Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-30 | -5.41 |
| 2025-09-29 | -4.86 |
| 2025-09-26 | -3.64 |
| 2025-09-25 | -2.83 |
| 2025-09-24 | -0.65 |
| 2025-09-23 | 0.44 |
| 2025-09-22 | 0.16 |
| 2025-09-19 | 0.98 |
| 2025-09-18 | 0.57 |
| 2025-09-17 | 0.44 |
| 2025-09-16 | 0.84 |
| 2025-09-15 | 0.98 |
| 2025-09-12 | 0.71 |
| 2025-09-11 | -0.38 |
| 2025-09-10 | -1.06 |
| 2025-09-09 | -1.33 |
| 2025-09-08 | -0.52 |
| 2025-09-05 | -1.60 |
| 2025-09-04 | -3.23 |
| 2025-09-03 | -3.23 |
| 2025-09-02 | -2.96 |
| 2025-09-01 | -4.04 |
| 2025-08-29 | -4.04 |
| 2025-08-28 | -4.83 |
| 2025-08-27 | -4.17 |
| 2025-08-26 | -3.24 |
| 2025-08-25 | -2.05 |
| 2025-08-22 | -2.98 |
| 2025-08-21 | -2.71 |
| 2025-08-20 | -2.71 |
| 2025-08-19 | 1.40 |
| 2025-08-18 | 1.80 |
| 2025-08-15 | 2.59 |
| 2025-08-14 | 2.19 |
| 2025-08-13 | 2.19 |
| 2025-08-12 | 2.19 |
| 2025-08-11 | 2.06 |
| 2025-08-08 | 1.53 |
| 2025-08-07 | 1.40 |
| 2025-08-06 | 0.60 |
| 2025-08-05 | 1.13 |
| 2025-08-04 | 0.60 |
| 2025-08-01 | -0.06 |
| 2025-07-31 | 0.34 |
| 2025-07-30 | 3.39 |
| 2025-07-29 | 2.86 |
| 2025-07-28 | 3.12 |
| 2025-07-25 | 3.65 |
| 2025-07-24 | 5.24 |
| 2025-07-23 | 3.78 |
| 2025-07-22 | 4.71 |
| 2025-07-21 | 3.92 |
| 2025-07-18 | 1.93 |
| 2025-07-17 | 2.06 |
| 2025-07-16 | 2.72 |
| 2025-07-15 | 3.39 |
| 2025-07-14 | 4.71 |
| 2025-07-11 | 2.46 |
| 2025-07-10 | 2.19 |
| 2025-07-09 | 2.59 |
| 2025-07-08 | 3.65 |
| 2025-07-07 | 3.39 |
| 2025-07-04 | 3.25 |
| 2025-07-03 | 2.99 |
| 2025-07-02 | 3.25 |
| 2025-06-30 | 1.00 |
| 2025-06-27 | 1.66 |
| 2025-06-26 | 2.33 |
| 2025-06-25 | 2.72 |
| 2025-06-24 | 3.12 |
| 2025-06-23 | 2.19 |
| 2025-06-20 | 2.86 |
| 2025-06-19 | 2.86 |
| 2025-06-18 | 4.05 |
| 2025-06-17 | 5.24 |
| 2025-06-16 | 5.37 |
| 2025-06-13 | 6.83 |
| 2025-06-12 | 4.98 |
| 2025-06-11 | 5.64 |
| 2025-06-10 | 5.51 |
| 2025-06-09 | 4.45 |
| 2025-06-06 | 4.71 |
| 2025-06-05 | 5.51 |
| 2025-06-04 | 3.12 |
| 2025-06-03 | 4.71 |
| 2025-06-02 | 2.72 |
| 2025-05-30 | 1.92 |
| 2025-05-29 | 4.77 |
| 2025-05-28 | 7.37 |
| 2025-05-27 | 7.37 |
| 2025-05-26 | 8.80 |
| 2025-05-23 | 9.45 |
| 2025-05-22 | 7.76 |
| 2025-05-21 | 6.98 |
| 2025-05-20 | 6.46 |
| 2025-05-19 | 5.16 |
| 2025-05-16 | 0.23 |
| 2025-05-15 | 2.31 |
| 2025-05-14 | 0.62 |
| 2025-05-13 | -0.03 |
| 2025-05-12 | -0.81 |
| 2025-05-09 | -2.11 |
| 2025-05-08 | -3.15 |
| 2025-05-07 | -2.89 |
| 2025-05-06 | -3.67 |
| 2025-05-02 | -3.93 |
| 2025-04-30 | -3.93 |
| 2025-04-29 | -2.50 |
| 2025-04-28 | -3.93 |
| 2025-04-25 | -2.11 |
| 2025-04-24 | -1.85 |
| 2025-04-23 | -1.59 |
| 2025-04-22 | -0.94 |
| 2025-04-17 | -2.24 |
| 2025-04-16 | -3.54 |
| 2025-04-15 | -0.94 |
| 2025-04-14 | -0.94 |
| 2025-04-11 | -4.19 |
| 2025-04-10 | -3.67 |
| 2025-04-09 | -4.32 |
| 2025-04-08 | -4.58 |
| 2025-04-07 | -4.32 |
| 2025-04-03 | 6.46 |
| 2025-04-02 | 4.51 |
| 2025-04-01 | 0.10 |
| 2025-03-31 | -1.46 |
| 2025-03-28 | 1.01 |
| 2025-03-27 | 2.82 |
| 2025-03-26 | 1.79 |
| 2025-03-25 | 6.33 |
| 2025-03-24 | 7.37 |
| 2025-03-21 | 5.68 |
| 2025-03-20 | 6.46 |
| 2025-03-19 | 6.07 |
| 2025-03-18 | 5.42 |
| 2025-03-17 | 3.34 |
| 2025-03-14 | 0.88 |
| 2025-03-13 | 0.62 |
| 2025-03-12 | 0.23 |
| 2025-03-11 | -0.81 |
| 2025-03-10 | -0.81 |
| 2025-03-07 | -0.03 |
| 2025-03-06 | 0.75 |
| 2025-03-05 | 0.36 |
| 2025-03-04 | -1.33 |
| 2025-03-03 | -0.16 |
| 2025-02-28 | 0.49 |
| 2025-02-27 | 0.10 |
| 2025-02-26 | -1.59 |
| 2025-02-25 | -2.24 |
| 2025-02-24 | -1.72 |
| 2025-02-21 | -1.20 |
| 2025-02-20 | 0.10 |
| 2025-02-19 | 0.49 |
| 2025-02-18 | -0.03 |
| 2025-02-17 | 0.10 |
| 2025-02-14 | -1.46 |
| 2025-02-13 | -2.63 |
| 2025-02-12 | -1.33 |
| 2025-02-11 | -2.89 |
| 2025-02-10 | -1.59 |
| 2025-02-07 | -2.63 |
| 2025-02-06 | -1.33 |
| 2025-02-05 | -3.15 |
| 2025-02-04 | -4.19 |
| 2025-02-03 | -5.22 |
| 2025-01-28 | -3.28 |
| 2025-01-27 | -2.76 |
| 2025-01-24 | -4.84 |
| 2025-01-23 | -5.09 |
| 2025-01-22 | -5.22 |
| 2025-01-21 | -4.58 |
| 2025-01-20 | -3.54 |
| 2025-01-17 | -1.59 |
| 2025-01-16 | -2.50 |
| 2025-01-15 | -3.15 |
| 2025-01-14 | -2.24 |
| 2025-01-13 | -2.37 |
| 2025-01-10 | -2.50 |
| 2025-01-09 | 0.88 |
| 2025-01-08 | 1.14 |
| 2025-01-07 | 3.60 |
| 2025-01-06 | 5.16 |
| 2025-01-03 | 5.81 |
| 2025-01-02 | 6.85 |
| 2024-12-31 | 9.06 |
| 2024-12-30 | 8.02 |
| 2024-12-27 | 7.24 |
| 2024-12-24 | 7.50 |
| 2024-12-23 | 6.07 |
| 2024-12-20 | 4.38 |
| 2024-12-19 | 5.68 |
| 2024-12-18 | 5.81 |
| 2024-12-17 | 2.57 |
| 2024-12-16 | 3.47 |
| 2024-12-13 | 3.21 |
| 2024-12-12 | 2.18 |
| 2024-12-11 | 4.64 |
| 2024-12-10 | 4.12 |
| 2024-12-09 | 4.77 |
| 2024-12-06 | 3.08 |
| 2024-12-05 | -2.11 |
| 2024-12-04 | -0.42 |
| 2024-12-03 | -1.59 |
| 2024-12-02 | -4.58 |
| 2024-11-29 | -4.71 |
| 2024-11-28 | -3.80 |
| 2024-11-27 | -0.81 |
| 2024-11-26 | -0.81 |
| 2024-11-25 | 0.10 |
| 2024-11-22 | 1.01 |
| 2024-11-21 | 1.27 |
| 2024-11-20 | 1.01 |
| 2024-11-19 | -0.68 |
| 2024-11-18 | -0.68 |
| 2024-11-15 | -1.33 |
| 2024-11-14 | -1.33 |
| 2024-11-13 | -0.29 |
| 2024-11-12 | 1.53 |
| 2024-11-11 | -1.33 |
| 2024-11-08 | 0.62 |
| 2024-11-07 | 0.62 |
| 2024-11-06 | -1.59 |
| 2024-11-05 | -0.16 |
| 2024-11-04 | -1.72 |
| 2024-11-01 | -2.11 |
| 2024-10-31 | -3.93 |
| 2024-10-30 | -2.89 |
| 2024-10-29 | -0.55 |
| 2024-10-28 | -0.29 |
| 2024-10-25 | 2.18 |
| 2024-10-24 | 3.73 |
| 2024-10-23 | 2.69 |
| 2024-10-22 | 3.08 |
| 2024-10-21 | 2.18 |
| 2024-10-18 | 1.27 |
| 2024-10-17 | -2.63 |
| 2024-10-16 | -0.03 |
| 2024-10-15 | -0.42 |
| 2024-10-14 | 1.66 |
| 2024-10-10 | 2.57 |
| 2024-10-09 | -0.42 |
| 2024-10-08 | 2.44 |
| 2024-10-07 | 10.35 |
| 2024-10-04 | 7.76 |
| 2024-10-03 | 4.77 |
| 2024-10-02 | 6.33 |
| 2024-09-30 | 4.12 |
| 2024-09-27 | 4.25 |
| 2024-09-26 | 5.94 |
| 2024-09-25 | 3.08 |
| 2024-09-24 | 0.62 |
| 2024-09-23 | -2.50 |
| 2024-09-20 | -2.11 |
| 2024-09-19 | -3.28 |
| 2024-09-17 | -5.09 |
| 2024-09-16 | -5.35 |
| 2024-09-13 | -5.48 |
| 2024-09-12 | -6.13 |
| 2024-09-11 | -5.87 |
| 2024-09-10 | -3.67 |
| 2024-09-09 | -4.84 |
| 2024-09-05 | -4.02 |
| 2024-09-04 | -3.13 |
| 2024-09-03 | -2.11 |
| 2024-09-02 | -0.21 |
| 2024-08-30 | -0.97 |
| 2024-08-29 | -1.23 |
| 2024-08-28 | -1.61 |
| 2024-08-27 | -0.34 |
| 2024-08-26 | -8.20 |
| 2024-08-23 | -7.95 |
| 2024-08-22 | -6.17 |
| 2024-08-21 | -5.41 |
| 2024-08-20 | -4.90 |
| 2024-08-19 | -4.02 |
| 2024-08-16 | -2.87 |
| 2024-08-15 | -2.11 |
| 2024-08-14 | -2.24 |
| 2024-08-13 | -0.85 |
| 2024-08-12 | -2.24 |
| 2024-08-09 | -3.00 |
| 2024-08-08 | -5.54 |
| 2024-08-07 | -4.02 |
| 2024-08-06 | -6.81 |
| 2024-08-05 | -6.81 |
| 2024-08-02 | -3.51 |
| 2024-08-01 | -3.26 |
| 2024-07-31 | -3.89 |
| 2024-07-30 | -2.11 |
| 2024-07-29 | -2.37 |
| 2024-07-26 | -2.37 |
| 2024-07-25 | 0.80 |
| 2024-07-24 | 4.35 |
| 2024-07-23 | 2.32 |
| 2024-07-22 | 3.97 |
| 2024-07-19 | 2.45 |
| 2024-07-18 | 4.99 |
| 2024-07-17 | 2.96 |
| 2024-07-16 | 6.25 |
| 2024-07-15 | 7.52 |
| 2024-07-12 | 6.13 |
| 2024-07-11 | 8.66 |
| 2024-07-10 | 7.14 |
| 2024-07-09 | 11.71 |
| 2024-07-08 | 13.48 |
| 2024-07-05 | 14.88 |
| 2024-07-04 | 12.72 |
| 2024-07-03 | 11.33 |
| 2024-07-02 | 5.75 |
