |
| 2022-03-15 | -48.48 |
| 2022-03-14 | -47.39 |
| 2022-03-11 | -46.84 |
| 2022-03-10 | -46.84 |
| 2022-03-09 | -46.84 |
| 2022-03-08 | -46.84 |
| 2022-03-07 | -46.84 |
| 2022-03-04 | -46.84 |
| 2022-03-03 | -46.29 |
| 2022-03-02 | -46.84 |
| 2022-03-01 | -46.84 |
| 2022-02-28 | -46.84 |
| 2022-02-25 | -46.84 |
| 2022-02-24 | -46.84 |
| 2022-02-23 | -47.39 |
| 2022-02-22 | -48.48 |
| 2022-02-21 | -49.03 |
| 2022-02-18 | -50.13 |
| 2022-02-17 | -50.68 |
| 2022-02-16 | -50.13 |
| 2022-02-15 | -50.68 |
| 2022-02-14 | -50.68 |
| 2022-02-11 | -50.68 |
| 2022-02-10 | -50.68 |
| 2022-02-09 | -51.22 |
| 2022-02-08 | -50.68 |
| 2022-02-07 | -50.13 |
| 2022-02-04 | -49.58 |
| 2022-01-31 | -49.58 |
| 2022-01-28 | -49.58 |
| 2022-01-27 | -49.58 |
| 2022-01-26 | -47.94 |
| 2022-01-25 | -47.39 |
| 2022-01-24 | -46.84 |
| 2022-01-21 | -47.94 |
| 2022-01-20 | -47.39 |
| 2022-01-19 | -49.03 |
| 2022-01-18 | -51.77 |
| 2022-01-17 | -51.77 |
| 2022-01-14 | -51.77 |
| 2022-01-13 | -51.77 |
| 2022-01-12 | -50.68 |
| 2022-01-11 | -49.58 |
| 2022-01-10 | -49.03 |
| 2022-01-07 | -48.48 |
| 2022-01-06 | -47.94 |
| 2022-01-05 | -47.94 |
| 2022-01-04 | -49.03 |
| 2022-01-03 | -49.58 |
| 2021-12-31 | -49.58 |
| 2021-12-30 | -49.03 |
| 2021-12-29 | -48.48 |
| 2021-12-28 | -47.39 |
| 2021-12-24 | -47.39 |
| 2021-12-23 | -46.84 |
| 2021-12-22 | -46.84 |
| 2021-12-21 | -47.39 |
| 2021-12-20 | -47.94 |
| 2021-12-17 | -47.94 |
| 2021-12-16 | -47.39 |
| 2021-12-15 | -46.84 |
| 2021-12-14 | -46.29 |
| 2021-12-13 | -45.74 |
| 2021-12-10 | -45.74 |
| 2021-12-09 | -46.84 |
| 2021-12-08 | -47.39 |
| 2021-12-07 | -49.58 |
| 2021-12-06 | -50.13 |
| 2021-12-03 | -49.58 |
| 2021-12-02 | -52.32 |
| 2021-12-01 | -52.32 |
| 2021-11-30 | -53.42 |
| 2021-11-29 | -50.13 |
| 2021-11-26 | -47.94 |
| 2021-11-25 | -47.94 |
| 2021-11-24 | -47.39 |
| 2021-11-23 | -46.84 |
| 2021-11-22 | -46.29 |
| 2021-11-19 | -45.20 |
| 2021-11-18 | -45.20 |
| 2021-11-17 | -45.20 |
| 2021-11-16 | -45.20 |
| 2021-11-15 | -45.20 |
| 2021-11-12 | -45.74 |
| 2021-11-11 | -45.74 |
| 2021-11-10 | -45.74 |
| 2021-11-09 | -46.84 |
| 2021-11-08 | -46.29 |
| 2021-11-05 | -46.84 |
| 2021-11-04 | -47.39 |
| 2021-11-03 | -47.94 |
| 2021-11-02 | -47.94 |
| 2021-11-01 | -47.39 |
| 2021-10-29 | -46.29 |
| 2021-10-28 | -45.20 |
| 2021-10-27 | -45.74 |
| 2021-10-26 | -45.74 |
| 2021-10-25 | -45.74 |
| 2021-10-22 | -47.39 |
| 2021-10-21 | -47.39 |
| 2021-10-20 | -46.29 |
| 2021-10-19 | -45.74 |
| 2021-10-18 | -45.74 |
| 2021-10-15 | -45.74 |
| 2021-10-12 | -45.74 |
| 2021-10-11 | -46.29 |
| 2021-10-08 | -45.74 |
| 2021-10-07 | -44.10 |
| 2021-10-06 | -44.10 |
| 2021-10-05 | -45.20 |
| 2021-10-04 | -45.20 |
| 2021-09-30 | -45.20 |
| 2021-09-29 | -45.74 |
| 2021-09-28 | -45.20 |
| 2021-09-27 | -46.29 |
| 2021-09-24 | -45.20 |
| 2021-09-23 | -45.20 |
| 2021-09-21 | -44.10 |
| 2021-09-20 | -46.84 |
| 2021-09-17 | -46.84 |
| 2021-09-16 | -46.84 |
| 2021-09-15 | -46.29 |
| 2021-09-14 | -46.29 |
| 2021-09-13 | -46.29 |
| 2021-09-10 | -46.29 |
| 2021-09-09 | -46.29 |
| 2021-09-08 | -46.29 |
| 2021-09-07 | -45.20 |
| 2021-09-06 | -45.20 |
| 2021-09-03 | -44.10 |
| 2021-09-02 | -45.20 |
| 2021-09-01 | -45.20 |
| 2021-08-31 | -44.10 |
| 2021-08-30 | -41.91 |
| 2021-08-27 | -40.81 |
| 2021-08-26 | -38.62 |
| 2021-08-25 | -38.62 |
| 2021-08-24 | -37.52 |
| 2021-08-23 | -37.52 |
| 2021-08-20 | -35.33 |
| 2021-08-19 | -35.33 |
| 2021-08-18 | -34.23 |
| 2021-08-17 | -35.33 |
| 2021-08-16 | -35.33 |
| 2021-08-13 | -35.33 |
| 2021-08-12 | -36.43 |
| 2021-08-11 | -35.33 |
| 2021-08-10 | -36.43 |
| 2021-08-09 | -35.33 |
| 2021-08-06 | -35.33 |
| 2021-08-05 | -35.33 |
| 2021-08-04 | -36.43 |
| 2021-08-03 | -37.52 |
| 2021-08-02 | -37.52 |
| 2021-07-30 | -38.62 |
| 2021-07-29 | -38.62 |
| 2021-07-28 | -38.62 |
| 2021-07-27 | -39.72 |
| 2021-07-26 | -38.62 |
| 2021-07-23 | -39.72 |
| 2021-07-22 | -39.72 |
| 2021-07-21 | -39.72 |
| 2021-07-20 | -39.72 |
| 2021-07-19 | -41.91 |
| 2021-07-16 | -41.91 |
| 2021-07-15 | -41.91 |
| 2021-07-14 | -41.91 |
| 2021-07-13 | -43.00 |
| 2021-07-12 | -43.00 |
| 2021-07-09 | -44.10 |
| 2021-07-08 | -43.00 |
| 2021-07-07 | -43.00 |
| 2021-07-06 | -43.00 |
| 2021-07-05 | -41.91 |
| 2021-07-02 | -43.00 |
| 2021-06-30 | -41.91 |
| 2021-06-29 | -41.91 |
| 2021-06-28 | -41.91 |
| 2021-06-25 | -41.91 |
| 2021-06-24 | -41.91 |
| 2021-06-23 | -40.81 |
| 2021-06-22 | -39.72 |
| 2021-06-21 | -38.62 |
| 2021-06-18 | -37.52 |
| 2021-06-17 | -36.43 |
| 2021-06-16 | -37.52 |
| 2021-06-15 | -37.52 |
| 2021-06-11 | -36.43 |
| 2021-06-10 | -36.43 |
| 2021-06-09 | -35.33 |
| 2021-06-08 | -34.23 |
| 2021-06-07 | -35.33 |
| 2021-06-04 | -35.33 |
| 2021-06-03 | -36.43 |
| 2021-06-02 | -36.43 |
| 2021-06-01 | -35.33 |
| 2021-05-31 | -35.33 |
| 2021-05-28 | -35.33 |
| 2021-05-27 | -36.43 |
| 2021-05-26 | -34.23 |
| 2021-05-25 | -35.33 |
| 2021-05-24 | -35.33 |
| 2021-05-21 | -36.43 |
| 2021-05-20 | -37.52 |
| 2021-05-18 | -38.62 |
| 2021-05-17 | -38.62 |
| 2021-05-14 | -39.72 |
| 2021-05-13 | -38.62 |
| 2021-05-12 | -38.62 |
| 2021-05-11 | -38.62 |
| 2021-05-10 | -38.62 |
| 2021-05-07 | -38.62 |
| 2021-05-06 | -38.62 |
| 2021-05-05 | -38.62 |
| 2021-05-04 | -37.52 |
| 2021-05-03 | -36.43 |
| 2021-04-30 | -37.52 |
| 2021-04-29 | -37.52 |
| 2021-04-28 | -38.62 |
| 2021-04-27 | -37.52 |
| 2021-04-26 | -38.62 |
| 2021-04-23 | -37.52 |
| 2021-04-22 | -36.43 |
| 2021-04-21 | -37.52 |
| 2021-04-20 | -37.52 |
| 2021-04-19 | -38.62 |
| 2021-04-16 | -37.52 |
| 2021-04-15 | -37.52 |
| 2021-04-14 | -36.43 |
| 2021-04-13 | -36.43 |
| 2021-04-12 | -36.43 |
| 2021-04-09 | -35.33 |
| 2021-04-08 | -35.33 |
| 2021-04-07 | -35.33 |
| 2021-04-01 | -35.33 |
| 2021-03-31 | -35.33 |
| 2021-03-30 | -35.33 |
| 2021-03-29 | -34.23 |
| 2021-03-26 | -35.33 |
| 2021-03-25 | -35.33 |
| 2021-03-24 | -36.43 |
| 2021-03-23 | -37.52 |
| 2021-03-22 | -38.62 |
| 2021-03-19 | -38.62 |
| 2021-03-18 | -36.43 |
| 2021-03-17 | -35.33 |
| 2021-03-16 | -34.23 |
| 2021-03-15 | -35.33 |
| 2021-03-12 | -34.23 |
| 2021-03-11 | -34.23 |
| 2021-03-10 | -34.23 |
| 2021-03-09 | -33.14 |
| 2021-03-08 | -32.04 |
| 2021-03-05 | -30.95 |
| 2021-03-04 | -28.75 |
| 2021-03-03 | -27.66 |
| 2021-03-02 | -28.75 |
| 2021-03-01 | -26.56 |
| 2021-02-26 | -27.66 |
| 2021-02-25 | -26.56 |
| 2021-02-24 | -28.75 |
| 2021-02-23 | -26.56 |
| 2021-02-22 | -27.66 |
| 2021-02-19 | -29.85 |
| 2021-02-18 | -30.95 |
| 2021-02-17 | -29.85 |
| 2021-02-16 | -32.04 |
| 2021-02-11 | -32.04 |
| 2021-02-10 | -32.04 |
| 2021-02-09 | -33.14 |
| 2021-02-08 | -32.04 |
| 2021-02-05 | -29.85 |
| 2021-02-04 | -29.85 |
| 2021-02-03 | -32.04 |
| 2021-02-02 | -30.95 |
| 2021-02-01 | -30.95 |
| 2021-01-29 | -29.85 |
| 2021-01-28 | -29.85 |
| 2021-01-27 | -29.85 |
| 2021-01-26 | -28.75 |
| 2021-01-25 | -27.66 |
| 2021-01-22 | -25.47 |
| 2021-01-21 | -25.47 |
| 2021-01-20 | -25.47 |
| 2021-01-19 | -25.47 |
| 2021-01-18 | -27.66 |
| 2021-01-15 | -26.56 |
| 2021-01-14 | -26.56 |
| 2021-01-13 | -26.56 |
| 2021-01-12 | -26.56 |
| 2021-01-11 | -25.47 |
| 2021-01-08 | -23.27 |
| 2021-01-07 | -24.37 |
| 2021-01-06 | -23.27 |
| 2021-01-05 | -22.18 |
| 2021-01-04 | -23.27 |
| 2020-12-31 | -22.18 |
| 2020-12-30 | -22.18 |
| 2020-12-29 | -22.18 |
| 2020-12-28 | -22.18 |
| 2020-12-24 | -22.18 |
| 2020-12-23 | -22.18 |
| 2020-12-22 | -21.08 |
| 2020-12-21 | -21.08 |
| 2020-12-18 | -22.18 |
| 2020-12-17 | -22.18 |
| 2020-12-16 | -23.27 |
| 2020-12-15 | -25.47 |
| 2020-12-14 | -24.37 |
| 2020-12-11 | -23.27 |
| 2020-12-10 | -21.08 |
| 2020-12-09 | -17.79 |
| 2020-12-08 | -18.89 |
| 2020-12-07 | -17.79 |
| 2020-12-04 | -19.99 |
| 2020-12-03 | -19.99 |
| 2020-12-02 | -19.99 |
| 2020-12-01 | -17.79 |
| 2020-11-30 | -16.70 |
| 2020-11-27 | -15.60 |
| 2020-11-26 | -17.79 |
| 2020-11-25 | -17.79 |
| 2020-11-24 | -18.89 |
| 2020-11-23 | -18.89 |
| 2020-11-20 | -19.99 |
| 2020-11-19 | -19.99 |
| 2020-11-18 | -19.99 |
| 2020-11-17 | -18.89 |
| 2020-11-16 | -18.89 |
| 2020-11-13 | -17.79 |
| 2020-11-12 | -18.89 |
| 2020-11-11 | -18.89 |
| 2020-11-10 | -18.89 |
| 2020-11-09 | -18.89 |
| 2020-11-06 | -19.99 |
| 2020-11-05 | -22.18 |
| 2020-11-04 | -23.27 |
| 2020-11-03 | -24.37 |
| 2020-11-02 | -24.37 |
| 2020-10-30 | -22.18 |
| 2020-10-29 | -21.08 |
| 2020-10-28 | -21.08 |
| 2020-10-27 | -21.08 |
| 2020-10-23 | -18.89 |
| 2020-10-22 | -19.99 |
| 2020-10-21 | -19.99 |
| 2020-10-20 | -21.08 |
| 2020-10-19 | -21.08 |
| 2020-10-16 | -21.08 |
| 2020-10-15 | -22.18 |
| 2020-10-14 | -22.18 |
| 2020-10-12 | -19.99 |
| 2020-10-09 | -19.99 |
| 2020-10-08 | -19.99 |
| 2020-10-07 | -16.70 |
| 2020-10-06 | -17.79 |
| 2020-10-05 | -19.99 |
| 2020-09-30 | -22.18 |
| 2020-09-29 | -23.27 |
| 2020-09-28 | -23.27 |
| 2020-09-25 | -23.27 |
| 2020-09-24 | -22.18 |
| 2020-09-23 | -21.08 |
| 2020-09-22 | -19.99 |
| 2020-09-21 | -18.89 |
| 2020-09-18 | -17.79 |
| 2020-09-17 | -17.79 |
| 2020-09-16 | -17.79 |
| 2020-09-15 | -17.79 |
| 2020-09-14 | -16.70 |
| 2020-09-11 | -15.60 |
| 2020-09-10 | -16.70 |
| 2020-09-09 | -18.89 |
| 2020-09-08 | -18.89 |
| 2020-09-07 | -16.70 |
| 2020-09-04 | -15.60 |
| 2020-09-03 | -14.51 |
| 2020-09-02 | -13.41 |
| 2020-09-01 | -15.60 |
| 2020-08-31 | -16.70 |
| 2020-08-28 | -15.60 |
| 2020-08-27 | -18.89 |
| 2020-08-26 | -21.08 |
| 2020-08-25 | -23.27 |
| 2020-08-24 | -21.08 |
| 2020-08-21 | -22.18 |
| 2020-08-20 | -22.18 |
| 2020-08-19 | -23.27 |
| 2020-08-18 | -23.27 |
| 2020-08-17 | -23.27 |
| 2020-08-14 | -23.27 |
| 2020-08-13 | -24.37 |
| 2020-08-12 | -22.18 |
| 2020-08-11 | -22.18 |
| 2020-08-10 | -22.18 |
| 2020-08-07 | -22.18 |
| 2020-08-06 | -22.18 |
| 2020-08-05 | -22.18 |
| 2020-08-04 | -21.08 |
| 2020-08-03 | -21.08 |
| 2020-07-31 | -21.08 |
| 2020-07-30 | -21.08 |
| 2020-07-29 | -21.08 |
| 2020-07-28 | -21.08 |
| 2020-07-27 | -21.08 |
| 2020-07-24 | -21.08 |
| 2020-07-23 | -21.08 |
| 2020-07-22 | -21.08 |
| 2020-07-21 | -21.08 |
| 2020-07-20 | -23.27 |
| 2020-07-17 | -25.47 |
| 2020-07-16 | -26.56 |
| 2020-07-15 | -23.27 |
| 2020-07-14 | -23.27 |
| 2020-07-13 | -21.08 |
| 2020-07-10 | -19.99 |
| 2020-07-09 | -18.89 |
| 2020-07-08 | -22.18 |
| 2020-07-07 | -24.37 |
| 2020-07-06 | -24.37 |
| 2020-07-03 | -25.47 |
| 2020-07-02 | -24.37 |
| 2020-06-30 | -22.18 |
| 2020-06-29 | -23.27 |
| 2020-06-26 | -21.08 |
| 2020-06-24 | -19.99 |
| 2020-06-23 | -21.08 |
| 2020-06-22 | -21.08 |
| 2020-06-19 | -22.18 |
| 2020-06-18 | -21.08 |
| 2020-06-17 | -19.99 |
| 2020-06-16 | -18.89 |
| 2020-06-15 | -18.89 |
| 2020-06-12 | -18.89 |
| 2020-06-11 | -18.89 |
| 2020-06-10 | -17.79 |
| 2020-06-09 | -16.70 |
| 2020-06-08 | -15.60 |
| 2020-06-05 | -15.60 |
| 2020-06-04 | -15.60 |
| 2020-06-03 | -13.41 |
| 2020-06-02 | -14.51 |
| 2020-06-01 | -14.51 |
| 2020-05-29 | -15.60 |
| 2020-05-28 | -15.60 |
| 2020-05-27 | -16.70 |
| 2020-05-26 | -15.60 |
| 2020-05-25 | -17.79 |
| 2020-05-22 | -17.79 |
| 2020-05-21 | -15.60 |
| 2020-05-20 | -15.60 |
| 2020-05-19 | -15.60 |
| 2020-05-18 | -16.70 |
| 2020-05-15 | -14.51 |
| 2020-05-14 | -14.51 |
| 2020-05-13 | -14.51 |
| 2020-05-12 | -13.41 |
| 2020-05-11 | -12.31 |
| 2020-05-08 | -12.31 |
| 2020-05-07 | -13.41 |
| 2020-05-06 | -13.41 |
| 2020-05-05 | -13.41 |
| 2020-05-04 | -12.31 |
| 2020-04-29 | -12.31 |
| 2020-04-28 | -12.31 |
| 2020-04-27 | -12.31 |
| 2020-04-24 | -13.41 |
| 2020-04-23 | -14.51 |
| 2020-04-22 | -14.51 |
| 2020-04-21 | -12.31 |
| 2020-04-20 | -11.22 |
| 2020-04-17 | -7.93 |
| 2020-04-16 | -4.64 |
| 2020-04-15 | -2.45 |
| 2020-04-14 | -4.64 |
| 2020-04-09 | -6.83 |
| 2020-04-08 | -10.12 |
| 2020-04-07 | -13.41 |
| 2020-04-06 | -16.70 |
| 2020-04-03 | -18.89 |
| 2020-04-02 | -23.27 |
| 2020-04-01 | -23.27 |
| 2020-03-31 | -24.37 |
| 2020-03-30 | -25.47 |
| 2020-03-27 | -27.66 |
| 2020-03-26 | -28.75 |
| 2020-03-25 | -27.66 |
| 2020-03-24 | -29.85 |
| 2020-03-23 | -34.23 |
| 2020-03-20 | -32.04 |
| 2020-03-19 | -32.04 |
| 2020-03-18 | -29.85 |
| 2020-03-17 | -29.85 |
| 2020-03-16 | -27.66 |
| 2020-03-13 | -27.66 |
| 2020-03-12 | -26.56 |
| 2020-03-11 | -25.47 |
| 2020-03-10 | -25.47 |
| 2020-03-09 | -23.27 |
| 2020-03-06 | -23.27 |
| 2020-03-05 | -24.37 |
| 2020-03-04 | -24.37 |
| 2020-03-03 | -23.27 |
| 2020-03-02 | -24.37 |
| 2020-02-28 | -24.37 |
| 2020-02-27 | -24.37 |
| 2020-02-26 | -24.37 |
| 2020-02-25 | -23.27 |
| 2020-02-24 | -23.27 |
| 2020-02-21 | -24.37 |
| 2020-02-20 | -22.18 |
| 2020-02-19 | -23.27 |
| 2020-02-18 | -25.47 |
| 2020-02-17 | -23.27 |
| 2020-02-14 | -23.27 |
| 2020-02-13 | -23.27 |
| 2020-02-12 | -22.18 |
| 2020-02-11 | -19.99 |
| 2020-02-10 | -19.99 |
| 2020-02-07 | -21.08 |
| 2020-02-06 | -21.08 |
| 2020-02-05 | -21.08 |
| 2020-02-04 | -21.08 |
| 2020-02-03 | -22.18 |
| 2020-01-31 | -23.27 |
| 2020-01-30 | -23.27 |
| 2020-01-29 | -22.18 |
| 2020-01-24 | -21.08 |
| 2020-01-23 | -22.18 |
| 2020-01-22 | -22.18 |
| 2020-01-21 | -25.47 |
| 2020-01-20 | -23.27 |
| 2020-01-17 | -22.18 |
| 2020-01-16 | -23.27 |
| 2020-01-15 | -22.18 |
| 2020-01-14 | -19.99 |
| 2020-01-13 | -17.79 |
| 2020-01-10 | -16.70 |
| 2020-01-09 | -15.60 |
| 2020-01-08 | -13.41 |
| 2020-01-07 | -11.22 |
| 2020-01-06 | -11.22 |
| 2020-01-03 | -11.22 |
| 2020-01-02 | -14.51 |
| 2019-12-31 | -16.70 |
| 2019-12-30 | -16.70 |