| 2024-06-28 | 2.70 |
| 2024-06-27 | 1.18 |
| 2024-06-26 | 4.48 |
| 2024-06-25 | 4.99 |
| 2024-06-24 | 1.44 |
| 2024-06-21 | 0.93 |
| 2024-06-20 | 1.18 |
| 2024-06-19 | 0.55 |
| 2024-06-18 | -1.10 |
| 2024-06-17 | 0.04 |
| 2024-06-14 | 2.45 |
| 2024-06-13 | 1.06 |
| 2024-06-12 | -1.99 |
| 2024-06-11 | -3.51 |
| 2024-06-07 | -0.72 |
| 2024-06-06 | -1.10 |
| 2024-06-05 | -0.47 |
| 2024-06-04 | 0.17 |
| 2024-06-03 | -0.09 |
| 2024-05-31 | -0.91 |
| 2024-05-30 | 0.80 |
| 2024-05-29 | 2.27 |
| 2024-05-28 | 3.24 |
| 2024-05-27 | 2.51 |
| 2024-05-24 | 0.19 |
| 2024-05-23 | 0.19 |
| 2024-05-22 | 0.19 |
| 2024-05-21 | 0.44 |
| 2024-05-20 | 3.24 |
| 2024-05-17 | 1.41 |
| 2024-05-16 | 1.17 |
| 2024-05-14 | 0.80 |
| 2024-05-13 | -0.17 |
| 2024-05-10 | -2.01 |
| 2024-05-09 | -3.59 |
| 2024-05-08 | -6.15 |
| 2024-05-07 | -4.69 |
| 2024-05-06 | -7.01 |
| 2024-05-03 | -11.04 |
| 2024-05-02 | -11.04 |
| 2024-04-30 | -6.89 |
| 2024-04-29 | -6.28 |
| 2024-04-26 | -7.25 |
| 2024-04-25 | -8.47 |
| 2024-04-24 | -8.96 |
| 2024-04-23 | -10.06 |
| 2024-04-22 | -9.94 |
| 2024-04-19 | -10.91 |
| 2024-04-18 | -11.28 |
| 2024-04-17 | -11.77 |
| 2024-04-16 | -13.60 |
| 2024-04-15 | -11.52 |
| 2024-04-12 | -11.65 |
| 2024-04-11 | -9.82 |
| 2024-04-10 | -10.91 |
| 2024-04-09 | -13.84 |
| 2024-04-08 | -15.31 |
| 2024-04-05 | -18.24 |
| 2024-04-03 | -15.43 |
| 2024-04-02 | -17.99 |
| 2024-03-28 | -20.31 |
| 2024-03-27 | -18.72 |
| 2024-03-26 | -17.14 |
| 2024-03-25 | -13.60 |
| 2024-03-22 | -13.35 |
| 2024-03-21 | -11.16 |
| 2024-03-20 | -12.38 |
| 2024-03-19 | -11.89 |
| 2024-03-18 | -11.77 |
| 2024-03-15 | -11.04 |
| 2024-03-14 | -12.87 |
| 2024-03-13 | -10.79 |
| 2024-03-12 | -13.11 |
| 2024-03-11 | -15.19 |
| 2024-03-08 | -14.57 |
| 2024-03-07 | -14.94 |
| 2024-03-06 | -16.53 |
| 2024-03-05 | -17.63 |
| 2024-03-04 | -16.53 |
| 2024-03-01 | -18.97 |
| 2024-02-29 | -18.36 |
| 2024-02-28 | -16.41 |
| 2024-02-27 | -12.87 |
| 2024-02-26 | -12.13 |
| 2024-02-23 | -10.79 |
| 2024-02-22 | -13.23 |
| 2024-02-21 | -14.45 |
| 2024-02-20 | -12.01 |
| 2024-02-19 | -14.09 |
| 2024-02-16 | -14.94 |
| 2024-02-15 | -15.80 |
| 2024-02-14 | -17.75 |
| 2024-02-09 | -17.50 |
| 2024-02-08 | -15.67 |
| 2024-02-07 | -14.21 |
| 2024-02-06 | -15.06 |
| 2024-02-05 | -15.67 |
| 2024-02-02 | -15.67 |
| 2024-02-01 | -14.33 |
| 2024-01-31 | -14.70 |
| 2024-01-30 | -13.35 |
| 2024-01-29 | -13.48 |
| 2024-01-26 | -16.16 |
| 2024-01-25 | -14.57 |
| 2024-01-24 | -17.02 |
| 2024-01-23 | -19.33 |
| 2024-01-22 | -20.19 |
| 2024-01-19 | -17.02 |
| 2024-01-18 | -17.63 |
| 2024-01-17 | -18.60 |
| 2024-01-16 | -15.80 |
| 2024-01-15 | -14.70 |
| 2024-01-12 | -14.70 |
| 2024-01-11 | -16.16 |
| 2024-01-10 | -13.84 |
| 2024-01-09 | -14.94 |
| 2024-01-08 | -15.55 |
| 2024-01-05 | -12.99 |
| 2024-01-04 | -12.13 |
| 2024-01-03 | -12.62 |
| 2024-01-02 | -12.87 |
| 2023-12-29 | -14.09 |
| 2023-12-28 | -15.80 |
| 2023-12-27 | -17.02 |
| 2023-12-22 | -18.24 |
| 2023-12-21 | -17.99 |
| 2023-12-20 | -19.21 |
| 2023-12-19 | -18.85 |
| 2023-12-18 | -18.11 |
| 2023-12-15 | -16.77 |
| 2023-12-14 | -17.50 |
| 2023-12-13 | -16.16 |
| 2023-12-12 | -16.53 |
| 2023-12-11 | -15.55 |
| 2023-12-08 | -16.16 |
| 2023-12-07 | -15.80 |
| 2023-12-06 | -13.60 |
| 2023-12-05 | -15.67 |
| 2023-12-04 | -13.11 |
| 2023-12-01 | -11.89 |
| 2023-11-30 | -11.89 |
| 2023-11-29 | -12.74 |
| 2023-11-28 | -13.60 |
| 2023-11-27 | -12.38 |
| 2023-11-24 | -12.74 |
| 2023-11-23 | -12.38 |
| 2023-11-22 | -11.28 |
| 2023-11-21 | -11.52 |
| 2023-11-20 | -11.52 |
| 2023-11-17 | -12.87 |
| 2023-11-16 | -12.01 |
| 2023-11-15 | -12.87 |
| 2023-11-14 | -13.72 |
| 2023-11-13 | -15.67 |
| 2023-11-10 | -16.28 |
| 2023-11-09 | -17.50 |
| 2023-11-08 | -18.85 |
| 2023-11-07 | -17.02 |
| 2023-11-06 | -17.02 |
| 2023-11-03 | -16.77 |
| 2023-11-02 | -19.09 |
| 2023-11-01 | -19.70 |
| 2023-10-31 | -20.43 |
| 2023-10-30 | -19.94 |
| 2023-10-27 | -18.85 |
| 2023-10-26 | -20.55 |
| 2023-10-25 | -18.48 |
| 2023-10-24 | -18.11 |
| 2023-10-20 | -19.21 |
| 2023-10-19 | -17.50 |
| 2023-10-18 | -16.28 |
| 2023-10-17 | -15.43 |
| 2023-10-16 | -16.28 |
| 2023-10-13 | -16.28 |
| 2023-10-12 | -16.04 |
| 2023-10-11 | -16.65 |
| 2023-10-10 | -16.65 |
| 2023-10-09 | -19.09 |
| 2023-10-06 | -19.82 |
| 2023-10-05 | -20.80 |
| 2023-10-04 | -21.41 |
| 2023-10-03 | -20.80 |
| 2023-09-29 | -17.63 |
| 2023-09-28 | -17.87 |
| 2023-09-27 | -17.26 |
| 2023-09-26 | -18.24 |
| 2023-09-25 | -18.60 |
| 2023-09-22 | -18.97 |
| 2023-09-21 | -17.99 |
| 2023-09-20 | -17.50 |
| 2023-09-19 | -16.16 |
| 2023-09-18 | -21.65 |
| 2023-09-15 | -22.63 |
| 2023-09-14 | -23.73 |
| 2023-09-13 | -25.80 |
| 2023-09-12 | -26.05 |
| 2023-09-11 | -25.80 |
| 2023-09-07 | -24.22 |
| 2023-09-06 | -24.95 |
| 2023-09-05 | -25.92 |
| 2023-09-04 | -25.92 |
| 2023-08-31 | -29.95 |
| 2023-08-30 | -31.05 |
| 2023-08-29 | -31.90 |
| 2023-08-28 | -32.51 |
| 2023-08-25 | -32.15 |
| 2023-08-24 | -31.05 |
| 2023-08-23 | -30.93 |
| 2023-08-22 | -31.17 |
| 2023-08-21 | -33.00 |
| 2023-08-18 | -31.54 |
| 2023-08-17 | -30.07 |
| 2023-08-16 | -30.20 |
| 2023-08-15 | -29.34 |
| 2023-08-14 | -28.73 |
| 2023-08-11 | -25.56 |
| 2023-08-10 | -24.83 |
| 2023-08-09 | -24.46 |
| 2023-08-08 | -25.44 |
| 2023-08-07 | -25.56 |
| 2023-08-04 | -25.68 |
| 2023-08-03 | -24.95 |
| 2023-08-02 | -24.22 |
| 2023-08-01 | -21.29 |
| 2023-07-31 | -22.51 |
| 2023-07-28 | -24.09 |
| 2023-07-27 | -24.46 |
| 2023-07-26 | -25.07 |
| 2023-07-25 | -24.34 |
| 2023-07-24 | -26.41 |
| 2023-07-21 | -24.46 |
| 2023-07-20 | -25.80 |
| 2023-07-19 | -24.83 |
| 2023-07-18 | -26.66 |
| 2023-07-14 | -24.83 |
| 2023-07-13 | -27.02 |
| 2023-07-12 | -28.49 |
| 2023-07-11 | -28.36 |
| 2023-07-10 | -28.49 |
| 2023-07-07 | -27.63 |
| 2023-07-06 | -27.14 |
| 2023-07-05 | -25.56 |
| 2023-07-04 | -24.58 |
| 2023-07-03 | -24.95 |
| 2023-06-30 | -24.83 |
| 2023-06-29 | -26.78 |
| 2023-06-28 | -26.29 |
| 2023-06-27 | -26.53 |
| 2023-06-26 | -28.85 |
| 2023-06-23 | -29.22 |
| 2023-06-21 | -27.39 |
| 2023-06-20 | -26.05 |
| 2023-06-19 | -25.07 |
| 2023-06-16 | -24.09 |
| 2023-06-15 | -24.34 |
| 2023-06-14 | -25.07 |
| 2023-06-13 | -25.07 |
| 2023-06-12 | -23.73 |
| 2023-06-09 | -24.46 |
| 2023-06-08 | -26.53 |
| 2023-06-07 | -26.29 |
| 2023-06-06 | -24.95 |
| 2023-06-05 | -25.19 |
| 2023-06-02 | -27.23 |
| 2023-06-01 | -28.51 |
| 2023-05-31 | -27.35 |
| 2023-05-30 | -24.44 |
| 2023-05-29 | -24.09 |
| 2023-05-25 | -22.69 |
| 2023-05-24 | -21.76 |
| 2023-05-23 | -20.94 |
| 2023-05-22 | -19.20 |
| 2023-05-19 | -19.66 |
| 2023-05-18 | -16.40 |
| 2023-05-17 | -15.24 |
| 2023-05-16 | -11.16 |
| 2023-05-15 | -12.79 |
| 2023-05-12 | -13.38 |
| 2023-05-11 | -11.28 |
| 2023-05-10 | -11.16 |
| 2023-05-09 | -12.21 |
| 2023-05-08 | -12.21 |
| 2023-05-05 | -14.19 |
| 2023-05-04 | -17.33 |
| 2023-05-03 | -18.50 |
| 2023-05-02 | -17.92 |
| 2023-04-28 | -15.47 |
| 2023-04-27 | -19.20 |
| 2023-04-26 | -20.94 |
| 2023-04-25 | -21.99 |
| 2023-04-24 | -22.22 |
| 2023-04-21 | -22.81 |
| 2023-04-20 | -24.09 |
| 2023-04-19 | -24.79 |
| 2023-04-18 | -25.48 |
| 2023-04-17 | -25.83 |
| 2023-04-14 | -27.35 |
| 2023-04-13 | -27.70 |
| 2023-04-12 | -26.88 |
| 2023-04-11 | -28.40 |
| 2023-04-06 | -29.33 |
| 2023-04-04 | -28.63 |
| 2023-04-03 | -29.79 |
| 2023-03-31 | -28.51 |
| 2023-03-30 | -28.74 |
| 2023-03-29 | -28.28 |
| 2023-03-28 | -27.11 |
| 2023-03-27 | -28.63 |
| 2023-03-24 | -27.11 |
| 2023-03-23 | -25.48 |
| 2023-03-22 | -24.67 |
| 2023-03-21 | -24.32 |
| 2023-03-20 | -25.48 |
| 2023-03-17 | -21.53 |
| 2023-03-16 | -24.79 |
| 2023-03-15 | -22.57 |
| 2023-03-14 | -23.85 |
| 2023-03-13 | -21.88 |
| 2023-03-10 | -23.27 |
| 2023-03-09 | -23.04 |
| 2023-03-08 | -20.13 |
| 2023-03-07 | -20.01 |
| 2023-03-06 | -21.18 |
| 2023-03-03 | -22.22 |
| 2023-03-02 | -25.25 |
| 2023-03-01 | -24.32 |
| 2023-02-28 | -26.88 |
| 2023-02-27 | -24.20 |
| 2023-02-24 | -23.27 |
| 2023-02-23 | -22.22 |
| 2023-02-22 | -21.76 |
| 2023-02-21 | -20.48 |
| 2023-02-20 | -22.46 |
| 2023-02-17 | -23.16 |
| 2023-02-16 | -23.04 |
| 2023-02-15 | -22.11 |
| 2023-02-14 | -21.18 |
| 2023-02-13 | -23.62 |
| 2023-02-10 | -25.60 |
| 2023-02-09 | -26.77 |
| 2023-02-08 | -27.35 |
| 2023-02-07 | -29.44 |
| 2023-02-06 | -28.86 |
| 2023-02-03 | -28.51 |
| 2023-02-02 | -27.35 |
| 2023-02-01 | -26.42 |
| 2023-01-31 | -28.05 |
| 2023-01-30 | -25.48 |
| 2023-01-27 | -24.90 |
| 2023-01-26 | -25.02 |
| 2023-01-20 | -24.44 |
| 2023-01-19 | -27.11 |
| 2023-01-18 | -27.23 |
| 2023-01-17 | -28.51 |
| 2023-01-16 | -28.28 |
| 2023-01-13 | -28.28 |
| 2023-01-12 | -28.16 |
| 2023-01-11 | -28.98 |
| 2023-01-10 | -29.09 |
| 2023-01-09 | -27.23 |
| 2023-01-06 | -33.63 |
| 2023-01-05 | -33.63 |
| 2023-01-04 | -32.94 |
| 2023-01-03 | -34.33 |
| 2022-12-30 | -35.15 |
| 2022-12-29 | -35.15 |
| 2022-12-28 | -33.98 |
| 2022-12-23 | -35.73 |
| 2022-12-22 | -34.22 |
| 2022-12-21 | -33.63 |
| 2022-12-20 | -33.52 |
| 2022-12-19 | -32.47 |
| 2022-12-16 | -30.26 |
| 2022-12-15 | -30.03 |
| 2022-12-14 | -31.31 |
| 2022-12-13 | -31.42 |
| 2022-12-12 | -31.54 |
| 2022-12-09 | -30.37 |
| 2022-12-08 | -34.33 |
| 2022-12-07 | -34.22 |
| 2022-12-06 | -32.94 |
| 2022-12-05 | -32.59 |
| 2022-12-02 | -34.33 |
| 2022-12-01 | -30.84 |
| 2022-11-30 | -30.14 |
| 2022-11-29 | -33.29 |
| 2022-11-28 | -36.78 |
| 2022-11-25 | -35.96 |
| 2022-11-24 | -36.89 |
| 2022-11-23 | -37.94 |
| 2022-11-22 | -36.20 |
| 2022-11-21 | -36.78 |
| 2022-11-18 | -36.08 |
| 2022-11-17 | -36.08 |
| 2022-11-16 | -34.10 |
| 2022-11-15 | -34.80 |
| 2022-11-14 | -37.71 |
| 2022-11-11 | -38.99 |
| 2022-11-10 | -40.39 |
| 2022-11-09 | -38.99 |
| 2022-11-08 | -38.29 |
| 2022-11-07 | -36.31 |
| 2022-11-04 | -39.57 |
| 2022-11-03 | -41.32 |
| 2022-11-02 | -40.62 |
| 2022-11-01 | -41.32 |
| 2022-10-31 | -45.39 |
| 2022-10-28 | -41.55 |
| 2022-10-27 | -39.46 |
| 2022-10-26 | -37.36 |
| 2022-10-25 | -37.59 |
| 2022-10-24 | -36.89 |
| 2022-10-21 | -34.33 |
| 2022-10-20 | -36.43 |
| 2022-10-19 | -35.73 |
| 2022-10-18 | -35.96 |
| 2022-10-17 | -36.55 |
| 2022-10-14 | -34.57 |
| 2022-10-13 | -35.15 |
| 2022-10-12 | -36.66 |
| 2022-10-11 | -34.80 |
| 2022-10-10 | -34.80 |
| 2022-10-07 | -31.77 |
| 2022-10-06 | -31.54 |
| 2022-10-05 | -31.07 |
| 2022-10-03 | -34.33 |
| 2022-09-30 | -33.98 |
| 2022-09-29 | -33.63 |
| 2022-09-28 | -33.17 |
| 2022-09-27 | -31.89 |
| 2022-09-26 | -31.42 |
| 2022-09-23 | -29.56 |
| 2022-09-22 | -28.05 |
| 2022-09-21 | -27.23 |
| 2022-09-20 | -25.72 |
| 2022-09-19 | -26.07 |
| 2022-09-16 | -26.42 |
| 2022-09-15 | -26.30 |
| 2022-09-14 | -25.83 |
| 2022-09-13 | -23.97 |
| 2022-09-09 | -23.04 |
| 2022-09-08 | -24.20 |
| 2022-09-07 | -23.51 |
| 2022-09-06 | -22.81 |
| 2022-09-05 | -21.76 |
| 2022-09-02 | -22.92 |
| 2022-09-01 | -20.94 |
| 2022-08-31 | -20.25 |
| 2022-08-30 | -20.25 |
| 2022-08-29 | -20.01 |
| 2022-08-26 | -19.66 |
| 2022-08-25 | -21.29 |
| 2022-08-24 | -25.95 |
| 2022-08-23 | -31.07 |
| 2022-08-22 | -32.35 |
| 2022-08-19 | -32.70 |
| 2022-08-18 | -34.22 |
| 2022-08-17 | -34.22 |
| 2022-08-16 | -33.29 |
| 2022-08-15 | -34.45 |
| 2022-08-12 | -33.29 |
| 2022-08-11 | -32.82 |
| 2022-08-10 | -36.66 |
| 2022-08-09 | -35.26 |
| 2022-08-08 | -34.80 |
| 2022-08-05 | -34.80 |
| 2022-08-04 | -35.15 |
| 2022-08-03 | -34.57 |
| 2022-08-02 | -34.80 |
| 2022-08-01 | -32.70 |
| 2022-07-29 | -32.70 |
| 2022-07-28 | -29.79 |
| 2022-07-27 | -30.37 |
| 2022-07-26 | -30.49 |
| 2022-07-25 | -31.42 |
| 2022-07-22 | -30.61 |
| 2022-07-21 | -30.49 |
| 2022-07-20 | -29.79 |
| 2022-07-19 | -30.26 |
| 2022-07-18 | -29.68 |
| 2022-07-15 | -31.77 |
| 2022-07-14 | -29.79 |
| 2022-07-13 | -29.91 |
| 2022-07-12 | -27.93 |
| 2022-07-11 | -27.58 |
| 2022-07-08 | -25.48 |
| 2022-07-07 | -26.65 |
| 2022-07-06 | -27.23 |
| 2022-07-05 | -24.67 |
| 2022-07-04 | -25.83 |
| 2022-06-30 | -25.14 |
| 2022-06-29 | -25.72 |
| 2022-06-28 | -24.55 |
| 2022-06-27 | -27.93 |
| 2022-06-24 | -27.00 |
| 2022-06-23 | -29.09 |
| 2022-06-22 | -28.98 |
| 2022-06-21 | -28.40 |
| 2022-06-20 | -29.44 |
| 2022-06-17 | -28.74 |
| 2022-06-16 | -29.09 |
| 2022-06-15 | -26.07 |
| 2022-06-14 | -25.25 |
| 2022-06-13 | -25.02 |
| 2022-06-10 | -23.39 |
| 2022-06-09 | -23.04 |
| 2022-06-08 | -22.92 |
| 2022-06-07 | -23.04 |
| 2022-06-06 | -24.09 |
| 2022-06-02 | -23.62 |
| 2022-06-01 | -23.85 |
| 2022-05-31 | -21.29 |
| 2022-05-30 | -23.51 |
| 2022-05-27 | -24.35 |
| 2022-05-26 | -24.91 |
| 2022-05-25 | -25.02 |
| 2022-05-24 | -25.35 |
| 2022-05-23 | -24.35 |
| 2022-05-20 | -25.24 |
| 2022-05-19 | -26.48 |
| 2022-05-18 | -25.58 |
| 2022-05-17 | -27.71 |
| 2022-05-16 | -28.61 |
| 2022-05-13 | -29.05 |
| 2022-05-12 | -30.29 |
| 2022-05-11 | -28.83 |
| 2022-05-10 | -28.27 |
| 2022-05-06 | -28.38 |
| 2022-05-05 | -26.25 |
| 2022-05-04 | -24.91 |
| 2022-05-03 | -24.68 |
| 2022-04-29 | -26.03 |
| 2022-04-28 | -25.92 |
| 2022-04-27 | -28.83 |
| 2022-04-26 | -30.62 |
| 2022-04-25 | -29.84 |
| 2022-04-22 | -24.46 |
| 2022-04-21 | -23.79 |
| 2022-04-20 | -23.34 |
| 2022-04-19 | -24.57 |
| 2022-04-14 | -24.68 |
| 2022-04-13 | -25.02 |
| 2022-04-12 | -26.81 |
| 2022-04-11 | -26.48 |
| 2022-04-08 | -24.46 |
| 2022-04-07 | -24.57 |
| 2022-04-06 | -23.23 |
| 2022-04-04 | -22.22 |
| 2022-04-01 | -22.66 |
| 2022-03-31 | -23.45 |
| 2022-03-30 | -23.23 |
| 2022-03-29 | -20.31 |
| 2022-03-28 | -20.42 |
| 2022-03-25 | -22.66 |
| 2022-03-24 | -21.88 |
| 2022-03-23 | -23.11 |
| 2022-03-22 | -22.44 |
| 2022-03-21 | -24.91 |
| 2022-03-18 | -30.40 |
| 2022-03-17 | -27.71 |
| 2022-03-16 | -34.21 |
| 2022-03-15 | -40.49 |
| 2022-03-14 | -26.92 |
| 2022-03-11 | -17.40 |
| 2022-03-10 | -17.51 |
| 2022-03-09 | -19.30 |
| 2022-03-08 | -17.17 |
| 2022-03-07 | -18.74 |
| 2022-03-04 | -15.83 |
| 2022-03-03 | -14.48 |
| 2022-03-02 | -14.93 |
| 2022-03-01 | -14.03 |
| 2022-02-28 | -14.37 |
| 2022-02-25 | -16.84 |
| 2022-02-24 | -19.86 |
| 2022-02-23 | -18.41 |
| 2022-02-22 | -10.45 |
| 2022-02-21 | -8.88 |
| 2022-02-18 | -8.88 |
| 2022-02-17 | -8.65 |
| 2022-02-16 | -11.68 |
| 2022-02-15 | -9.10 |
| 2022-02-14 | -4.84 |
| 2022-02-11 | -4.28 |
| 2022-02-10 | -4.51 |
| 2022-02-09 | -4.51 |
| 2022-02-08 | -7.09 |
| 2022-02-07 | -5.85 |
| 2022-02-04 | -6.97 |