| 2019-12-27 | -18.89 |
| 2019-12-24 | -18.89 |
| 2019-12-23 | -18.89 |
| 2019-12-20 | -17.79 |
| 2019-12-19 | -18.89 |
| 2019-12-18 | -18.89 |
| 2019-12-17 | -19.99 |
| 2019-12-16 | -19.99 |
| 2019-12-13 | -21.08 |
| 2019-12-12 | -22.18 |
| 2019-12-11 | -23.27 |
| 2019-12-10 | -24.37 |
| 2019-12-09 | -25.47 |
| 2019-12-06 | -26.56 |
| 2019-12-05 | -27.66 |
| 2019-12-04 | -26.56 |
| 2019-12-03 | -27.66 |
| 2019-12-02 | -27.66 |
| 2019-11-29 | -28.75 |
| 2019-11-28 | -26.56 |
| 2019-11-27 | -23.27 |
| 2019-11-26 | -22.18 |
| 2019-11-25 | -24.37 |
| 2019-11-22 | -22.18 |
| 2019-11-21 | -23.27 |
| 2019-11-20 | -22.18 |
| 2019-11-19 | -22.18 |
| 2019-11-18 | -21.08 |
| 2019-11-15 | -21.08 |
| 2019-11-14 | -19.99 |
| 2019-11-13 | -21.08 |
| 2019-11-12 | -21.08 |
| 2019-11-11 | -19.99 |
| 2019-11-08 | -18.89 |
| 2019-11-07 | -17.79 |
| 2019-11-06 | -22.18 |
| 2019-11-05 | -19.99 |
| 2019-11-04 | -18.89 |
| 2019-11-01 | -19.99 |
| 2019-10-31 | -16.70 |
| 2019-10-30 | -17.79 |
| 2019-10-29 | -13.41 |
| 2019-10-28 | -10.12 |
| 2019-10-25 | -12.31 |
| 2019-10-24 | -11.22 |
| 2019-10-23 | -10.12 |
| 2019-10-22 | -6.83 |
| 2019-10-21 | -4.64 |
| 2019-10-18 | -3.54 |
| 2019-10-17 | -1.35 |
| 2019-10-16 | -1.35 |
| 2019-10-15 | -1.35 |
| 2019-10-14 | -1.35 |
| 2019-10-11 | -2.45 |
| 2019-10-10 | -2.45 |
| 2019-10-09 | -0.26 |
| 2019-10-08 | 0.84 |
| 2019-10-04 | 4.13 |
| 2019-10-03 | 4.13 |
| 2019-10-02 | 4.13 |
| 2019-09-30 | 3.03 |
| 2019-09-27 | 1.94 |
| 2019-09-26 | -0.26 |
| 2019-09-25 | 0.84 |
| 2019-09-24 | 3.03 |
| 2019-09-23 | 3.03 |
| 2019-09-20 | 0.84 |
| 2019-09-19 | 0.84 |
| 2019-09-18 | -1.35 |
| 2019-09-17 | -3.54 |
| 2019-09-16 | -1.35 |
| 2019-09-13 | 0.84 |
| 2019-09-12 | 4.13 |
| 2019-09-11 | 5.22 |
| 2019-09-10 | 6.32 |
| 2019-09-09 | 8.51 |
| 2019-09-06 | 9.61 |
| 2019-09-05 | 8.51 |
| 2019-09-04 | 8.51 |
| 2019-09-03 | 5.22 |
| 2019-09-02 | 8.51 |
| 2019-08-30 | 10.70 |
| 2019-08-29 | 11.80 |
| 2019-08-28 | 15.09 |
| 2019-08-27 | 11.80 |
| 2019-08-26 | 11.80 |
| 2019-08-23 | 16.18 |
| 2019-08-22 | 9.61 |
| 2019-08-21 | 5.22 |
| 2019-08-20 | 6.32 |
| 2019-08-19 | 6.32 |
| 2019-08-16 | 6.32 |
| 2019-08-15 | 5.22 |
| 2019-08-14 | 7.42 |
| 2019-08-13 | 7.42 |
| 2019-08-12 | 7.42 |
| 2019-08-09 | 8.51 |
| 2019-08-08 | 8.51 |
| 2019-08-07 | 6.32 |
| 2019-08-06 | 8.51 |
| 2019-08-05 | 8.51 |
| 2019-08-02 | 11.80 |
| 2019-08-01 | 11.80 |
| 2019-07-31 | 11.80 |
| 2019-07-30 | 10.70 |
| 2019-07-29 | 9.61 |
| 2019-07-26 | 11.80 |
| 2019-07-25 | 9.61 |
| 2019-07-24 | 11.80 |
| 2019-07-23 | 9.61 |
| 2019-07-22 | 8.51 |
| 2019-07-19 | 10.70 |
| 2019-07-18 | 10.70 |
| 2019-07-17 | 11.80 |
| 2019-07-16 | 10.70 |
| 2019-07-15 | 13.99 |
| 2019-07-12 | 12.90 |
| 2019-07-11 | 17.28 |
| 2019-07-10 | 15.09 |
| 2019-07-09 | -22.18 |
| 2019-07-08 | -33.14 |
| 2019-07-05 | -53.96 |
| 2019-07-04 | -12.31 |
| 2019-07-03 | -0.26 |
| 2019-07-02 | 15.09 |
| 2019-06-28 | 15.09 |
| 2019-06-27 | 9.61 |
| 2019-06-26 | 6.32 |
| 2019-06-25 | 12.90 |
| 2019-06-24 | 12.90 |
| 2019-06-21 | 12.90 |
| 2019-06-20 | 15.09 |
| 2019-06-19 | 27.15 |
| 2019-06-18 | 29.34 |
| 2019-06-17 | 39.20 |
| 2019-06-14 | 67.70 |
| 2019-06-13 | 79.76 |
| 2019-06-12 | 89.62 |
| 2019-06-11 | 94.01 |
| 2019-06-10 | 112.64 |
| 2019-06-06 | 119.22 |
| 2019-06-05 | 118.12 |
| 2019-06-04 | 119.22 |
| 2019-06-03 | 130.18 |
| 2019-05-31 | 138.95 |
| 2019-05-30 | 149.91 |
| 2019-05-29 | 144.43 |
| 2019-05-28 | 167.44 |
| 2019-05-27 | 167.44 |
| 2019-05-24 | 178.41 |
| 2019-05-23 | 183.89 |
| 2019-05-22 | 194.85 |
| 2019-05-21 | 206.90 |
| 2019-05-20 | 217.86 |
| 2019-05-17 | 216.77 |
| 2019-05-16 | 211.29 |
| 2019-05-15 | 220.06 |
| 2019-05-14 | 224.44 |
| 2019-05-10 | 228.83 |
| 2019-05-09 | 225.54 |
| 2019-05-08 | 221.15 |
| 2019-05-07 | 213.48 |
| 2019-05-06 | 229.92 |
| 2019-05-03 | 236.50 |
| 2019-05-02 | 236.50 |
| 2019-04-30 | 235.40 |
| 2019-04-29 | 238.69 |
| 2019-04-26 | 240.88 |
| 2019-04-25 | 243.07 |
| 2019-04-24 | 252.94 |
| 2019-04-23 | 266.09 |
| 2019-04-18 | 272.67 |
| 2019-04-17 | 271.57 |
| 2019-04-16 | 279.25 |
| 2019-04-15 | 286.92 |
| 2019-04-12 | 294.59 |
| 2019-04-11 | 298.97 |
| 2019-04-10 | 312.13 |
| 2019-04-09 | 312.13 |
| 2019-04-08 | 309.94 |
| 2019-04-04 | 298.97 |
| 2019-04-03 | 297.88 |
| 2019-04-02 | 284.73 |
| 2019-04-01 | 272.67 |
| 2019-03-29 | 236.50 |
| 2019-03-28 | 234.31 |
| 2019-03-27 | 231.02 |
| 2019-03-26 | 228.83 |
| 2019-03-25 | 237.59 |
| 2019-03-22 | 272.67 |
| 2019-03-21 | 267.19 |
| 2019-03-20 | 293.49 |
| 2019-03-19 | 307.74 |
| 2019-03-18 | 315.42 |
| 2019-03-15 | 315.42 |
| 2019-03-14 | 307.74 |
| 2019-03-13 | 317.61 |
| 2019-03-12 | 302.26 |
| 2019-03-11 | 317.61 |
| 2019-03-08 | 327.47 |
| 2019-03-07 | 326.38 |
| 2019-03-06 | 331.86 |
| 2019-03-05 | 331.86 |
| 2019-03-04 | 338.43 |
| 2019-03-01 | 339.53 |
| 2019-02-28 | 342.82 |
| 2019-02-27 | 340.63 |
| 2019-02-26 | 345.01 |
| 2019-02-25 | 352.68 |
| 2019-02-22 | 352.68 |
| 2019-02-21 | 354.87 |
| 2019-02-20 | 360.36 |
| 2019-02-19 | 363.64 |
| 2019-02-18 | 364.74 |
| 2019-02-15 | 370.22 |
| 2019-02-14 | 371.32 |
| 2019-02-13 | 381.18 |
| 2019-02-12 | 387.76 |
| 2019-02-11 | 394.33 |
| 2019-02-08 | 392.14 |
| 2019-02-04 | 397.62 |
| 2019-02-01 | 360.36 |
| 2019-01-31 | 361.45 |
| 2019-01-30 | 362.55 |
| 2019-01-29 | 362.55 |
| 2019-01-28 | 362.55 |
| 2019-01-25 | 360.36 |
| 2019-01-24 | 360.36 |
| 2019-01-23 | 359.26 |
| 2019-01-22 | 358.16 |
| 2019-01-21 | 359.26 |
| 2019-01-18 | 359.26 |
| 2019-01-17 | 359.26 |
| 2019-01-16 | 355.97 |
| 2019-01-15 | 354.87 |
| 2019-01-14 | 350.49 |
| 2019-01-11 | 350.49 |
| 2019-01-10 | 341.72 |
| 2019-01-09 | 340.63 |
| 2019-01-08 | 343.91 |
| 2019-01-07 | 348.30 |
| 2019-01-04 | 348.30 |
| 2019-01-03 | 342.82 |
| 2019-01-02 | 341.72 |
| 2018-12-31 | 365.84 |
| 2018-12-28 | 364.74 |
| 2018-12-27 | 364.74 |
| 2018-12-24 | 400.91 |
| 2018-12-21 | 398.72 |
| 2018-12-20 | 429.41 |
| 2018-12-19 | 448.04 |
| 2018-12-18 | 457.91 |
| 2018-12-17 | 467.77 |
| 2018-12-14 | 467.77 |
| 2018-12-13 | 461.20 |
| 2018-12-12 | 454.62 |
| 2018-12-11 | 512.71 |
| 2018-12-10 | 543.40 |
| 2018-12-07 | 559.84 |
| 2018-12-06 | 557.65 |
| 2018-12-05 | 556.55 |
| 2018-12-04 | 548.88 |
| 2018-12-03 | 547.79 |
| 2018-11-30 | 562.03 |
| 2018-11-29 | 564.23 |
| 2018-11-28 | 562.03 |
| 2018-11-27 | 560.94 |
| 2018-11-26 | 560.94 |
| 2018-11-23 | 548.88 |
| 2018-11-22 | 547.79 |
| 2018-11-21 | 548.88 |
| 2018-11-20 | 554.36 |
| 2018-11-19 | 554.36 |
| 2018-11-16 | 553.27 |
| 2018-11-15 | 559.84 |
| 2018-11-14 | 546.69 |
| 2018-11-13 | 545.59 |
| 2018-11-12 | 540.11 |
| 2018-11-09 | 537.92 |