| 2022-01-31 | -9.89 |
| 2022-01-28 | -13.36 |
| 2022-01-27 | -15.38 |
| 2022-01-26 | -13.81 |
| 2022-01-25 | -18.63 |
| 2022-01-24 | -15.83 |
| 2022-01-21 | -14.48 |
| 2022-01-20 | -15.49 |
| 2022-01-19 | -14.03 |
| 2022-01-18 | -12.58 |
| 2022-01-17 | -13.92 |
| 2022-01-14 | -13.70 |
| 2022-01-13 | -11.46 |
| 2022-01-12 | -14.71 |
| 2022-01-11 | -16.16 |
| 2022-01-10 | -17.29 |
| 2022-01-07 | -19.30 |
| 2022-01-06 | -19.19 |
| 2022-01-05 | -16.72 |
| 2022-01-04 | -17.62 |
| 2022-01-03 | -16.95 |
| 2021-12-31 | -18.07 |
| 2021-12-30 | -18.74 |
| 2021-12-29 | -18.52 |
| 2021-12-28 | -17.06 |
| 2021-12-24 | -17.62 |
| 2021-12-23 | -18.29 |
| 2021-12-22 | -19.64 |
| 2021-12-21 | -19.75 |
| 2021-12-20 | -19.53 |
| 2021-12-17 | -17.40 |
| 2021-12-16 | -14.93 |
| 2021-12-15 | -14.82 |
| 2021-12-14 | -15.60 |
| 2021-12-13 | -15.16 |
| 2021-12-10 | -15.72 |
| 2021-12-09 | -15.49 |
| 2021-12-08 | -16.05 |
| 2021-12-07 | -16.39 |
| 2021-12-06 | -19.75 |
| 2021-12-03 | -16.61 |
| 2021-12-02 | -16.84 |
| 2021-12-01 | -18.18 |
| 2021-11-30 | -17.73 |
| 2021-11-29 | -17.62 |
| 2021-11-26 | -18.41 |
| 2021-11-25 | -18.29 |
| 2021-11-24 | -18.29 |
| 2021-11-23 | -18.29 |
| 2021-11-22 | -19.53 |
| 2021-11-19 | -21.21 |
| 2021-11-18 | -21.77 |
| 2021-11-17 | -20.76 |
| 2021-11-16 | -21.99 |
| 2021-11-15 | -23.90 |
| 2021-11-12 | -23.45 |
| 2021-11-11 | -22.55 |
| 2021-11-10 | -22.89 |
| 2021-11-09 | -22.89 |
| 2021-11-08 | -23.56 |
| 2021-11-05 | -25.24 |
| 2021-11-04 | -23.45 |
| 2021-11-03 | -25.35 |
| 2021-11-02 | -23.23 |
| 2021-11-01 | -19.98 |
| 2021-10-29 | -20.20 |
| 2021-10-28 | -20.98 |
| 2021-10-27 | -20.09 |
| 2021-10-26 | -20.42 |
| 2021-10-25 | -21.10 |
| 2021-10-22 | -23.45 |
| 2021-10-21 | -23.56 |
| 2021-10-20 | -23.34 |
| 2021-10-19 | -24.01 |
| 2021-10-18 | -24.46 |
| 2021-10-15 | -25.24 |
| 2021-10-12 | -21.88 |
| 2021-10-11 | -17.51 |
| 2021-10-08 | -18.29 |
| 2021-10-07 | -16.05 |
| 2021-10-06 | -14.93 |
| 2021-10-05 | -12.91 |
| 2021-10-04 | -15.49 |
| 2021-09-30 | -8.99 |
| 2021-09-29 | -9.44 |
| 2021-09-28 | -7.42 |
| 2021-09-27 | -12.24 |
| 2021-09-24 | -12.24 |
| 2021-09-23 | -8.32 |
| 2021-09-21 | -5.18 |
| 2021-09-20 | -6.30 |
| 2021-09-17 | -1.71 |
| 2021-09-16 | -3.95 |
| 2021-09-15 | -1.15 |
| 2021-09-14 | -0.70 |
| 2021-09-13 | -1.48 |
| 2021-09-10 | -0.92 |
| 2021-09-09 | -2.27 |
| 2021-09-08 | -4.73 |
| 2021-09-07 | -3.72 |
| 2021-09-06 | -5.85 |
| 2021-09-03 | -4.62 |
| 2021-09-02 | -3.84 |
| 2021-09-01 | -7.42 |
| 2021-08-31 | -7.65 |
| 2021-08-30 | -11.46 |
| 2021-08-27 | -14.60 |
| 2021-08-26 | -18.52 |
| 2021-08-25 | -20.54 |
| 2021-08-24 | -15.83 |
| 2021-08-23 | -16.84 |
| 2021-08-20 | -19.64 |
| 2021-08-19 | -18.41 |
| 2021-08-18 | -16.72 |
| 2021-08-17 | -18.52 |
| 2021-08-16 | -18.74 |
| 2021-08-13 | -17.96 |
| 2021-08-12 | -19.41 |
| 2021-08-11 | -20.54 |
| 2021-08-10 | -23.34 |
| 2021-08-09 | -25.02 |
| 2021-08-06 | -26.25 |
| 2021-08-05 | -23.67 |
| 2021-08-04 | -24.35 |
| 2021-08-03 | -25.24 |
| 2021-08-02 | -24.35 |
| 2021-07-30 | -24.68 |
| 2021-07-29 | -24.91 |
| 2021-07-28 | -25.02 |
| 2021-07-27 | -26.14 |
| 2021-07-26 | -25.47 |
| 2021-07-23 | -24.91 |
| 2021-07-22 | -24.35 |
| 2021-07-21 | -25.58 |
| 2021-07-20 | -25.13 |
| 2021-07-19 | -23.11 |
| 2021-07-16 | -23.11 |
| 2021-07-15 | -19.64 |
| 2021-07-14 | -21.88 |
| 2021-07-13 | -22.10 |
| 2021-07-12 | -23.23 |
| 2021-07-09 | -24.01 |
| 2021-07-08 | -24.68 |
| 2021-07-07 | -21.88 |
| 2021-07-06 | -22.22 |
| 2021-07-05 | -19.98 |
| 2021-07-02 | -19.98 |
| 2021-06-30 | -19.75 |
| 2021-06-29 | -19.08 |
| 2021-06-28 | -17.96 |
| 2021-06-25 | -18.41 |
| 2021-06-24 | -18.29 |
| 2021-06-23 | -17.96 |
| 2021-06-22 | -19.30 |
| 2021-06-21 | -21.77 |
| 2021-06-18 | -18.41 |
| 2021-06-17 | -17.85 |
| 2021-06-16 | -20.42 |
| 2021-06-15 | -22.10 |
| 2021-06-11 | -22.22 |
| 2021-06-10 | -24.01 |
| 2021-06-09 | -22.22 |
| 2021-06-08 | -22.44 |
| 2021-06-07 | -23.90 |
| 2021-06-04 | -24.23 |
| 2021-06-03 | -24.35 |
| 2021-06-02 | -27.26 |
| 2021-06-01 | -31.07 |
| 2021-05-31 | -34.32 |
| 2021-05-28 | -32.69 |
| 2021-05-27 | -32.53 |
| 2021-05-26 | -31.69 |
| 2021-05-25 | -32.61 |
| 2021-05-24 | -31.39 |
| 2021-05-21 | -31.08 |
| 2021-05-20 | -31.46 |
| 2021-05-18 | -29.78 |
| 2021-05-17 | -32.15 |
| 2021-05-14 | -33.37 |
| 2021-05-13 | -34.29 |
| 2021-05-12 | -33.37 |
| 2021-05-11 | -33.53 |
| 2021-05-10 | -33.68 |
| 2021-05-07 | -34.06 |
| 2021-05-06 | -33.14 |
| 2021-05-05 | -34.60 |
| 2021-05-04 | -34.60 |
| 2021-05-03 | -35.82 |
| 2021-04-30 | -36.28 |
| 2021-04-29 | -35.36 |
| 2021-04-28 | -36.12 |
| 2021-04-27 | -36.28 |
| 2021-04-26 | -35.67 |
| 2021-04-23 | -34.52 |
| 2021-04-22 | -36.12 |
| 2021-04-21 | -35.36 |
| 2021-04-20 | -34.21 |
| 2021-04-19 | -34.29 |
| 2021-04-16 | -33.60 |
| 2021-04-15 | -32.61 |
| 2021-04-14 | -33.30 |
| 2021-04-13 | -33.98 |
| 2021-04-12 | -34.29 |
| 2021-04-09 | -35.21 |
| 2021-04-08 | -35.97 |
| 2021-04-07 | -36.05 |
| 2021-04-01 | -37.27 |
| 2021-03-31 | -37.58 |
| 2021-03-30 | -36.05 |
| 2021-03-29 | -36.20 |
| 2021-03-26 | -37.35 |
| 2021-03-25 | -36.89 |
| 2021-03-24 | -36.05 |
| 2021-03-23 | -38.87 |
| 2021-03-22 | -38.19 |
| 2021-03-19 | -37.12 |
| 2021-03-18 | -38.49 |
| 2021-03-17 | -38.26 |
| 2021-03-16 | -38.95 |
| 2021-03-15 | -38.72 |
| 2021-03-12 | -38.26 |
| 2021-03-11 | -38.03 |
| 2021-03-10 | -40.25 |
| 2021-03-09 | -42.08 |
| 2021-03-08 | -40.79 |
| 2021-03-05 | -41.70 |
| 2021-03-04 | -42.39 |
| 2021-03-03 | -41.55 |
| 2021-03-02 | -43.84 |
| 2021-03-01 | -43.92 |
| 2021-02-26 | -45.52 |
| 2021-02-25 | -43.61 |
| 2021-02-24 | -44.45 |
| 2021-02-23 | -41.93 |
| 2021-02-22 | -42.08 |
| 2021-02-19 | -41.40 |
| 2021-02-18 | -39.64 |
| 2021-02-17 | -39.79 |
| 2021-02-16 | -40.10 |
| 2021-02-11 | -42.70 |
| 2021-02-10 | -42.92 |
| 2021-02-09 | -42.92 |
| 2021-02-08 | -43.61 |
| 2021-02-05 | -45.22 |
| 2021-02-04 | -45.52 |
| 2021-02-03 | -46.21 |
| 2021-02-02 | -45.52 |
| 2021-02-01 | -46.21 |
| 2021-01-29 | -49.34 |
| 2021-01-28 | -48.73 |
| 2021-01-27 | -45.37 |
| 2021-01-26 | -46.13 |
| 2021-01-25 | -45.22 |
| 2021-01-22 | -45.52 |
| 2021-01-21 | -44.91 |
| 2021-01-20 | -44.22 |
| 2021-01-19 | -43.99 |
| 2021-01-18 | -44.15 |
| 2021-01-15 | -44.30 |
| 2021-01-14 | -44.61 |
| 2021-01-13 | -44.30 |
| 2021-01-12 | -43.99 |
| 2021-01-11 | -42.92 |
| 2021-01-08 | -41.47 |
| 2021-01-07 | -43.76 |
| 2021-01-06 | -44.76 |
| 2021-01-05 | -45.45 |
| 2021-01-04 | -46.52 |
| 2020-12-31 | -48.81 |
| 2020-12-30 | -47.97 |
| 2020-12-29 | -47.97 |
| 2020-12-28 | -47.28 |
| 2020-12-24 | -47.13 |
| 2020-12-23 | -45.45 |
| 2020-12-22 | -50.87 |
| 2020-12-21 | -50.34 |
| 2020-12-18 | -51.25 |
| 2020-12-17 | -51.86 |
| 2020-12-16 | -53.16 |
| 2020-12-15 | -53.93 |
| 2020-12-14 | -54.77 |
| 2020-12-11 | -55.38 |
| 2020-12-10 | -56.07 |
| 2020-12-09 | -55.46 |
| 2020-12-08 | -54.77 |
| 2020-12-07 | -55.00 |
| 2020-12-04 | -54.92 |
| 2020-12-03 | -54.77 |
| 2020-12-02 | -54.84 |
| 2020-12-01 | -54.16 |
| 2020-11-30 | -55.38 |
| 2020-11-27 | -52.93 |
| 2020-11-26 | -52.55 |