| 2018-11-08 | 535.73 |
| 2018-11-07 | 532.44 |
| 2018-11-06 | 532.44 |
| 2018-11-05 | 532.44 |
| 2018-11-02 | 519.29 |
| 2018-11-01 | 517.10 |
| 2018-10-31 | 513.81 |
| 2018-10-30 | 511.61 |
| 2018-10-29 | 511.61 |
| 2018-10-26 | 518.19 |
| 2018-10-25 | 518.19 |
| 2018-10-24 | 518.19 |
| 2018-10-23 | 512.71 |
| 2018-10-22 | 512.71 |
| 2018-10-19 | 510.52 |
| 2018-10-18 | 506.13 |
| 2018-10-16 | 512.71 |
| 2018-10-15 | 512.71 |
| 2018-10-12 | 514.90 |
| 2018-10-11 | 513.81 |
| 2018-10-10 | 513.81 |
| 2018-10-09 | 517.10 |
| 2018-10-08 | 519.29 |
| 2018-10-05 | 518.19 |
| 2018-10-04 | 516.00 |
| 2018-10-03 | 524.77 |
| 2018-10-02 | 522.58 |
| 2018-09-28 | 545.59 |
| 2018-09-27 | 557.65 |
| 2018-09-26 | 558.75 |
| 2018-09-24 | 560.94 |
| 2018-09-21 | 546.69 |
| 2018-09-20 | 568.61 |
| 2018-09-19 | 577.38 |
| 2018-09-18 | 583.96 |
| 2018-09-17 | 573.00 |
| 2018-09-14 | 578.48 |
| 2018-09-13 | 565.32 |
| 2018-09-12 | 535.73 |
| 2018-09-11 | 559.84 |
| 2018-09-10 | 559.84 |
| 2018-09-07 | 562.03 |
| 2018-09-06 | 564.23 |
| 2018-09-05 | 578.48 |
| 2018-09-04 | 597.11 |
| 2018-09-03 | 614.65 |
| 2018-08-31 | 628.90 |
| 2018-08-30 | 628.90 |
| 2018-08-29 | 627.80 |
| 2018-08-28 | 621.22 |
| 2018-08-27 | 619.03 |
| 2018-08-24 | 616.84 |
| 2018-08-23 | 621.22 |
| 2018-08-22 | 643.15 |
| 2018-08-21 | 617.94 |
| 2018-08-20 | 606.97 |
| 2018-08-17 | 597.11 |
| 2018-08-16 | 569.71 |
| 2018-08-15 | 583.96 |
| 2018-08-14 | 609.17 |
| 2018-08-13 | 619.03 |
| 2018-08-10 | 624.51 |
| 2018-08-09 | 637.66 |
| 2018-08-08 | 658.49 |
| 2018-08-07 | 656.30 |
| 2018-08-06 | 650.82 |
| 2018-08-03 | 637.66 |
| 2018-08-02 | 644.24 |
| 2018-08-01 | 700.14 |
| 2018-07-31 | 669.45 |
| 2018-07-30 | 695.76 |
| 2018-07-27 | 731.93 |
| 2018-07-26 | 730.83 |
| 2018-07-25 | 711.10 |
| 2018-07-24 | 731.93 |
| 2018-07-23 | 729.74 |
| 2018-07-20 | 722.06 |
| 2018-07-19 | 741.79 |
| 2018-07-18 | 772.48 |
| 2018-07-17 | 780.16 |
| 2018-07-16 | 816.33 |
| 2018-07-13 | 839.34 |
| 2018-07-12 | 830.58 |
| 2018-07-11 | 824.00 |
| 2018-07-10 | 837.15 |
| 2018-07-09 | 850.30 |
| 2018-07-06 | 844.82 |
| 2018-07-05 | 873.78 |
| 2018-07-04 | 889.08 |
| 2018-07-03 | 902.20 |
| 2018-06-29 | 936.08 |
| 2018-06-28 | 915.31 |
| 2018-06-27 | 882.53 |
| 2018-06-26 | 863.95 |
| 2018-06-25 | 875.97 |
| 2018-06-22 | 865.04 |
| 2018-06-21 | 850.83 |
| 2018-06-20 | 845.37 |
| 2018-06-19 | 843.18 |
| 2018-06-15 | 862.85 |
| 2018-06-14 | 886.90 |
| 2018-06-13 | 892.36 |
| 2018-06-12 | 907.66 |
| 2018-06-11 | 912.03 |
| 2018-06-08 | 904.38 |
| 2018-06-07 | 921.87 |
| 2018-06-06 | 940.45 |
| 2018-06-05 | 954.66 |
| 2018-06-04 | 964.49 |
| 2018-06-01 | 962.31 |
| 2018-05-31 | 957.94 |
| 2018-05-30 | 950.29 |
| 2018-05-29 | 964.49 |
| 2018-05-28 | 967.77 |
| 2018-05-25 | 965.59 |
| 2018-05-24 | 975.42 |
| 2018-05-23 | 984.17 |
| 2018-05-21 | 985.26 |
| 2018-05-18 | 987.45 |
| 2018-05-17 | 986.35 |
| 2018-05-16 | 992.91 |
| 2018-05-15 | 995.10 |
| 2018-05-14 | 1,014.77 |
| 2018-05-11 | 1,012.58 |
| 2018-05-10 | 1,001.65 |
| 2018-05-09 | 999.47 |
| 2018-05-08 | 995.10 |
| 2018-05-07 | 991.82 |
| 2018-05-04 | 995.10 |
| 2018-05-03 | 992.91 |
| 2018-05-02 | 1,008.21 |
| 2018-04-30 | 1,021.33 |
| 2018-04-27 | 1,001.65 |
| 2018-04-26 | 997.28 |
| 2018-04-25 | 995.10 |
| 2018-04-24 | 995.10 |
| 2018-04-23 | 987.45 |
| 2018-04-20 | 1,019.14 |
| 2018-04-19 | 1,010.40 |
| 2018-04-18 | 1,010.40 |
| 2018-04-17 | 1,073.79 |
| 2018-04-16 | 1,075.97 |
| 2018-04-13 | 1,051.93 |
| 2018-04-12 | 1,060.67 |
| 2018-04-11 | 1,067.23 |
| 2018-04-10 | 1,106.57 |
| 2018-04-09 | 1,104.39 |
| 2018-04-06 | 1,126.25 |
| 2018-04-04 | 1,143.73 |
| 2018-04-03 | 1,124.06 |
| 2018-03-29 | 1,117.50 |
| 2018-03-28 | 1,091.27 |
| 2018-03-27 | 1,047.56 |
| 2018-03-26 | 1,038.81 |
| 2018-03-23 | 1,036.63 |
| 2018-03-22 | 1,025.70 |
| 2018-03-21 | 971.05 |
| 2018-03-20 | 936.08 |
| 2018-03-19 | 928.43 |
| 2018-03-16 | 926.24 |
| 2018-03-15 | 895.64 |
| 2018-03-14 | 885.81 |
| 2018-03-13 | 875.97 |
| 2018-03-12 | 871.60 |
| 2018-03-09 | 855.20 |
| 2018-03-08 | 855.20 |
| 2018-03-07 | 872.69 |
| 2018-03-06 | 889.08 |
| 2018-03-05 | 884.71 |
| 2018-03-02 | 904.38 |
| 2018-03-01 | 929.52 |
| 2018-02-28 | 953.57 |
| 2018-02-27 | 974.33 |
| 2018-02-26 | 995.10 |
| 2018-02-23 | 962.31 |
| 2018-02-22 | 938.26 |
| 2018-02-21 | 956.84 |
| 2018-02-20 | 955.75 |
| 2018-02-15 | 961.22 |
| 2018-02-14 | 953.57 |
| 2018-02-13 | 938.26 |
| 2018-02-12 | 936.08 |
| 2018-02-09 | 961.22 |
| 2018-02-08 | 992.91 |
| 2018-02-07 | 991.82 |
| 2018-02-06 | 997.28 |
| 2018-02-05 | 1,016.95 |
| 2018-02-02 | 1,019.14 |
| 2018-02-01 | 1,019.14 |
| 2018-01-31 | 1,021.33 |
| 2018-01-30 | 1,021.33 |
| 2018-01-29 | 983.07 |
| 2018-01-26 | 964.49 |
| 2018-01-25 | 925.15 |
| 2018-01-24 | 915.31 |
| 2018-01-23 | 910.94 |
| 2018-01-22 | 905.48 |
| 2018-01-19 | 905.48 |
| 2018-01-18 | 873.78 |
| 2018-01-17 | 857.39 |
| 2018-01-16 | 856.30 |
| 2018-01-15 | 845.37 |
| 2018-01-12 | 846.46 |
| 2018-01-11 | 843.18 |
| 2018-01-10 | 842.09 |
| 2018-01-09 | 837.72 |
| 2018-01-08 | 835.53 |
| 2018-01-05 | 834.44 |
| 2018-01-04 | 860.67 |
| 2018-01-03 | 859.58 |
| 2018-01-02 | 856.30 |
| 2017-12-29 | 833.35 |
| 2017-12-28 | 833.35 |
| 2017-12-27 | 828.97 |
| 2017-12-22 | 826.79 |
| 2017-12-21 | 824.60 |
| 2017-12-20 | 819.14 |
| 2017-12-19 | 807.12 |
| 2017-12-18 | 794.00 |
| 2017-12-15 | 765.58 |
| 2017-12-14 | 745.91 |
| 2017-12-13 | 744.82 |
| 2017-12-12 | 727.33 |
| 2017-12-11 | 727.33 |
| 2017-12-08 | 708.75 |
| 2017-12-07 | 685.80 |
| 2017-12-06 | 672.69 |
| 2017-12-05 | 682.52 |
| 2017-12-04 | 682.52 |
| 2017-12-01 | 704.38 |
| 2017-11-30 | 712.03 |
| 2017-11-29 | 719.68 |
| 2017-11-28 | 744.82 |
| 2017-11-27 | 725.15 |
| 2017-11-24 | 737.17 |
| 2017-11-23 | 722.96 |
| 2017-11-22 | 713.13 |
| 2017-11-21 | 702.20 |
| 2017-11-20 | 687.99 |
| 2017-11-17 | 682.52 |
| 2017-11-16 | 672.69 |
| 2017-11-15 | 665.04 |
| 2017-11-14 | 657.39 |
| 2017-11-13 | 653.02 |
| 2017-11-10 | 632.25 |
| 2017-11-09 | 623.51 |
| 2017-11-08 | 611.48 |
| 2017-11-07 | 597.28 |
| 2017-11-06 | 602.74 |
| 2017-11-03 | 600.56 |
| 2017-11-02 | 588.53 |
| 2017-11-01 | 585.25 |
| 2017-10-31 | 581.98 |
| 2017-10-30 | 569.95 |
| 2017-10-27 | 572.14 |
| 2017-10-26 | 569.95 |
| 2017-10-25 | 565.58 |
| 2017-10-24 | 561.21 |
| 2017-10-23 | 556.84 |
| 2017-10-20 | 559.02 |
| 2017-10-19 | 552.47 |
| 2017-10-18 | 555.75 |
| 2017-10-17 | 555.75 |
| 2017-10-16 | 556.84 |
| 2017-10-13 | 551.37 |
| 2017-10-12 | 550.28 |
| 2017-10-11 | 538.26 |
| 2017-10-10 | 536.07 |
| 2017-10-09 | 536.07 |
| 2017-10-06 | 531.70 |
| 2017-10-04 | 528.42 |
| 2017-10-03 | 508.75 |
| 2017-09-29 | 494.54 |
| 2017-09-28 | 495.64 |
| 2017-09-27 | 500.01 |
| 2017-09-26 | 508.75 |
| 2017-09-25 | 517.49 |
| 2017-09-22 | 506.57 |
| 2017-09-21 | 505.47 |
| 2017-09-20 | 507.66 |
| 2017-09-19 | 501.10 |
| 2017-09-18 | 498.91 |
| 2017-09-15 | 492.36 |
| 2017-09-14 | 475.96 |
| 2017-09-13 | 461.76 |
| 2017-09-12 | 447.55 |
| 2017-09-11 | 450.83 |
| 2017-09-08 | 450.83 |
| 2017-09-07 | 442.08 |
| 2017-09-06 | 440.99 |
| 2017-09-05 | 442.08 |
| 2017-09-04 | 443.18 |
| 2017-09-01 | 447.55 |
| 2017-08-31 | 451.92 |
| 2017-08-30 | 451.92 |
| 2017-08-29 | 451.92 |
| 2017-08-28 | 455.20 |
| 2017-08-25 | 454.11 |
| 2017-08-24 | 456.29 |
| 2017-08-22 | 456.29 |
| 2017-08-21 | 455.20 |
| 2017-08-18 | 454.11 |
| 2017-08-17 | 454.11 |
| 2017-08-16 | 454.11 |
| 2017-08-15 | 460.66 |
| 2017-08-14 | 453.01 |
| 2017-08-11 | 453.01 |
| 2017-08-10 | 458.48 |
| 2017-08-09 | 467.22 |
| 2017-08-08 | 451.92 |
| 2017-08-07 | 445.36 |
| 2017-08-04 | 427.88 |
| 2017-08-03 | 426.78 |
| 2017-08-02 | 427.88 |
| 2017-08-01 | 425.69 |
| 2017-07-31 | 409.30 |
| 2017-07-28 | 411.48 |
| 2017-07-27 | 418.04 |
| 2017-07-26 | 422.41 |
| 2017-07-25 | 428.97 |
| 2017-07-24 | 433.34 |
| 2017-07-21 | 434.43 |
| 2017-07-20 | 433.34 |
| 2017-07-19 | 433.34 |
| 2017-07-18 | 433.34 |
| 2017-07-17 | 433.34 |
| 2017-07-14 | 434.43 |
| 2017-07-13 | 420.23 |
| 2017-07-12 | 419.13 |
| 2017-07-11 | 409.30 |
| 2017-07-10 | 398.37 |
| 2017-07-07 | 402.74 |
| 2017-07-06 | 407.11 |
| 2017-07-05 | 402.74 |
| 2017-07-04 | 403.83 |
| 2017-07-03 | 406.02 |
| 2017-06-30 | 386.35 |
| 2017-06-29 | 498.91 |
| 2017-06-28 | 437.71 |
| 2017-06-27 | 426.78 |
| 2017-06-26 | 458.48 |
| 2017-06-23 | 433.34 |
| 2017-06-22 | 402.74 |
| 2017-06-21 | 404.92 |
| 2017-06-20 | 407.11 |
| 2017-06-19 | 415.85 |
| 2017-06-16 | 419.13 |
| 2017-06-15 | 419.13 |
| 2017-06-14 | 420.23 |
| 2017-06-13 | 413.67 |
| 2017-06-12 | 387.44 |
| 2017-06-09 | 390.72 |
| 2017-06-08 | 392.90 |
| 2017-06-07 | 398.37 |
| 2017-06-06 | 402.74 |
| 2017-06-05 | 402.74 |
| 2017-06-02 | 399.46 |
| 2017-06-01 | 402.74 |
| 2017-05-31 | 404.92 |
| 2017-05-29 | 411.48 |
| 2017-05-26 | 407.11 |
| 2017-05-25 | 402.74 |
| 2017-05-24 | 390.72 |
| 2017-05-23 | 383.07 |
| 2017-05-22 | 373.23 |
| 2017-05-19 | 368.86 |
| 2017-05-18 | 367.77 |
| 2017-05-17 | 368.86 |
| 2017-05-16 | 367.77 |
| 2017-05-15 | 369.95 |
| 2017-05-12 | 369.95 |
| 2017-05-11 | 372.14 |
| 2017-05-10 | 373.23 |
| 2017-05-09 | 375.42 |
| 2017-05-08 | 374.32 |
| 2017-05-05 | 378.69 |
| 2017-05-04 | 379.79 |
| 2017-05-02 | 379.79 |
| 2017-04-28 | 375.42 |
| 2017-04-27 | 377.60 |
| 2017-04-26 | 385.25 |
| 2017-04-25 | 391.81 |
| 2017-04-24 | 403.83 |
| 2017-04-21 | 407.11 |
| 2017-04-20 | 410.39 |
| 2017-04-19 | 410.39 |
| 2017-04-18 | 423.50 |
| 2017-04-13 | 427.88 |
| 2017-04-12 | 439.90 |
| 2017-04-11 | 443.18 |
| 2017-04-10 | 433.34 |
| 2017-04-07 | 419.13 |
| 2017-04-06 | 413.67 |
| 2017-04-05 | 407.11 |
| 2017-04-03 | 398.37 |
| 2017-03-31 | 422.41 |
| 2017-03-30 | 426.78 |
| 2017-03-29 | 418.04 |
| 2017-03-28 | 414.76 |
| 2017-03-27 | 416.95 |
| 2017-03-24 | 421.32 |
| 2017-03-23 | 435.53 |
| 2017-03-22 | 424.60 |
| 2017-03-21 | 421.32 |
| 2017-03-20 | 426.78 |
| 2017-03-17 | 431.15 |
| 2017-03-16 | 440.99 |
| 2017-03-15 | 446.46 |
| 2017-03-14 | 448.64 |
| 2017-03-13 | 460.66 |
| 2017-03-10 | 459.57 |
| 2017-03-09 | 447.55 |
| 2017-03-08 | 447.55 |
| 2017-03-07 | 443.18 |
| 2017-03-06 | 446.46 |
| 2017-03-03 | 450.83 |
| 2017-03-02 | 454.11 |
| 2017-03-01 | 454.11 |
| 2017-02-28 | 450.83 |
| 2017-02-27 | 454.11 |
| 2017-02-24 | 445.36 |
| 2017-02-23 | 445.36 |
| 2017-02-22 | 457.38 |
| 2017-02-21 | 447.55 |
| 2017-02-20 | 449.73 |
| 2017-02-17 | 448.64 |
| 2017-02-16 | 447.55 |
| 2017-02-15 | 446.46 |
| 2017-02-14 | 445.36 |
| 2017-02-13 | 444.27 |
| 2017-02-10 | 443.18 |
| 2017-02-09 | 440.99 |
| 2017-02-08 | 448.64 |
| 2017-02-07 | 446.46 |
| 2017-02-06 | 447.55 |
| 2017-02-03 | 446.46 |
| 2017-02-02 | 442.08 |
| 2017-02-01 | 451.92 |
| 2017-01-27 | 451.92 |
| 2017-01-26 | 458.48 |
| 2017-01-25 | 474.87 |
| 2017-01-24 | 467.22 |
| 2017-01-23 | 475.96 |
| 2017-01-20 | 477.06 |
| 2017-01-19 | 439.90 |
| 2017-01-18 | 447.55 |
| 2017-01-17 | 454.11 |
| 2017-01-16 | 456.29 |
| 2017-01-13 | 454.11 |
| 2017-01-12 | 450.83 |
| 2017-01-11 | 451.92 |
| 2017-01-10 | 456.29 |
| 2017-01-09 | 466.13 |
| 2017-01-06 | 474.87 |
| 2017-01-05 | 497.82 |
| 2017-01-04 | 508.75 |
| 2017-01-03 | 531.70 |
| 2016-12-30 | 555.75 |
| 2016-12-29 | 515.31 |
| 2016-12-28 | 491.26 |
| 2016-12-23 | 455.20 |
| 2016-12-22 | 454.11 |
| 2016-12-21 | 463.94 |
| 2016-12-20 | 462.85 |
| 2016-12-19 | 461.76 |
| 2016-12-16 | 446.46 |
| 2016-12-15 | 431.15 |
| 2016-12-14 | 422.41 |
| 2016-12-13 | 403.83 |
| 2016-12-12 | 394.00 |
| 2016-12-09 | 391.81 |
| 2016-12-08 | 413.67 |
| 2016-12-07 | 419.13 |
| 2016-12-06 | 415.85 |
| 2016-12-05 | 415.85 |
| 2016-12-02 | 428.97 |
| 2016-12-01 | 431.15 |
| 2016-11-30 | 432.25 |
| 2016-11-29 | 432.25 |
| 2016-11-28 | 434.43 |
| 2016-11-25 | 446.46 |
| 2016-11-24 | 446.46 |
| 2016-11-23 | 431.15 |
| 2016-11-22 | 446.46 |
| 2016-11-21 | 453.01 |
| 2016-11-18 | 458.48 |
| 2016-11-17 | 468.31 |
| 2016-11-16 | 483.61 |
| 2016-11-15 | 507.66 |
| 2016-11-14 | 507.66 |
| 2016-11-11 | 478.15 |
| 2016-11-10 | 478.15 |
| 2016-11-09 | 478.15 |
| 2016-11-08 | 478.15 |
| 2016-11-07 | 478.15 |
| 2016-11-04 | 478.15 |
| 2016-11-03 | 478.15 |
| 2016-11-02 | 478.15 |
| 2016-11-01 | 478.15 |
| 2016-10-31 | 478.15 |
| 2016-10-28 | 478.15 |
| 2016-10-27 | 444.27 |
| 2016-10-26 | 435.53 |
| 2016-10-25 | 435.53 |
| 2016-10-24 | 450.83 |
| 2016-10-20 | 434.43 |
| 2016-10-19 | 432.25 |
| 2016-10-18 | 427.88 |
| 2016-10-17 | 426.78 |
| 2016-10-14 | 428.97 |
| 2016-10-13 | 433.34 |
| 2016-10-12 | 431.15 |
| 2016-10-11 | 438.80 |
| 2016-10-07 | 440.99 |
| 2016-10-06 | 446.46 |
| 2016-10-05 | 445.36 |
| 2016-10-04 | 434.43 |
| 2016-10-03 | 427.88 |
| 2016-09-30 | 412.57 |
| 2016-09-29 | 422.41 |
| 2016-09-28 | 430.06 |
| 2016-09-27 | 428.97 |
| 2016-09-26 | 416.95 |
| 2016-09-23 | 420.23 |
| 2016-09-22 | 408.20 |
| 2016-09-21 | 412.57 |
| 2016-09-20 | 400.55 |
| 2016-09-19 | 424.60 |
| 2016-09-15 | 425.69 |
| 2016-09-14 | 401.65 |
| 2016-09-13 | 398.37 |
| 2016-09-12 | 380.88 |
| 2016-09-09 | 368.86 |
| 2016-09-08 | 373.23 |
| 2016-09-07 | 376.51 |
| 2016-09-06 | 377.60 |
| 2016-09-05 | 372.14 |
| 2016-09-02 | 367.77 |
| 2016-09-01 | 368.86 |
| 2016-08-31 | 365.58 |
| 2016-08-30 | 365.58 |
| 2016-08-29 | 360.12 |
| 2016-08-26 | 372.14 |