| 2020-11-25 | -52.55 |
| 2020-11-24 | -53.09 |
| 2020-11-23 | -52.17 |
| 2020-11-20 | -52.32 |
| 2020-11-19 | -50.95 |
| 2020-11-18 | -52.25 |
| 2020-11-17 | -53.62 |
| 2020-11-16 | -53.32 |
| 2020-11-13 | -54.69 |
| 2020-11-12 | -54.00 |
| 2020-11-11 | -53.47 |
| 2020-11-10 | -54.69 |
| 2020-11-09 | -56.07 |
| 2020-11-06 | -58.21 |
| 2020-11-05 | -58.13 |
| 2020-11-04 | -58.82 |
| 2020-11-03 | -60.04 |
| 2020-11-02 | -61.64 |
| 2020-10-30 | -61.80 |
| 2020-10-29 | -60.73 |
| 2020-10-28 | -60.19 |
| 2020-10-27 | -59.58 |
| 2020-10-23 | -59.50 |
| 2020-10-22 | -60.27 |
| 2020-10-21 | -61.03 |
| 2020-10-20 | -59.96 |
| 2020-10-19 | -60.96 |
| 2020-10-16 | -61.80 |
| 2020-10-15 | -61.87 |
| 2020-10-14 | -60.96 |
| 2020-10-12 | -60.50 |
| 2020-10-09 | -61.19 |
| 2020-10-08 | -60.04 |
| 2020-10-07 | -60.73 |
| 2020-10-06 | -60.19 |
| 2020-10-05 | -61.19 |
| 2020-09-30 | -61.19 |
| 2020-09-29 | -60.96 |
| 2020-09-28 | -61.49 |
| 2020-09-25 | -61.64 |
| 2020-09-24 | -60.65 |
| 2020-09-23 | -59.81 |
| 2020-09-22 | -60.04 |
| 2020-09-21 | -60.35 |
| 2020-09-18 | -58.97 |
| 2020-09-17 | -57.67 |
| 2020-09-16 | -59.35 |
| 2020-09-15 | -60.12 |
| 2020-09-14 | -59.58 |
| 2020-09-11 | -60.35 |
| 2020-09-10 | -60.19 |
| 2020-09-09 | -60.57 |
| 2020-09-08 | -60.27 |
| 2020-09-07 | -59.66 |
| 2020-09-04 | -59.73 |
| 2020-09-03 | -59.35 |
| 2020-09-02 | -58.59 |
| 2020-09-01 | -56.98 |
| 2020-08-31 | -55.84 |
| 2020-08-28 | -56.45 |
| 2020-08-27 | -57.67 |
| 2020-08-26 | -54.31 |
| 2020-08-25 | -50.87 |
| 2020-08-24 | -50.49 |
| 2020-08-21 | -51.63 |
| 2020-08-20 | -51.41 |
| 2020-08-19 | -51.25 |
| 2020-08-18 | -50.72 |
| 2020-08-17 | -50.95 |
| 2020-08-14 | -50.79 |
| 2020-08-13 | -49.34 |
| 2020-08-12 | -50.26 |
| 2020-08-11 | -50.18 |
| 2020-08-10 | -51.56 |
| 2020-08-07 | -50.41 |
| 2020-08-06 | -49.65 |
| 2020-08-05 | -48.81 |
| 2020-08-04 | -50.34 |
| 2020-08-03 | -50.41 |
| 2020-07-31 | -50.49 |
| 2020-07-30 | -50.41 |
| 2020-07-29 | -51.41 |
| 2020-07-28 | -50.95 |
| 2020-07-27 | -50.34 |
| 2020-07-24 | -50.26 |
| 2020-07-23 | -52.78 |
| 2020-07-22 | -53.54 |
| 2020-07-21 | -57.52 |
| 2020-07-20 | -57.59 |
| 2020-07-17 | -57.75 |
| 2020-07-16 | -58.82 |
| 2020-07-15 | -56.83 |
| 2020-07-14 | -56.45 |
| 2020-07-13 | -54.84 |
| 2020-07-10 | -56.91 |
| 2020-07-09 | -56.98 |
| 2020-07-08 | -59.12 |
| 2020-07-07 | -58.97 |
| 2020-07-06 | -56.07 |
| 2020-07-03 | -61.11 |
| 2020-07-02 | -61.41 |
| 2020-06-30 | -61.64 |
| 2020-06-29 | -62.26 |
| 2020-06-26 | -61.41 |
| 2020-06-24 | -60.88 |
| 2020-06-23 | -61.11 |
| 2020-06-22 | -61.11 |
| 2020-06-19 | -60.96 |
| 2020-06-18 | -60.65 |
| 2020-06-17 | -60.73 |
| 2020-06-16 | -59.96 |
| 2020-06-15 | -63.02 |
| 2020-06-12 | -63.02 |
| 2020-06-11 | -63.48 |
| 2020-06-10 | -62.41 |
| 2020-06-09 | -61.72 |
| 2020-06-08 | -62.64 |
| 2020-06-05 | -62.87 |
| 2020-06-04 | -63.10 |
| 2020-06-03 | -62.94 |
| 2020-06-02 | -64.47 |
| 2020-06-01 | -64.80 |
| 2020-05-29 | -65.81 |
| 2020-05-28 | -66.02 |
| 2020-05-27 | -66.53 |
| 2020-05-26 | -66.67 |
| 2020-05-25 | -67.10 |
| 2020-05-22 | -67.03 |
| 2020-05-21 | -66.02 |
| 2020-05-20 | -65.09 |
| 2020-05-19 | -64.73 |
| 2020-05-18 | -65.52 |
| 2020-05-15 | -65.66 |
| 2020-05-14 | -66.17 |
| 2020-05-13 | -65.09 |
| 2020-05-12 | -64.80 |
| 2020-05-11 | -63.29 |
| 2020-05-08 | -63.79 |
| 2020-05-07 | -63.57 |
| 2020-05-06 | -63.72 |
| 2020-05-05 | -63.14 |
| 2020-05-04 | -63.72 |
| 2020-04-29 | -63.65 |
| 2020-04-28 | -63.93 |
| 2020-04-27 | -64.87 |
| 2020-04-24 | -66.67 |
| 2020-04-23 | -67.75 |
| 2020-04-22 | -68.83 |
| 2020-04-21 | -68.25 |
| 2020-04-20 | -67.53 |
| 2020-04-17 | -67.46 |
| 2020-04-16 | -68.61 |
| 2020-04-15 | -67.96 |
| 2020-04-14 | -66.45 |
| 2020-04-09 | -65.88 |
| 2020-04-08 | -66.45 |
| 2020-04-07 | -66.17 |
| 2020-04-06 | -67.03 |
| 2020-04-03 | -67.10 |
| 2020-04-02 | -67.03 |
| 2020-04-01 | -69.12 |
| 2020-03-31 | -67.39 |
| 2020-03-30 | -70.20 |
| 2020-03-27 | -69.19 |
| 2020-03-26 | -68.40 |
| 2020-03-25 | -69.69 |
| 2020-03-24 | -75.38 |
| 2020-03-23 | -75.31 |
| 2020-03-20 | -74.37 |
| 2020-03-19 | -78.19 |
| 2020-03-18 | -75.88 |
| 2020-03-17 | -73.80 |
| 2020-03-16 | -72.07 |
| 2020-03-13 | -69.76 |
| 2020-03-12 | -68.68 |
| 2020-03-11 | -66.81 |
| 2020-03-10 | -66.31 |
| 2020-03-09 | -66.24 |
| 2020-03-06 | -61.41 |
| 2020-03-05 | -60.62 |
| 2020-03-04 | -61.34 |
| 2020-03-03 | -59.90 |
| 2020-03-02 | -59.69 |
| 2020-02-28 | -60.84 |
| 2020-02-27 | -58.10 |
| 2020-02-26 | -58.10 |
| 2020-02-25 | -57.38 |
| 2020-02-24 | -56.52 |
| 2020-02-21 | -54.79 |
| 2020-02-20 | -54.93 |
| 2020-02-19 | -55.22 |
| 2020-02-18 | -54.21 |
| 2020-02-17 | -54.43 |
| 2020-02-14 | -54.07 |
| 2020-02-13 | -53.93 |
| 2020-02-12 | -53.64 |
| 2020-02-11 | -54.79 |
| 2020-02-10 | -54.65 |
| 2020-02-07 | -54.72 |
| 2020-02-06 | -53.71 |
| 2020-02-05 | -54.93 |
| 2020-02-04 | -55.37 |
| 2020-02-03 | -56.01 |
| 2020-01-31 | -56.23 |
| 2020-01-30 | -54.57 |
| 2020-01-29 | -53.14 |
| 2020-01-24 | -51.55 |
| 2020-01-23 | -51.55 |
| 2020-01-22 | -51.26 |
| 2020-01-21 | -51.48 |
| 2020-01-20 | -50.98 |
| 2020-01-17 | -49.75 |
| 2020-01-16 | -49.68 |
| 2020-01-15 | -49.46 |
| 2020-01-14 | -49.54 |
| 2020-01-13 | -48.82 |
| 2020-01-10 | -49.25 |
| 2020-01-09 | -49.18 |
| 2020-01-08 | -49.39 |
| 2020-01-07 | -49.03 |
| 2020-01-06 | -49.46 |
| 2020-01-03 | -49.39 |
| 2020-01-02 | -49.32 |
| 2019-12-31 | -50.47 |
| 2019-12-30 | -50.33 |
| 2019-12-27 | -50.40 |
| 2019-12-24 | -50.76 |
| 2019-12-23 | -50.18 |
| 2019-12-20 | -49.90 |
| 2019-12-19 | -49.82 |
| 2019-12-18 | -49.18 |
| 2019-12-17 | -49.46 |
| 2019-12-16 | -50.54 |
| 2019-12-13 | -50.62 |
| 2019-12-12 | -50.90 |
| 2019-12-11 | -51.41 |
| 2019-12-10 | -51.41 |
| 2019-12-09 | -50.83 |
| 2019-12-06 | -50.47 |
| 2019-12-05 | -51.41 |
| 2019-12-04 | -52.13 |
| 2019-12-03 | -51.41 |
| 2019-12-02 | -52.70 |
| 2019-11-29 | -52.27 |
| 2019-11-28 | -51.26 |
| 2019-11-27 | -51.05 |
| 2019-11-26 | -51.34 |
| 2019-11-25 | -50.26 |
| 2019-11-22 | -50.69 |
| 2019-11-21 | -51.41 |
| 2019-11-20 | -50.54 |
| 2019-11-19 | -49.97 |
| 2019-11-18 | -50.04 |
| 2019-11-15 | -50.26 |
| 2019-11-14 | -50.04 |
| 2019-11-13 | -49.61 |
| 2019-11-12 | -48.60 |
| 2019-11-11 | -48.31 |
| 2019-11-08 | -46.87 |
| 2019-11-07 | -45.79 |
| 2019-11-06 | -46.15 |
| 2019-11-05 | -45.14 |
| 2019-11-04 | -45.58 |
| 2019-11-01 | -46.22 |
| 2019-10-31 | -47.38 |
| 2019-10-30 | -48.46 |
| 2019-10-29 | -48.46 |
| 2019-10-28 | -47.45 |
| 2019-10-25 | -46.30 |
| 2019-10-24 | -46.73 |
| 2019-10-23 | -49.03 |
| 2019-10-22 | -48.89 |
| 2019-10-21 | -49.82 |
| 2019-10-18 | -51.48 |
| 2019-10-17 | -52.13 |
| 2019-10-16 | -53.78 |
| 2019-10-15 | -53.57 |
| 2019-10-14 | -52.56 |
| 2019-10-11 | -52.99 |
| 2019-10-10 | -53.71 |
| 2019-10-09 | -53.57 |
| 2019-10-08 | -52.70 |
| 2019-10-04 | -52.63 |
| 2019-10-03 | -52.34 |
| 2019-10-02 | -51.19 |
| 2019-09-30 | -51.41 |
| 2019-09-27 | -51.77 |
| 2019-09-26 | -50.83 |
| 2019-09-25 | -51.26 |
| 2019-09-24 | -51.19 |
| 2019-09-23 | -50.98 |
| 2019-09-20 | -50.26 |
| 2019-09-19 | -48.74 |
| 2019-09-18 | -50.18 |
| 2019-09-17 | -50.69 |
| 2019-09-16 | -50.11 |
| 2019-09-13 | -50.76 |
| 2019-09-12 | -50.62 |
| 2019-09-11 | -50.54 |
| 2019-09-10 | -50.76 |
| 2019-09-09 | -50.62 |
| 2019-09-06 | -50.33 |
| 2019-09-05 | -49.68 |
| 2019-09-04 | -50.54 |
| 2019-09-03 | -51.48 |
| 2019-09-02 | -51.41 |
| 2019-08-30 | -50.83 |
| 2019-08-29 | -50.83 |
| 2019-08-28 | -51.05 |
| 2019-08-27 | -52.49 |
| 2019-08-26 | -53.35 |
| 2019-08-23 | -51.05 |
| 2019-08-22 | -50.98 |
| 2019-08-21 | -51.48 |
| 2019-08-20 | -51.34 |
| 2019-08-19 | -51.98 |
| 2019-08-16 | -53.64 |
| 2019-08-15 | -53.93 |
| 2019-08-14 | -53.71 |
| 2019-08-13 | -53.35 |
| 2019-08-12 | -52.63 |
| 2019-08-09 | -52.49 |
| 2019-08-08 | -51.62 |
| 2019-08-07 | -52.20 |
| 2019-08-06 | -53.06 |
| 2019-08-05 | -52.56 |
| 2019-08-02 | -50.83 |
| 2019-08-01 | -49.39 |
| 2019-07-31 | -50.54 |
| 2019-07-30 | -49.39 |
| 2019-07-29 | -49.18 |
| 2019-07-26 | -48.74 |
| 2019-07-25 | -47.45 |
| 2019-07-24 | -48.10 |
| 2019-07-23 | -48.17 |
| 2019-07-22 | -48.53 |
| 2019-07-19 | -47.30 |
| 2019-07-18 | -48.46 |
| 2019-07-17 | -46.73 |
| 2019-07-16 | -47.66 |
| 2019-07-15 | -48.02 |
| 2019-07-12 | -47.66 |
| 2019-07-11 | -48.02 |
| 2019-07-10 | -48.74 |
| 2019-07-09 | -50.90 |
| 2019-07-08 | -51.77 |
| 2019-07-05 | -51.48 |
| 2019-07-04 | -50.98 |
| 2019-07-03 | -51.84 |
| 2019-07-02 | -51.05 |
| 2019-06-28 | -50.98 |
| 2019-06-27 | -50.90 |
| 2019-06-26 | -51.55 |
| 2019-06-25 | -51.12 |
| 2019-06-24 | -50.26 |
| 2019-06-21 | -50.04 |
| 2019-06-20 | -50.04 |
| 2019-06-19 | -51.12 |
| 2019-06-18 | -51.70 |
| 2019-06-17 | -51.70 |
| 2019-06-14 | -51.91 |
| 2019-06-13 | -52.49 |
| 2019-06-12 | -51.97 |
| 2019-06-11 | -51.20 |
| 2019-06-10 | -51.06 |
| 2019-06-06 | -51.27 |
| 2019-06-05 | -51.27 |
| 2019-06-04 | -51.55 |
| 2019-06-03 | -50.09 |
| 2019-05-31 | -49.96 |
| 2019-05-30 | -49.75 |
| 2019-05-29 | -50.51 |
| 2019-05-28 | -49.68 |
| 2019-05-27 | -50.72 |
| 2019-05-24 | -50.65 |
| 2019-05-23 | -50.72 |
| 2019-05-22 | -48.78 |
| 2019-05-21 | -48.22 |
| 2019-05-20 | -48.71 |
| 2019-05-17 | -48.71 |
| 2019-05-16 | -47.67 |
| 2019-05-15 | -47.11 |
| 2019-05-14 | -46.77 |
| 2019-05-10 | -45.38 |
| 2019-05-09 | -45.66 |
| 2019-05-08 | -44.48 |
| 2019-05-07 | -43.92 |
| 2019-05-06 | -44.34 |
| 2019-05-03 | -43.02 |
| 2019-05-02 | -42.89 |
| 2019-04-30 | -42.61 |
| 2019-04-29 | -42.95 |
| 2019-04-26 | -43.23 |
| 2019-04-25 | -42.95 |
| 2019-04-24 | -42.89 |
| 2019-04-23 | -41.78 |
| 2019-04-18 | -41.71 |
| 2019-04-17 | -42.26 |
| 2019-04-16 | -40.25 |
| 2019-04-15 | -40.39 |
| 2019-04-12 | -40.32 |
| 2019-04-11 | -39.21 |
| 2019-04-10 | -41.43 |
| 2019-04-09 | -42.12 |
| 2019-04-08 | -41.91 |
| 2019-04-04 | -41.78 |
| 2019-04-03 | -41.78 |
| 2019-04-02 | -43.79 |
| 2019-04-01 | -43.58 |
| 2019-03-29 | -43.16 |
| 2019-03-28 | -43.23 |
| 2019-03-27 | -43.16 |
| 2019-03-26 | -43.65 |
| 2019-03-25 | -43.09 |
| 2019-03-22 | -41.57 |
| 2019-03-21 | -38.86 |
| 2019-03-20 | -37.89 |
| 2019-03-19 | -37.83 |
| 2019-03-18 | -37.69 |
| 2019-03-15 | -37.06 |
| 2019-03-14 | -37.27 |
| 2019-03-13 | -38.59 |
| 2019-03-12 | -38.52 |
| 2019-03-11 | -38.73 |
| 2019-03-08 | -39.35 |
| 2019-03-07 | -37.41 |
| 2019-03-06 | -37.20 |
| 2019-03-05 | -37.34 |
| 2019-03-04 | -37.76 |
| 2019-03-01 | -38.59 |
| 2019-02-28 | -40.25 |
| 2019-02-27 | -39.14 |
| 2019-02-26 | -37.76 |
| 2019-02-25 | -37.83 |
| 2019-02-22 | -38.10 |
| 2019-02-21 | -39.07 |
| 2019-02-20 | -38.73 |
| 2019-02-19 | -38.73 |
| 2019-02-18 | -38.10 |
| 2019-02-15 | -39.07 |
| 2019-02-14 | -39.07 |
| 2019-02-13 | -40.74 |
| 2019-02-12 | -45.10 |
| 2019-02-11 | -43.23 |
| 2019-02-08 | -43.37 |
| 2019-02-04 | -42.19 |
| 2019-02-01 | -42.05 |
| 2019-01-31 | -42.05 |
| 2019-01-30 | -42.05 |
| 2019-01-29 | -42.26 |
| 2019-01-28 | -42.26 |
| 2019-01-25 | -41.64 |
| 2019-01-24 | -42.61 |
| 2019-01-23 | -43.37 |
| 2019-01-22 | -43.58 |
| 2019-01-21 | -41.91 |
| 2019-01-18 | -41.08 |
| 2019-01-17 | -40.60 |
| 2019-01-16 | -40.11 |
| 2019-01-15 | -40.60 |
| 2019-01-14 | -41.29 |
| 2019-01-11 | -40.81 |
| 2019-01-10 | -41.57 |
| 2019-01-09 | -41.57 |
| 2019-01-08 | -42.05 |
| 2019-01-07 | -41.50 |
| 2019-01-04 | -41.98 |
| 2019-01-03 | -43.99 |
| 2019-01-02 | -44.13 |
| 2018-12-31 | -42.47 |
| 2018-12-28 | -43.16 |
| 2018-12-27 | -43.99 |
| 2018-12-24 | -43.72 |
| 2018-12-21 | -42.82 |
| 2018-12-20 | -41.29 |
| 2018-12-19 | -42.47 |
| 2018-12-18 | -41.22 |
| 2018-12-17 | -40.94 |
| 2018-12-14 | -40.46 |
| 2018-12-13 | -38.52 |
| 2018-12-12 | -38.38 |
| 2018-12-11 | -36.44 |
| 2018-12-10 | -36.51 |
| 2018-12-07 | -36.23 |
| 2018-12-06 | -35.26 |
| 2018-12-05 | -33.80 |
| 2018-12-04 | -33.18 |
| 2018-12-03 | -35.95 |
| 2018-11-30 | -34.36 |
| 2018-11-29 | -34.71 |
| 2018-11-28 | -34.64 |
| 2018-11-27 | -35.05 |
| 2018-11-26 | -34.84 |
| 2018-11-23 | -33.80 |
| 2018-11-22 | -35.47 |
| 2018-11-21 | -37.55 |
| 2018-11-20 | -35.26 |
| 2018-11-19 | -35.47 |
| 2018-11-16 | -35.88 |
| 2018-11-15 | -35.26 |
| 2018-11-14 | -35.88 |
| 2018-11-13 | -34.36 |
| 2018-11-12 | -32.42 |
| 2018-11-09 | -31.10 |
| 2018-11-08 | -33.18 |
| 2018-11-07 | -35.19 |
| 2018-11-06 | -36.79 |
| 2018-11-05 | -37.34 |
| 2018-11-02 | -35.68 |
| 2018-11-01 | -35.68 |
| 2018-10-31 | -38.31 |
| 2018-10-30 | -39.84 |
| 2018-10-29 | -37.96 |
| 2018-10-26 | -37.34 |
| 2018-10-25 | -38.45 |
| 2018-10-24 | -38.31 |
| 2018-10-23 | -39.49 |
| 2018-10-22 | -38.03 |
| 2018-10-19 | -39.21 |
| 2018-10-18 | -37.41 |
| 2018-10-16 | -38.17 |
| 2018-10-15 | -39.49 |
| 2018-10-12 | -40.04 |
| 2018-10-11 | -40.25 |
| 2018-10-10 | -38.59 |
| 2018-10-09 | -36.72 |
| 2018-10-08 | -39.14 |
| 2018-10-05 | -37.06 |
| 2018-10-04 | -37.13 |
| 2018-10-03 | -37.89 |
| 2018-10-02 | -38.80 |
| 2018-09-28 | -36.85 |
| 2018-09-27 | -35.95 |
| 2018-09-26 | -38.38 |
| 2018-09-24 | -38.80 |
| 2018-09-21 | -38.38 |
| 2018-09-20 | -38.59 |
| 2018-09-19 | -38.86 |
| 2018-09-18 | -39.49 |
| 2018-09-17 | -38.45 |
| 2018-09-14 | -38.80 |
| 2018-09-13 | -39.70 |
| 2018-09-12 | -41.85 |
| 2018-09-11 | -42.26 |
| 2018-09-10 | -41.78 |
| 2018-09-07 | -41.64 |
| 2018-09-06 | -39.77 |
| 2018-09-05 | -41.71 |
| 2018-09-04 | -42.12 |
| 2018-09-03 | -42.33 |
| 2018-08-31 | -43.16 |
| 2018-08-30 | -42.05 |
| 2018-08-29 | -44.48 |
| 2018-08-28 | -48.71 |
| 2018-08-27 | -48.29 |
| 2018-08-24 | -49.89 |
| 2018-08-23 | -50.09 |
| 2018-08-22 | -49.40 |
| 2018-08-21 | -51.27 |
| 2018-08-20 | -51.97 |
| 2018-08-17 | -53.00 |
| 2018-08-16 | -52.66 |
| 2018-08-15 | -52.73 |
| 2018-08-14 | -49.89 |
| 2018-08-13 | -49.05 |
| 2018-08-10 | -46.84 |
| 2018-08-09 | -47.74 |
| 2018-08-08 | -48.85 |
| 2018-08-07 | -49.54 |
| 2018-08-06 | -51.20 |
| 2018-08-03 | -51.55 |
| 2018-08-02 | -52.38 |
| 2018-08-01 | -52.17 |
| 2018-07-31 | -53.00 |
| 2018-07-30 | -53.21 |
| 2018-07-27 | -52.52 |
| 2018-07-26 | -53.21 |
| 2018-07-25 | -53.49 |
| 2018-07-24 | -53.77 |
| 2018-07-23 | -54.11 |
| 2018-07-20 | -54.18 |
| 2018-07-19 | -53.84 |
| 2018-07-18 | -53.07 |
| 2018-07-17 | -52.73 |
| 2018-07-16 | -52.24 |