| 2016-08-25 | 369.95 |
| 2016-08-24 | 355.74 |
| 2016-08-23 | 355.74 |
| 2016-08-22 | 363.39 |
| 2016-08-19 | 360.12 |
| 2016-08-18 | 343.72 |
| 2016-08-17 | 329.51 |
| 2016-08-16 | 328.42 |
| 2016-08-15 | 328.42 |
| 2016-08-12 | 331.70 |
| 2016-08-11 | 333.89 |
| 2016-08-10 | 336.07 |
| 2016-08-09 | 338.26 |
| 2016-08-08 | 333.89 |
| 2016-08-05 | 337.16 |
| 2016-08-04 | 326.24 |
| 2016-08-03 | 326.24 |
| 2016-08-01 | 333.89 |
| 2016-07-29 | 338.26 |
| 2016-07-28 | 361.21 |
| 2016-07-27 | 369.95 |
| 2016-07-26 | 380.88 |
| 2016-07-25 | 377.60 |
| 2016-07-22 | 361.21 |
| 2016-07-21 | 356.84 |
| 2016-07-20 | 320.77 |
| 2016-07-19 | 317.49 |
| 2016-07-18 | 313.12 |
| 2016-07-15 | 317.49 |
| 2016-07-14 | 320.77 |
| 2016-07-13 | 310.93 |
| 2016-07-12 | 320.77 |
| 2016-07-11 | 343.72 |
| 2016-07-08 | 344.81 |
| 2016-07-07 | 351.37 |
| 2016-07-06 | 363.39 |
| 2016-07-05 | 362.30 |
| 2016-07-04 | 343.72 |
| 2016-06-30 | 357.93 |
| 2016-06-29 | 337.16 |
| 2016-06-28 | 324.05 |
| 2016-06-27 | 309.84 |
| 2016-06-24 | 315.31 |
| 2016-06-23 | 324.05 |
| 2016-06-22 | 315.31 |
| 2016-06-21 | 293.45 |
| 2016-06-20 | 280.33 |
| 2016-06-17 | 273.78 |
| 2016-06-16 | 260.66 |
| 2016-06-15 | 255.20 |
| 2016-06-14 | 244.27 |
| 2016-06-13 | 243.17 |
| 2016-06-10 | 245.36 |
| 2016-06-08 | 244.27 |
| 2016-06-07 | 238.80 |
| 2016-06-06 | 227.87 |
| 2016-06-03 | 204.92 |
| 2016-06-02 | 197.27 |
| 2016-06-01 | 196.18 |
| 2016-05-31 | 196.18 |
| 2016-05-30 | 210.39 |
| 2016-05-27 | 211.48 |
| 2016-05-26 | 206.01 |
| 2016-05-25 | 207.11 |
| 2016-05-24 | 204.92 |
| 2016-05-23 | 200.55 |
| 2016-05-20 | 201.64 |
| 2016-05-19 | 202.74 |
| 2016-05-18 | 209.29 |
| 2016-05-17 | 221.32 |
| 2016-05-16 | 216.94 |
| 2016-05-13 | 210.39 |
| 2016-05-12 | 222.41 |
| 2016-05-11 | 225.69 |
| 2016-05-10 | 224.59 |
| 2016-05-09 | 221.32 |
| 2016-05-06 | 211.48 |
| 2016-05-05 | 224.59 |
| 2016-05-04 | 235.52 |
| 2016-05-03 | 239.90 |
| 2016-04-29 | 247.55 |
| 2016-04-28 | 242.08 |
| 2016-04-27 | 234.43 |
| 2016-04-26 | 225.69 |
| 2016-04-25 | 223.50 |
| 2016-04-22 | 220.22 |
| 2016-04-21 | 220.22 |
| 2016-04-20 | 214.76 |
| 2016-04-19 | 215.85 |
| 2016-04-18 | 214.76 |
| 2016-04-15 | 213.67 |
| 2016-04-14 | 213.67 |
| 2016-04-13 | 212.57 |
| 2016-04-12 | 212.57 |
| 2016-04-11 | 203.83 |
| 2016-04-08 | 197.27 |
| 2016-04-07 | 190.71 |
| 2016-04-06 | 180.88 |
| 2016-04-05 | 185.25 |
| 2016-04-01 | 164.48 |
| 2016-03-31 | 160.11 |
| 2016-03-30 | 165.58 |
| 2016-03-29 | 156.83 |
| 2016-03-24 | 161.21 |
| 2016-03-23 | 176.51 |
| 2016-03-22 | 162.30 |
| 2016-03-21 | 163.39 |
| 2016-03-18 | 163.39 |
| 2016-03-17 | 139.35 |
| 2016-03-16 | 136.07 |
| 2016-03-15 | 124.05 |
| 2016-03-14 | 117.49 |
| 2016-03-11 | 118.58 |
| 2016-03-10 | 114.21 |
| 2016-03-09 | 113.12 |
| 2016-03-08 | 116.40 |
| 2016-03-07 | 117.49 |
| 2016-03-04 | 113.12 |
| 2016-03-03 | 107.65 |
| 2016-03-02 | 105.47 |
| 2016-03-01 | 101.10 |
| 2016-02-29 | 98.91 |
| 2016-02-26 | 105.47 |
| 2016-02-25 | 103.28 |
| 2016-02-24 | 103.28 |
| 2016-02-23 | 93.45 |
| 2016-02-22 | 87.98 |
| 2016-02-19 | 86.89 |
| 2016-02-18 | 79.24 |
| 2016-02-17 | 77.05 |
| 2016-02-16 | 77.05 |
| 2016-02-15 | 73.77 |
| 2016-02-12 | 67.22 |
| 2016-02-11 | 65.03 |
| 2016-02-05 | 72.68 |
| 2016-02-04 | 67.22 |
| 2016-02-03 | 63.94 |
| 2016-02-02 | 67.22 |
| 2016-02-01 | 69.40 |
| 2016-01-29 | 68.31 |
| 2016-01-28 | 71.59 |
| 2016-01-27 | 73.77 |
| 2016-01-26 | 79.24 |
| 2016-01-25 | 81.42 |
| 2016-01-22 | 82.52 |
| 2016-01-21 | 81.42 |
| 2016-01-20 | 86.89 |
| 2016-01-19 | 84.70 |
| 2016-01-18 | 81.42 |
| 2016-01-15 | 83.61 |
| 2016-01-14 | 86.89 |
| 2016-01-13 | 84.70 |
| 2016-01-12 | 87.98 |
| 2016-01-11 | 82.52 |
| 2016-01-08 | 89.07 |
| 2016-01-07 | 85.79 |
| 2016-01-06 | 96.72 |
| 2016-01-05 | 101.10 |
| 2016-01-04 | 100.00 |
| 2015-12-31 | 116.40 |
| 2015-12-30 | 124.05 |
| 2015-12-29 | 121.86 |
| 2015-12-28 | 109.84 |
| 2015-12-24 | 94.54 |
| 2015-12-23 | 85.79 |
| 2015-12-22 | 87.98 |
| 2015-12-21 | 84.70 |
| 2015-12-18 | 78.14 |
| 2015-12-17 | 72.68 |
| 2015-12-16 | 67.22 |
| 2015-12-15 | 61.75 |
| 2015-12-14 | 56.29 |
| 2015-12-11 | 54.10 |
| 2015-12-10 | 48.64 |
| 2015-12-09 | 37.71 |
| 2015-12-08 | 31.15 |
| 2015-12-07 | 30.06 |
| 2015-12-04 | 34.43 |
| 2015-12-03 | 31.15 |
| 2015-12-02 | 33.34 |
| 2015-12-01 | 32.24 |
| 2015-11-30 | 37.71 |
| 2015-11-27 | 34.43 |
| 2015-11-26 | 34.43 |
| 2015-11-25 | 36.61 |
| 2015-11-24 | 31.15 |
| 2015-11-23 | 31.15 |
| 2015-11-20 | 39.89 |
| 2015-11-19 | 46.45 |
| 2015-11-18 | 51.91 |
| 2015-11-17 | 60.66 |
| 2015-11-16 | 55.19 |
| 2015-11-13 | 67.22 |
| 2015-11-12 | 78.14 |
| 2015-11-11 | 82.52 |
| 2015-11-10 | 86.89 |
| 2015-11-09 | 92.35 |
| 2015-11-06 | 91.26 |
| 2015-11-05 | 87.98 |
| 2015-11-04 | 87.98 |
| 2015-11-03 | 86.89 |
| 2015-11-02 | 85.79 |
| 2015-10-30 | 86.89 |
| 2015-10-29 | 95.63 |
| 2015-10-28 | 91.26 |
| 2015-10-27 | 91.26 |
| 2015-10-26 | 90.17 |
| 2015-10-23 | 91.26 |
| 2015-10-22 | 92.35 |
| 2015-10-20 | 100.00 |
| 2015-10-19 | 91.26 |
| 2015-10-16 | 77.78 |
| 2015-10-15 | 75.23 |
| 2015-10-14 | 77.05 |
| 2015-10-13 | 71.95 |
| 2015-10-12 | 77.42 |
| 2015-10-09 | 74.14 |
| 2015-10-08 | 96.72 |
| 2015-10-07 | 96.00 |
| 2015-10-06 | 95.63 |
| 2015-10-05 | 96.72 |
| 2015-10-02 | 96.36 |
| 2015-09-30 | 88.71 |
| 2015-09-29 | 96.00 |
| 2015-09-25 | 89.07 |
| 2015-09-24 | 90.53 |
| 2015-09-23 | 93.45 |
| 2015-09-22 | 87.98 |
| 2015-09-21 | 115.67 |
| 2015-09-18 | 78.51 |
| 2015-09-17 | 64.30 |
| 2015-09-16 | 64.67 |
| 2015-09-15 | 63.21 |
| 2015-09-14 | 64.67 |
| 2015-09-11 | 63.21 |
| 2015-09-10 | 63.57 |
| 2015-09-09 | 67.22 |
| 2015-09-08 | 64.67 |
| 2015-09-07 | 62.12 |
| 2015-09-04 | 61.39 |
| 2015-09-02 | 63.94 |
| 2015-09-01 | 63.21 |
| 2015-08-31 | 63.57 |
| 2015-08-28 | 59.93 |
| 2015-08-27 | 58.47 |
| 2015-08-26 | 56.65 |
| 2015-08-25 | 53.01 |
| 2015-08-24 | 50.82 |
| 2015-08-21 | 62.12 |
| 2015-08-20 | 60.29 |
| 2015-08-19 | 63.94 |
| 2015-08-18 | 65.39 |
| 2015-08-17 | 62.12 |
| 2015-08-14 | 62.12 |
| 2015-08-13 | 59.93 |
| 2015-08-12 | 49.00 |
| 2015-08-11 | 51.91 |
| 2015-08-10 | 43.54 |
| 2015-08-07 | 27.87 |
| 2015-08-06 | 12.93 |
| 2015-08-05 | 10.75 |
| 2015-08-04 | 9.66 |
| 2015-08-03 | 8.93 |
| 2015-07-31 | 13.30 |
| 2015-07-30 | 7.11 |
| 2015-07-29 | 10.75 |
| 2015-07-28 | 10.75 |
| 2015-07-27 | 10.75 |
| 2015-07-24 | 12.21 |
| 2015-07-23 | 11.84 |
| 2015-07-22 | 10.38 |
| 2015-07-21 | 16.21 |
| 2015-07-20 | 12.21 |
| 2015-07-17 | 10.38 |
| 2015-07-16 | 9.66 |
| 2015-07-15 | 11.48 |
| 2015-07-14 | 13.30 |
| 2015-07-13 | 12.21 |
| 2015-07-10 | 9.29 |
| 2015-07-09 | 11.48 |