| 2018-07-13 | -52.31 |
| 2018-07-12 | -52.24 |
| 2018-07-11 | -51.69 |
| 2018-07-10 | -51.90 |
| 2018-07-09 | -52.38 |
| 2018-07-06 | -53.00 |
| 2018-07-05 | -52.59 |
| 2018-07-04 | -53.42 |
| 2018-07-03 | -52.80 |
| 2018-06-29 | -52.38 |
| 2018-06-28 | -52.59 |
| 2018-06-27 | -52.66 |
| 2018-06-26 | -52.59 |
| 2018-06-25 | -52.03 |
| 2018-06-22 | -52.03 |
| 2018-06-21 | -52.03 |
| 2018-06-20 | -51.97 |
| 2018-06-19 | -51.83 |
| 2018-06-15 | -50.93 |
| 2018-06-14 | -51.20 |
| 2018-06-13 | -51.48 |
| 2018-06-12 | -50.86 |
| 2018-06-11 | -50.37 |
| 2018-06-08 | -49.33 |
| 2018-06-07 | -49.89 |
| 2018-06-06 | -49.89 |
| 2018-06-05 | -49.05 |
| 2018-06-04 | -48.98 |
| 2018-06-01 | -49.40 |
| 2018-05-31 | -50.51 |
| 2018-05-30 | -52.10 |
| 2018-05-29 | -51.54 |
| 2018-05-28 | -51.13 |
| 2018-05-25 | -50.33 |
| 2018-05-24 | -49.06 |
| 2018-05-23 | -49.40 |
| 2018-05-21 | -50.20 |
| 2018-05-18 | -51.94 |
| 2018-05-17 | -54.01 |
| 2018-05-16 | -53.47 |
| 2018-05-15 | -53.27 |
| 2018-05-14 | -53.41 |
| 2018-05-11 | -54.01 |
| 2018-05-10 | -53.94 |
| 2018-05-09 | -54.68 |
| 2018-05-08 | -55.48 |
| 2018-05-07 | -55.55 |
| 2018-05-04 | -54.88 |
| 2018-05-03 | -54.54 |
| 2018-05-02 | -54.48 |
| 2018-04-30 | -54.88 |
| 2018-04-27 | -56.35 |
| 2018-04-26 | -57.08 |
| 2018-04-25 | -57.08 |
| 2018-04-24 | -57.15 |
| 2018-04-23 | -58.02 |
| 2018-04-20 | -57.48 |
| 2018-04-19 | -56.82 |
| 2018-04-18 | -57.28 |
| 2018-04-17 | -57.48 |
| 2018-04-16 | -56.75 |
| 2018-04-13 | -55.88 |
| 2018-04-12 | -53.81 |
| 2018-04-11 | -54.21 |
| 2018-04-10 | -54.88 |
| 2018-04-09 | -54.88 |
| 2018-04-06 | -55.21 |
| 2018-04-04 | -55.01 |
| 2018-04-03 | -54.34 |
| 2018-03-29 | -54.74 |
| 2018-03-28 | -55.21 |
| 2018-03-27 | -54.54 |
| 2018-03-26 | -54.68 |
| 2018-03-23 | -55.01 |
| 2018-03-22 | -54.14 |
| 2018-03-21 | -52.67 |
| 2018-03-20 | -50.80 |
| 2018-03-19 | -51.54 |
| 2018-03-16 | -52.07 |
| 2018-03-15 | -52.67 |
| 2018-03-14 | -51.87 |
| 2018-03-13 | -51.87 |
| 2018-03-12 | -51.47 |
| 2018-03-09 | -52.27 |
| 2018-03-08 | -52.94 |
| 2018-03-07 | -54.01 |
| 2018-03-06 | -52.74 |
| 2018-03-05 | -53.54 |
| 2018-03-02 | -51.74 |
| 2018-03-01 | -50.67 |
| 2018-02-28 | -50.80 |
| 2018-02-27 | -49.86 |
| 2018-02-26 | -51.07 |
| 2018-02-23 | -51.27 |
| 2018-02-22 | -51.20 |
| 2018-02-21 | -51.07 |
| 2018-02-20 | -51.40 |
| 2018-02-15 | -52.94 |
| 2018-02-14 | -53.27 |
| 2018-02-13 | -53.07 |
| 2018-02-12 | -53.61 |
| 2018-02-09 | -52.67 |
| 2018-02-08 | -51.47 |
| 2018-02-07 | -50.67 |
| 2018-02-06 | -51.20 |
| 2018-02-05 | -48.39 |
| 2018-02-02 | -46.99 |
| 2018-02-01 | -48.19 |
| 2018-01-31 | -48.13 |
| 2018-01-30 | -48.13 |
| 2018-01-29 | -45.85 |
| 2018-01-26 | -46.32 |
| 2018-01-25 | -46.59 |
| 2018-01-24 | -47.52 |
| 2018-01-23 | -48.59 |
| 2018-01-22 | -48.86 |
| 2018-01-19 | -48.93 |
| 2018-01-18 | -47.99 |
| 2018-01-17 | -48.06 |
| 2018-01-16 | -47.39 |
| 2018-01-15 | -47.79 |
| 2018-01-12 | -46.46 |
| 2018-01-11 | -45.45 |
| 2018-01-10 | -47.32 |
| 2018-01-09 | -47.19 |
| 2018-01-08 | -47.19 |
| 2018-01-05 | -46.99 |
| 2018-01-04 | -45.18 |
| 2018-01-03 | -44.65 |
| 2018-01-02 | -44.05 |
| 2017-12-29 | -45.59 |
| 2017-12-28 | -45.79 |
| 2017-12-27 | -45.72 |
| 2017-12-22 | -45.32 |
| 2017-12-21 | -44.65 |
| 2017-12-20 | -46.05 |
| 2017-12-19 | -46.12 |
| 2017-12-18 | -48.13 |
| 2017-12-15 | -52.00 |
| 2017-12-14 | -52.34 |
| 2017-12-13 | -52.34 |
| 2017-12-12 | -52.54 |
| 2017-12-11 | -52.00 |
| 2017-12-08 | -51.80 |
| 2017-12-07 | -52.14 |
| 2017-12-06 | -53.01 |
| 2017-12-05 | -53.61 |
| 2017-12-04 | -53.21 |
| 2017-12-01 | -54.54 |
| 2017-11-30 | -54.88 |
| 2017-11-29 | -54.68 |
| 2017-11-28 | -55.21 |
| 2017-11-27 | -55.41 |
| 2017-11-24 | -55.68 |
| 2017-11-23 | -55.81 |
| 2017-11-22 | -56.08 |
| 2017-11-21 | -57.08 |
| 2017-11-20 | -56.48 |
| 2017-11-17 | -55.75 |
| 2017-11-16 | -55.15 |
| 2017-11-15 | -54.88 |
| 2017-11-14 | -54.34 |
| 2017-11-13 | -54.28 |
| 2017-11-10 | -52.40 |
| 2017-11-09 | -51.54 |
| 2017-11-08 | -51.74 |
| 2017-11-07 | -51.40 |
| 2017-11-06 | -52.40 |
| 2017-11-03 | -52.14 |
| 2017-11-02 | -51.87 |
| 2017-11-01 | -52.27 |
| 2017-10-31 | -51.67 |
| 2017-10-30 | -51.54 |
| 2017-10-27 | -51.20 |
| 2017-10-26 | -51.54 |
| 2017-10-25 | -51.20 |
| 2017-10-24 | -51.74 |
| 2017-10-23 | -51.00 |
| 2017-10-20 | -50.73 |
| 2017-10-19 | -51.20 |
| 2017-10-18 | -50.67 |
| 2017-10-17 | -49.93 |
| 2017-10-16 | -50.20 |
| 2017-10-13 | -50.80 |
| 2017-10-12 | -51.00 |
| 2017-10-11 | -50.87 |
| 2017-10-10 | -50.73 |
| 2017-10-09 | -50.40 |
| 2017-10-06 | -49.46 |
| 2017-10-04 | -49.26 |
| 2017-10-03 | -48.06 |
| 2017-09-29 | -49.00 |
| 2017-09-28 | -51.47 |
| 2017-09-27 | -51.40 |
| 2017-09-26 | -51.00 |
| 2017-09-25 | -52.14 |
| 2017-09-22 | -51.47 |
| 2017-09-21 | -50.93 |
| 2017-09-20 | -50.60 |
| 2017-09-19 | -50.27 |
| 2017-09-18 | -50.20 |
| 2017-09-15 | -50.27 |
| 2017-09-14 | -50.40 |
| 2017-09-13 | -50.47 |
| 2017-09-12 | -50.60 |
| 2017-09-11 | -50.00 |
| 2017-09-08 | -49.73 |
| 2017-09-07 | -49.26 |
| 2017-09-06 | -49.20 |
| 2017-09-05 | -50.60 |
| 2017-09-04 | -50.33 |
| 2017-09-01 | -50.00 |
| 2017-08-31 | -49.33 |
| 2017-08-30 | -52.07 |
| 2017-08-29 | -52.47 |
| 2017-08-28 | -52.40 |
| 2017-08-25 | -52.34 |
| 2017-08-24 | -53.07 |
| 2017-08-22 | -49.60 |
| 2017-08-21 | -50.20 |
| 2017-08-18 | -50.47 |
| 2017-08-17 | -50.20 |
| 2017-08-16 | -50.47 |
| 2017-08-15 | -50.06 |
| 2017-08-14 | -49.80 |
| 2017-08-11 | -50.40 |
| 2017-08-10 | -49.13 |
| 2017-08-09 | -48.79 |
| 2017-08-08 | -48.93 |
| 2017-08-07 | -49.00 |
| 2017-08-04 | -48.79 |
| 2017-08-03 | -48.53 |
| 2017-08-02 | -47.59 |
| 2017-08-01 | -48.06 |
| 2017-07-31 | -47.93 |
| 2017-07-28 | -49.33 |
| 2017-07-27 | -48.46 |
| 2017-07-26 | -48.19 |
| 2017-07-25 | -48.66 |
| 2017-07-24 | -48.19 |
| 2017-07-21 | -48.59 |
| 2017-07-20 | -48.39 |
| 2017-07-19 | -49.60 |
| 2017-07-18 | -50.40 |
| 2017-07-17 | -50.60 |
| 2017-07-14 | -50.27 |
| 2017-07-13 | -51.27 |
| 2017-07-12 | -52.47 |
| 2017-07-11 | -53.34 |
| 2017-07-10 | -52.94 |
| 2017-07-07 | -53.07 |
| 2017-07-06 | -54.61 |
| 2017-07-05 | -54.54 |
| 2017-07-04 | -54.41 |
| 2017-07-03 | -54.74 |
| 2017-06-30 | -55.75 |
| 2017-06-29 | -55.95 |
| 2017-06-28 | -57.08 |
| 2017-06-27 | -56.55 |
| 2017-06-26 | -56.01 |
| 2017-06-23 | -55.81 |
| 2017-06-22 | -57.08 |
| 2017-06-21 | -57.22 |
| 2017-06-20 | -56.55 |
| 2017-06-19 | -56.95 |
| 2017-06-16 | -56.75 |
| 2017-06-15 | -56.75 |
| 2017-06-14 | -55.88 |
| 2017-06-13 | -55.95 |
| 2017-06-12 | -55.75 |
| 2017-06-09 | -55.41 |
| 2017-06-08 | -55.44 |
| 2017-06-07 | -54.45 |
| 2017-06-06 | -54.91 |
| 2017-06-05 | -54.25 |
| 2017-06-02 | -54.45 |
| 2017-06-01 | -54.78 |
| 2017-05-31 | -53.85 |
| 2017-05-29 | -53.19 |
| 2017-05-26 | -52.99 |
| 2017-05-25 | -52.93 |
| 2017-05-24 | -53.32 |
| 2017-05-23 | -53.39 |
| 2017-05-22 | -53.06 |
| 2017-05-19 | -53.46 |
| 2017-05-18 | -53.06 |
| 2017-05-17 | -52.60 |
| 2017-05-16 | -53.32 |
| 2017-05-15 | -53.79 |
| 2017-05-12 | -53.46 |
| 2017-05-11 | -53.98 |
| 2017-05-10 | -54.05 |
| 2017-05-09 | -54.32 |
| 2017-05-08 | -54.91 |
| 2017-05-05 | -54.91 |
| 2017-05-04 | -53.98 |
| 2017-05-02 | -54.45 |
| 2017-04-28 | -53.52 |
| 2017-04-27 | -53.26 |
| 2017-04-26 | -52.99 |
| 2017-04-25 | -52.99 |
| 2017-04-24 | -53.06 |
| 2017-04-21 | -52.79 |
| 2017-04-20 | -52.40 |
| 2017-04-19 | -52.13 |
| 2017-04-18 | -51.54 |
| 2017-04-13 | -50.75 |
| 2017-04-12 | -49.95 |
| 2017-04-11 | -49.82 |
| 2017-04-10 | -47.44 |
| 2017-04-07 | -47.57 |
| 2017-04-06 | -47.97 |
| 2017-04-05 | -47.90 |
| 2017-04-03 | -48.89 |
| 2017-03-31 | -52.40 |
| 2017-03-30 | -53.65 |
| 2017-03-29 | -52.99 |
| 2017-03-28 | -52.60 |
| 2017-03-27 | -52.66 |
| 2017-03-24 | -52.79 |
| 2017-03-23 | -52.13 |
| 2017-03-22 | -52.93 |
| 2017-03-21 | -53.39 |
| 2017-03-20 | -53.52 |
| 2017-03-17 | -53.72 |
| 2017-03-16 | -53.79 |
| 2017-03-15 | -54.25 |
| 2017-03-14 | -54.12 |
| 2017-03-13 | -55.04 |
| 2017-03-10 | -55.31 |
| 2017-03-09 | -54.78 |
| 2017-03-08 | -53.92 |
| 2017-03-07 | -53.85 |
| 2017-03-06 | -53.72 |
| 2017-03-03 | -53.92 |
| 2017-03-02 | -53.72 |
| 2017-03-01 | -55.77 |
| 2017-02-28 | -55.37 |
| 2017-02-27 | -55.04 |
| 2017-02-24 | -55.44 |
| 2017-02-23 | -54.98 |
| 2017-02-22 | -54.58 |
| 2017-02-21 | -55.17 |
| 2017-02-20 | -55.31 |
| 2017-02-17 | -56.03 |
| 2017-02-16 | -56.10 |
| 2017-02-15 | -56.03 |
| 2017-02-14 | -56.43 |
| 2017-02-13 | -56.36 |
| 2017-02-10 | -56.63 |
| 2017-02-09 | -57.03 |
| 2017-02-08 | -58.02 |
| 2017-02-07 | -59.94 |
| 2017-02-06 | -59.74 |
| 2017-02-03 | -59.80 |
| 2017-02-02 | -59.67 |
| 2017-02-01 | -59.47 |
| 2017-01-27 | -58.88 |
| 2017-01-26 | -58.75 |
| 2017-01-25 | -59.08 |
| 2017-01-24 | -59.27 |
| 2017-01-23 | -59.41 |
| 2017-01-20 | -59.27 |
| 2017-01-19 | -59.41 |
| 2017-01-18 | -59.54 |
| 2017-01-17 | -60.40 |
| 2017-01-16 | -60.40 |
| 2017-01-13 | -59.94 |
| 2017-01-12 | -60.13 |
| 2017-01-11 | -60.20 |
| 2017-01-10 | -60.33 |
| 2017-01-09 | -60.46 |
| 2017-01-06 | -60.79 |
| 2017-01-05 | -60.73 |
| 2017-01-04 | -61.19 |
| 2017-01-03 | -61.52 |
| 2016-12-30 | -61.65 |
| 2016-12-29 | -61.79 |
| 2016-12-28 | -61.39 |
| 2016-12-23 | -61.46 |
| 2016-12-22 | -61.06 |
| 2016-12-21 | -60.73 |
| 2016-12-20 | -61.19 |
| 2016-12-19 | -61.06 |
| 2016-12-16 | -60.86 |
| 2016-12-15 | -61.06 |
| 2016-12-14 | -60.99 |
| 2016-12-13 | -61.65 |
| 2016-12-12 | -61.72 |
| 2016-12-09 | -61.39 |
| 2016-12-08 | -61.19 |
| 2016-12-07 | -61.46 |
| 2016-12-06 | -62.05 |
| 2016-12-05 | -62.25 |
| 2016-12-02 | -62.05 |
| 2016-12-01 | -62.05 |
| 2016-11-30 | -62.51 |
| 2016-11-29 | -62.25 |
| 2016-11-28 | -62.18 |
| 2016-11-25 | -62.32 |
| 2016-11-24 | -62.18 |
| 2016-11-23 | -61.98 |
| 2016-11-22 | -62.25 |
| 2016-11-21 | -62.91 |
| 2016-11-18 | -62.98 |
| 2016-11-17 | -63.11 |
| 2016-11-16 | -63.31 |
| 2016-11-15 | -63.17 |
| 2016-11-14 | -63.17 |
| 2016-11-11 | -62.51 |
| 2016-11-10 | -61.98 |
| 2016-11-09 | -61.92 |
| 2016-11-08 | -61.52 |
| 2016-11-07 | -61.65 |
| 2016-11-04 | -61.79 |
| 2016-11-03 | -61.65 |
| 2016-11-02 | -61.79 |
| 2016-11-01 | -61.32 |
| 2016-10-31 | -61.19 |
| 2016-10-28 | -61.06 |
| 2016-10-27 | -60.93 |
| 2016-10-26 | -60.60 |
| 2016-10-25 | -60.07 |
| 2016-10-24 | -60.07 |
| 2016-10-20 | -60.46 |
| 2016-10-19 | -60.79 |
| 2016-10-18 | -60.66 |
| 2016-10-17 | -60.66 |
| 2016-10-14 | -60.60 |
| 2016-10-13 | -60.73 |
| 2016-10-12 | -59.67 |
| 2016-10-11 | -59.41 |
| 2016-10-07 | -59.21 |
| 2016-10-06 | -58.88 |
| 2016-10-05 | -59.27 |
| 2016-10-04 | -60.33 |
| 2016-10-03 | -60.73 |
| 2016-09-30 | -60.73 |
| 2016-09-29 | -60.33 |
| 2016-09-28 | -60.93 |
| 2016-09-27 | -60.60 |
| 2016-09-26 | -60.73 |
| 2016-09-23 | -60.46 |
| 2016-09-22 | -60.53 |
| 2016-09-21 | -61.19 |
| 2016-09-20 | -61.32 |
| 2016-09-19 | -61.39 |
| 2016-09-15 | -61.65 |
| 2016-09-14 | -61.72 |
| 2016-09-13 | -61.59 |
| 2016-09-12 | -61.65 |
| 2016-09-09 | -60.99 |
| 2016-09-08 | -61.46 |
| 2016-09-07 | -61.85 |
| 2016-09-06 | -61.92 |
| 2016-09-05 | -62.32 |
| 2016-09-02 | -62.58 |
| 2016-09-01 | -62.65 |
| 2016-08-31 | -62.25 |
| 2016-08-30 | -61.72 |
| 2016-08-29 | -62.05 |
| 2016-08-26 | -62.12 |
| 2016-08-25 | -61.98 |
| 2016-08-24 | -61.39 |
| 2016-08-23 | -61.32 |
| 2016-08-22 | -61.19 |
| 2016-08-19 | -59.94 |
| 2016-08-18 | -60.79 |
| 2016-08-17 | -60.00 |
| 2016-08-16 | -59.74 |
| 2016-08-15 | -60.00 |
| 2016-08-12 | -60.46 |
| 2016-08-11 | -60.86 |
| 2016-08-10 | -60.79 |
| 2016-08-09 | -60.93 |
| 2016-08-08 | -60.99 |
| 2016-08-05 | -61.19 |
| 2016-08-04 | -61.26 |
| 2016-08-03 | -61.32 |
| 2016-08-01 | -61.19 |
| 2016-07-29 | -61.26 |
| 2016-07-28 | -60.93 |
| 2016-07-27 | -60.93 |
| 2016-07-26 | -60.86 |
| 2016-07-25 | -60.73 |
| 2016-07-22 | -60.79 |
| 2016-07-21 | -61.06 |
| 2016-07-20 | -61.46 |
| 2016-07-19 | -61.52 |
| 2016-07-18 | -61.32 |
| 2016-07-15 | -61.19 |
| 2016-07-14 | -61.26 |
| 2016-07-13 | -59.01 |
| 2016-07-12 | -59.21 |
| 2016-07-11 | -58.68 |
| 2016-07-08 | -59.27 |
| 2016-07-07 | -58.81 |
| 2016-07-06 | -58.55 |
| 2016-07-05 | -57.75 |
| 2016-07-04 | -57.29 |
| 2016-06-30 | -57.75 |
| 2016-06-29 | -58.41 |
| 2016-06-28 | -59.47 |
| 2016-06-27 | -59.01 |
| 2016-06-24 | -59.14 |
| 2016-06-23 | -58.35 |
| 2016-06-22 | -58.41 |
| 2016-06-21 | -59.08 |
| 2016-06-20 | -59.01 |
| 2016-06-17 | -59.27 |
| 2016-06-16 | -58.88 |
| 2016-06-15 | -57.95 |
| 2016-06-14 | -58.55 |
| 2016-06-13 | -58.15 |
| 2016-06-10 | -57.69 |
| 2016-06-08 | -55.90 |
| 2016-06-07 | -56.23 |
| 2016-06-06 | -57.36 |
| 2016-06-03 | -57.49 |
| 2016-06-02 | -57.56 |
| 2016-06-01 | -57.62 |
| 2016-05-31 | -57.95 |
| 2016-05-30 | -58.28 |
| 2016-05-27 | -58.61 |
| 2016-05-26 | -58.61 |
| 2016-05-25 | -59.14 |
| 2016-05-24 | -59.67 |
| 2016-05-23 | -59.74 |
| 2016-05-20 | -59.60 |
| 2016-05-19 | -59.87 |
| 2016-05-18 | -59.47 |
| 2016-05-17 | -59.34 |
| 2016-05-16 | -60.73 |
| 2016-05-13 | -60.53 |
| 2016-05-12 | -59.35 |
| 2016-05-11 | -60.40 |
| 2016-05-10 | -59.75 |
| 2016-05-09 | -59.35 |
| 2016-05-06 | -59.29 |
| 2016-05-05 | -58.31 |
| 2016-05-04 | -57.52 |
| 2016-05-03 | -56.28 |
| 2016-04-29 | -55.75 |
| 2016-04-28 | -54.18 |
| 2016-04-27 | -54.38 |
| 2016-04-26 | -54.64 |
| 2016-04-25 | -54.90 |
| 2016-04-22 | -54.84 |
| 2016-04-21 | -54.84 |
| 2016-04-20 | -56.08 |
| 2016-04-19 | -54.90 |
| 2016-04-18 | -55.82 |
| 2016-04-15 | -56.08 |
| 2016-04-14 | -54.77 |
| 2016-04-13 | -53.86 |
| 2016-04-12 | -55.43 |
| 2016-04-11 | -55.82 |
| 2016-04-08 | -55.82 |
| 2016-04-07 | -55.43 |
| 2016-04-06 | -56.02 |
| 2016-04-05 | -55.82 |
| 2016-04-01 | -56.28 |
| 2016-03-31 | -55.88 |
| 2016-03-30 | -56.21 |
| 2016-03-29 | -56.87 |
| 2016-03-24 | -57.19 |
| 2016-03-23 | -57.06 |
| 2016-03-22 | -56.87 |
| 2016-03-21 | -59.16 |
| 2016-03-18 | -59.16 |
| 2016-03-17 | -58.11 |
| 2016-03-16 | -59.03 |
| 2016-03-15 | -58.24 |
| 2016-03-14 | -57.72 |
| 2016-03-11 | -58.31 |
| 2016-03-10 | -58.83 |
| 2016-03-09 | -59.62 |
| 2016-03-08 | -58.70 |
| 2016-03-07 | -59.09 |
| 2016-03-04 | -59.68 |
| 2016-03-03 | -60.99 |
| 2016-03-02 | -61.32 |
| 2016-03-01 | -61.64 |
| 2016-02-29 | -63.61 |
| 2016-02-26 | -63.08 |