| 2015-07-08 | -5.65 |
| 2015-07-07 | -2.73 |
| 2015-07-06 | 0.91 |
| 2015-07-03 | -1.32 |
| 2015-07-02 | -0.30 |
| 2015-06-30 | 4.77 |
| 2015-06-29 | -0.98 |
| 2015-06-26 | 4.43 |
| 2015-06-25 | 8.15 |
| 2015-06-24 | 8.48 |
| 2015-06-23 | 8.48 |
| 2015-06-22 | 5.10 |
| 2015-06-19 | 4.09 |
| 2015-06-18 | 6.79 |
| 2015-06-17 | 12.20 |
| 2015-06-16 | 10.51 |
| 2015-06-15 | 11.86 |
| 2015-06-12 | 14.90 |
| 2015-06-11 | 16.59 |
| 2015-06-10 | 23.35 |
| 2015-06-09 | 10.17 |
| 2015-06-08 | -0.64 |
| 2015-06-05 | -1.66 |
| 2015-06-04 | -0.98 |
| 2015-06-03 | -3.68 |
| 2015-06-02 | -4.02 |
| 2015-06-01 | -3.68 |
| 2015-05-29 | -4.02 |
| 2015-05-28 | -1.99 |
| 2015-05-27 | -1.32 |
| 2015-05-26 | -1.32 |
| 2015-05-22 | -1.32 |
| 2015-05-21 | -3.35 |
| 2015-05-20 | -3.68 |
| 2015-05-19 | -3.68 |
| 2015-05-18 | -4.36 |
| 2015-05-15 | -3.68 |
| 2015-05-14 | -3.68 |
| 2015-05-13 | -4.70 |
| 2015-05-12 | -4.02 |
| 2015-05-11 | -5.71 |
| 2015-05-08 | -4.70 |
| 2015-05-07 | -5.37 |
| 2015-05-06 | -3.01 |
| 2015-05-05 | -4.70 |
| 2015-05-04 | -4.36 |
| 2015-04-30 | -4.70 |
| 2015-04-29 | -4.02 |
| 2015-04-28 | -4.70 |
| 2015-04-27 | -3.01 |
| 2015-04-24 | -4.70 |
| 2015-04-23 | -4.70 |
| 2015-04-22 | -5.03 |
| 2015-04-21 | -5.71 |
| 2015-04-20 | -4.70 |
| 2015-04-17 | -5.37 |
| 2015-04-16 | -6.05 |
| 2015-04-15 | -7.74 |
| 2015-04-14 | -8.75 |
| 2015-04-13 | -7.40 |
| 2015-04-10 | -7.74 |
| 2015-04-09 | -8.08 |
| 2015-04-08 | -8.75 |
| 2015-04-02 | -8.75 |
| 2015-04-01 | -11.79 |
| 2015-03-31 | -15.51 |
| 2015-03-30 | -19.23 |
| 2015-03-27 | -19.57 |
| 2015-03-26 | -19.57 |
| 2015-03-25 | -18.22 |
| 2015-03-24 | -17.54 |
| 2015-03-23 | -17.20 |
| 2015-03-20 | -17.20 |
| 2015-03-19 | -16.19 |
| 2015-03-18 | -14.50 |
| 2015-03-17 | -13.15 |
| 2015-03-16 | -12.81 |
| 2015-03-13 | -13.82 |
| 2015-03-12 | -15.17 |
| 2015-03-11 | -16.19 |
| 2015-03-10 | -17.88 |
| 2015-03-09 | -19.23 |
| 2015-03-06 | -21.59 |
| 2015-03-05 | -20.92 |
| 2015-03-04 | -18.89 |
| 2015-03-03 | -16.86 |
| 2015-03-02 | -17.20 |
| 2015-02-27 | -17.54 |
| 2015-02-26 | -17.20 |
| 2015-02-25 | -18.22 |
| 2015-02-24 | -18.55 |
| 2015-02-23 | -18.55 |
| 2015-02-18 | -18.22 |
| 2015-02-17 | -18.55 |
| 2015-02-16 | -18.55 |
| 2015-02-13 | -18.55 |
| 2015-02-12 | -18.89 |
| 2015-02-11 | -18.55 |
| 2015-02-10 | -18.22 |
| 2015-02-09 | -18.22 |
| 2015-02-06 | -16.86 |
| 2015-02-05 | -17.88 |
| 2015-02-04 | -19.23 |
| 2015-02-03 | -13.15 |
| 2015-02-02 | -12.47 |
| 2015-01-30 | -10.10 |
| 2015-01-29 | -10.78 |
| 2015-01-28 | -12.47 |
| 2015-01-27 | -15.17 |
| 2015-01-26 | -14.84 |
| 2015-01-23 | -14.84 |
| 2015-01-22 | -14.50 |
| 2015-01-21 | -14.16 |
| 2015-01-20 | -13.48 |
| 2015-01-19 | -12.81 |
| 2015-01-16 | -11.46 |
| 2015-01-15 | -12.13 |
| 2015-01-14 | -11.79 |
| 2015-01-13 | -11.46 |
| 2015-01-12 | -10.44 |
| 2015-01-09 | -10.44 |
| 2015-01-08 | -9.43 |
| 2015-01-07 | -9.77 |
| 2015-01-06 | -9.43 |
| 2015-01-05 | -8.75 |
| 2015-01-02 | -8.75 |
| 2014-12-31 | -9.09 |
| 2014-12-30 | -11.12 |
| 2014-12-29 | -11.79 |
| 2014-12-24 | -11.12 |
| 2014-12-23 | -11.79 |
| 2014-12-22 | -11.12 |
| 2014-12-19 | -10.78 |
| 2014-12-18 | -10.44 |
| 2014-12-17 | -9.43 |
| 2014-12-16 | -9.43 |
| 2014-12-15 | -9.43 |
| 2014-12-12 | -8.41 |
| 2014-12-11 | -9.09 |
| 2014-12-10 | -9.09 |
| 2014-12-09 | -8.75 |
| 2014-12-08 | -7.74 |
| 2014-12-05 | -8.08 |
| 2014-12-04 | -8.08 |
| 2014-12-03 | -9.09 |
| 2014-12-02 | -8.75 |
| 2014-12-01 | -9.77 |
| 2014-11-28 | -8.75 |
| 2014-11-27 | -8.75 |
| 2014-11-26 | -8.75 |
| 2014-11-25 | -9.09 |
| 2014-11-24 | -8.08 |
| 2014-11-21 | -8.08 |
| 2014-11-20 | -4.70 |
| 2014-11-19 | -4.02 |
| 2014-11-18 | -6.72 |
| 2014-11-17 | -5.03 |
| 2014-11-14 | -4.70 |
| 2014-11-13 | -6.72 |
| 2014-11-12 | -8.75 |
| 2014-11-11 | -8.41 |
| 2014-11-10 | -8.41 |
| 2014-11-07 | -8.08 |
| 2014-11-06 | -7.74 |
| 2014-11-05 | -7.40 |
| 2014-11-04 | -7.40 |
| 2014-11-03 | -5.03 |
| 2014-10-31 | -4.36 |
| 2014-10-30 | -4.70 |
| 2014-10-29 | -5.71 |
| 2014-10-28 | -6.39 |
| 2014-10-27 | -5.71 |
| 2014-10-24 | -4.02 |
| 2014-10-23 | -4.70 |
| 2014-10-22 | -8.41 |
| 2014-10-21 | -8.41 |
| 2014-10-20 | -7.74 |
| 2014-10-17 | -7.74 |
| 2014-10-16 | -7.06 |
| 2014-10-15 | -9.09 |
| 2014-10-14 | -10.10 |
| 2014-10-13 | -7.40 |
| 2014-10-10 | -6.72 |
| 2014-10-09 | -9.09 |
| 2014-10-08 | -8.41 |
| 2014-10-07 | -10.10 |
| 2014-10-06 | -10.10 |
| 2014-10-03 | -10.10 |
| 2014-09-30 | -8.08 |
| 2014-09-29 | -7.40 |
| 2014-09-26 | -6.72 |
| 2014-09-25 | -6.72 |
| 2014-09-24 | -7.06 |
| 2014-09-23 | -7.40 |
| 2014-09-22 | -7.74 |
| 2014-09-19 | -7.40 |
| 2014-09-18 | -8.08 |
| 2014-09-17 | -7.40 |
| 2014-09-16 | -8.08 |
| 2014-09-15 | -8.08 |
| 2014-09-12 | -5.71 |
| 2014-09-11 | -7.40 |
| 2014-09-10 | -8.08 |
| 2014-09-08 | -7.40 |
| 2014-09-05 | -7.40 |
| 2014-09-04 | -7.40 |
| 2014-09-03 | -7.40 |
| 2014-09-02 | -7.74 |
| 2014-09-01 | -8.41 |
| 2014-08-29 | -9.09 |
| 2014-08-28 | -8.08 |
| 2014-08-27 | -8.08 |
| 2014-08-26 | -7.74 |
| 2014-08-25 | -8.08 |
| 2014-08-22 | -7.74 |
| 2014-08-21 | -7.40 |
| 2014-08-20 | -6.72 |
| 2014-08-19 | -7.40 |
| 2014-08-18 | -7.40 |
| 2014-08-15 | -6.39 |
| 2014-08-14 | -7.06 |
| 2014-08-13 | -6.72 |
| 2014-08-12 | -7.06 |
| 2014-08-11 | -8.08 |
| 2014-08-08 | -8.08 |
| 2014-08-07 | -7.74 |
| 2014-08-06 | -7.74 |
| 2014-08-05 | -6.39 |
| 2014-08-04 | -7.40 |
| 2014-08-01 | -7.40 |
| 2014-07-31 | -7.06 |
| 2014-07-30 | -7.40 |
| 2014-07-29 | -7.06 |
| 2014-07-28 | -7.06 |
| 2014-07-25 | -7.40 |
| 2014-07-24 | -6.72 |
| 2014-07-23 | -7.06 |
| 2014-07-22 | -7.74 |
| 2014-07-21 | -6.72 |
| 2014-07-18 | -7.40 |
| 2014-07-17 | -7.40 |
| 2014-07-16 | -8.08 |
| 2014-07-15 | -8.08 |
| 2014-07-14 | -7.06 |
| 2014-07-11 | -8.08 |
| 2014-07-10 | -7.40 |
| 2014-07-09 | -8.08 |
| 2014-07-08 | -8.08 |
| 2014-07-07 | -8.08 |
| 2014-07-04 | -7.74 |
| 2014-07-03 | -7.40 |
| 2014-07-02 | -8.41 |
| 2014-06-30 | -7.40 |
| 2014-06-27 | -7.06 |
| 2014-06-26 | -7.06 |
| 2014-06-25 | -7.40 |
| 2014-06-24 | -8.08 |
| 2014-06-23 | -8.41 |
| 2014-06-20 | -7.40 |
| 2014-06-19 | -8.08 |
| 2014-06-18 | -8.41 |
| 2014-06-17 | -7.74 |
| 2014-06-16 | -7.74 |
| 2014-06-13 | -8.08 |
| 2014-06-12 | -8.08 |
| 2014-06-11 | -8.41 |
| 2014-06-10 | -7.40 |
| 2014-06-09 | -7.74 |
| 2014-06-06 | -8.08 |
| 2014-06-05 | -8.08 |
| 2014-06-04 | -8.75 |
| 2014-06-03 | -8.41 |
| 2014-05-30 | -8.08 |
| 2014-05-29 | -8.75 |
| 2014-05-28 | -8.41 |
| 2014-05-27 | -8.41 |
| 2014-05-26 | -8.41 |
| 2014-05-23 | -8.08 |
| 2014-05-22 | -8.08 |
| 2014-05-21 | -7.74 |
| 2014-05-20 | -7.74 |
| 2014-05-19 | -8.41 |
| 2014-05-16 | -8.41 |
| 2014-05-15 | -8.08 |
| 2014-05-14 | -8.75 |
| 2014-05-13 | -8.41 |
| 2014-05-12 | -9.09 |
| 2014-05-09 | -9.43 |
| 2014-05-08 | -9.43 |
| 2014-05-07 | -9.09 |
| 2014-05-05 | -8.75 |
| 2014-05-02 | -8.41 |
| 2014-04-30 | -8.75 |
| 2014-04-29 | -10.10 |
| 2014-04-28 | -8.75 |
| 2014-04-25 | -8.75 |
| 2014-04-24 | -9.09 |
| 2014-04-23 | -8.75 |
| 2014-04-22 | -8.75 |
| 2014-04-17 | -9.77 |
| 2014-04-16 | -10.10 |
| 2014-04-15 | -10.10 |
| 2014-04-14 | -10.44 |
| 2014-04-11 | -8.75 |
| 2014-04-10 | -10.44 |
| 2014-04-09 | -9.43 |
| 2014-04-08 | -10.10 |
| 2014-04-07 | -9.09 |
| 2014-04-04 | -9.09 |
| 2014-04-03 | -9.77 |
| 2014-04-02 | -10.78 |
| 2014-04-01 | -10.78 |
| 2014-03-31 | -9.09 |
| 2014-03-28 | -11.46 |
| 2014-03-27 | -11.12 |
| 2014-03-26 | -10.10 |
| 2014-03-25 | -11.12 |
| 2014-03-24 | -9.43 |
| 2014-03-21 | -9.77 |
| 2014-03-20 | -10.10 |
| 2014-03-19 | -8.41 |
| 2014-03-18 | -11.12 |
| 2014-03-17 | -13.82 |
| 2014-03-14 | -15.51 |
| 2014-03-13 | -18.22 |
| 2014-03-12 | -18.22 |
| 2014-03-11 | -17.54 |
| 2014-03-10 | -17.54 |
| 2014-03-07 | -16.86 |
| 2014-03-06 | -17.20 |
| 2014-03-05 | -15.85 |
| 2014-03-04 | -16.53 |
| 2014-03-03 | -17.20 |
| 2014-02-28 | -18.22 |
| 2014-02-27 | -17.20 |
| 2014-02-26 | -16.86 |
| 2014-02-25 | -15.51 |
| 2014-02-24 | -17.88 |
| 2014-02-21 | -19.23 |
| 2014-02-20 | -20.24 |
| 2014-02-19 | -18.89 |
| 2014-02-18 | -20.92 |
| 2014-02-17 | -21.59 |
| 2014-02-14 | -22.61 |
| 2014-02-13 | -22.27 |
| 2014-02-12 | -19.57 |
| 2014-02-11 | -17.54 |
| 2014-02-10 | -18.89 |
| 2014-02-07 | -18.89 |
| 2014-02-06 | -20.58 |
| 2014-02-05 | -20.24 |
| 2014-02-04 | -21.26 |
| 2014-01-30 | -21.93 |
| 2014-01-29 | -20.24 |
| 2014-01-28 | -20.58 |
| 2014-01-27 | -20.24 |
| 2014-01-24 | -19.23 |
| 2014-01-23 | -16.19 |
| 2014-01-22 | -16.19 |
| 2014-01-21 | -15.51 |
| 2014-01-20 | -15.17 |
| 2014-01-17 | -13.82 |
| 2014-01-16 | -13.48 |
| 2014-01-15 | -18.22 |
| 2014-01-14 | -17.88 |
| 2014-01-13 | -18.22 |
| 2014-01-10 | -17.54 |
| 2014-01-09 | -17.88 |
| 2014-01-08 | -15.85 |
| 2014-01-07 | -15.51 |
| 2014-01-06 | -12.81 |
| 2014-01-03 | -8.41 |
| 2014-01-02 | -8.41 |
| 2013-12-31 | -7.40 |
| 2013-12-30 | -7.06 |
| 2013-12-27 | -8.41 |
| 2013-12-24 | -8.41 |
| 2013-12-23 | -8.41 |
| 2013-12-20 | -9.09 |
| 2013-12-19 | -9.77 |
| 2013-12-18 | -7.74 |
| 2013-12-17 | -6.72 |
| 2013-12-16 | -8.08 |
| 2013-12-13 | -6.05 |
| 2013-12-12 | -5.71 |
| 2013-12-11 | -3.01 |
| 2013-12-10 | -2.67 |
| 2013-12-09 | -4.02 |
| 2013-12-06 | -4.02 |
| 2013-12-05 | -2.67 |
| 2013-12-04 | -1.99 |
| 2013-12-03 | -0.98 |
| 2013-12-02 | -0.98 |
| 2013-11-29 | -1.66 |
| 2013-11-28 | 1.39 |
| 2013-11-27 | 0.71 |
| 2013-11-26 | 0.71 |
| 2013-11-25 | 2.40 |
| 2013-11-22 | 2.40 |
| 2013-11-21 | 2.06 |
| 2013-11-20 | 4.09 |
| 2013-11-19 | 5.78 |
| 2013-11-18 | 4.43 |
| 2013-11-15 | 4.43 |
| 2013-11-14 | 1.05 |
| 2013-11-13 | 2.40 |
| 2013-11-12 | 2.40 |
| 2013-11-11 | 2.74 |
| 2013-11-08 | 3.41 |
| 2013-11-07 | 3.75 |
| 2013-11-06 | 3.75 |
| 2013-11-05 | 4.09 |
| 2013-11-04 | 4.77 |
| 2013-11-01 | 6.46 |
| 2013-10-31 | 6.46 |
| 2013-10-30 | 5.10 |
| 2013-10-29 | 2.06 |
| 2013-10-28 | 2.06 |
| 2013-10-25 | 2.06 |
| 2013-10-24 | 2.40 |
| 2013-10-23 | 2.06 |
| 2013-10-22 | 2.74 |
| 2013-10-21 | 2.74 |
| 2013-10-18 | 3.08 |
| 2013-10-17 | 2.74 |
| 2013-10-16 | 3.08 |
| 2013-10-15 | 3.08 |
| 2013-10-11 | 2.74 |
| 2013-10-10 | 2.74 |
| 2013-10-09 | 3.75 |
| 2013-10-08 | 3.08 |
| 2013-10-07 | 4.09 |
| 2013-10-04 | 3.75 |
| 2013-10-03 | 3.08 |
| 2013-10-02 | 2.06 |
| 2013-09-30 | 1.72 |
| 2013-09-27 | 1.72 |
| 2013-09-26 | 1.72 |
| 2013-09-25 | 0.71 |
| 2013-09-24 | -1.66 |
| 2013-09-23 | -1.66 |
| 2013-09-19 | -1.99 |
| 2013-09-18 | -1.66 |
| 2013-09-17 | -2.33 |
| 2013-09-16 | -4.36 |
| 2013-09-13 | -5.71 |
| 2013-09-12 | -5.37 |
| 2013-09-11 | -5.37 |
| 2013-09-10 | -5.71 |
| 2013-09-09 | -5.37 |
| 2013-09-06 | -5.37 |
| 2013-09-05 | -6.05 |
| 2013-09-04 | -5.71 |
| 2013-09-03 | -6.05 |
| 2013-09-02 | -5.37 |
| 2013-08-30 | -6.39 |
| 2013-08-29 | -6.39 |
| 2013-08-28 | -7.06 |
| 2013-08-27 | -7.06 |
| 2013-08-26 | -6.72 |
| 2013-08-23 | -6.05 |
| 2013-08-22 | -5.03 |
| 2013-08-21 | -5.37 |
| 2013-08-20 | -4.36 |
| 2013-08-19 | -4.70 |
| 2013-08-16 | -4.70 |
| 2013-08-15 | -4.70 |
| 2013-08-13 | -4.36 |
| 2013-08-12 | -4.36 |
| 2013-08-09 | -4.70 |
| 2013-08-08 | -5.71 |
| 2013-08-07 | -5.37 |
| 2013-08-06 | -4.70 |
| 2013-08-05 | -4.36 |
| 2013-08-02 | -5.37 |
| 2013-08-01 | -5.37 |
| 2013-07-31 | -5.03 |
| 2013-07-30 | -3.68 |
| 2013-07-29 | -5.03 |
| 2013-07-26 | 1.05 |
| 2013-07-25 | 0.71 |
| 2013-07-24 | 1.05 |
| 2013-07-23 | 0.71 |
| 2013-07-22 | 0.37 |
| 2013-07-19 | 0.71 |
| 2013-07-18 | 0.71 |
| 2013-07-17 | 0.71 |
| 2013-07-16 | 0.71 |
| 2013-07-15 | 0.37 |
| 2013-07-12 | 0.71 |
| 2013-07-11 | 1.05 |
| 2013-07-10 | 1.05 |
| 2013-07-09 | 0.71 |
| 2013-07-08 | 1.05 |
| 2013-07-05 | 1.05 |
| 2013-07-04 | 1.39 |
| 2013-07-03 | -0.30 |
| 2013-07-02 | 1.72 |
| 2013-06-28 | -1.66 |
| 2013-06-27 | -2.67 |
| 2013-06-26 | -2.67 |
| 2013-06-25 | -4.02 |
| 2013-06-24 | -4.70 |
| 2013-06-21 | -4.70 |
| 2013-06-20 | -3.68 |
| 2013-06-19 | -3.01 |
| 2013-06-18 | -3.01 |
| 2013-06-17 | -4.70 |
| 2013-06-14 | -6.05 |
| 2013-06-13 | -8.75 |
| 2013-06-11 | -11.46 |
| 2013-06-10 | -11.79 |
| 2013-06-07 | -11.79 |
| 2013-06-06 | -11.79 |
| 2013-06-05 | -12.13 |
| 2013-06-04 | -12.47 |
| 2013-06-03 | -12.47 |
| 2013-05-31 | -11.79 |
| 2013-05-30 | -12.13 |
| 2013-05-29 | -12.13 |
| 2013-05-28 | -11.79 |
| 2013-05-27 | -12.81 |
| 2013-05-24 | -12.47 |
| 2013-05-23 | -12.47 |
| 2013-05-22 | -12.47 |
| 2013-05-21 | -12.47 |
| 2013-05-20 | -13.15 |
| 2013-05-16 | -13.15 |
| 2013-05-15 | -14.84 |
| 2013-05-14 | -15.51 |
| 2013-05-13 | -15.84 |
| 2013-05-10 | -15.51 |
| 2013-05-09 | -15.18 |
| 2013-05-08 | -15.18 |
| 2013-05-07 | -15.51 |
| 2013-05-06 | -15.18 |
| 2013-05-03 | -14.85 |
| 2013-05-02 | -14.52 |
| 2013-04-30 | -14.52 |
| 2013-04-29 | -14.19 |
| 2013-04-26 | -14.19 |
| 2013-04-25 | -14.19 |
| 2013-04-24 | -15.18 |
| 2013-04-23 | -15.84 |
| 2013-04-22 | -18.48 |
| 2013-04-19 | -16.83 |
| 2013-04-18 | -16.83 |
| 2013-04-17 | -16.83 |
| 2013-04-16 | -15.84 |
| 2013-04-15 | -13.86 |
| 2013-04-12 | -14.19 |
| 2013-04-11 | -18.15 |
| 2013-04-10 | -14.52 |
| 2013-04-09 | -13.53 |
| 2013-04-08 | -8.58 |
| 2013-04-05 | -9.24 |
| 2013-04-03 | -1.98 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | -0.99 |
| 2013-03-27 | -0.99 |
| 2013-03-26 | -3.30 |
| 2013-03-25 | -0.33 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy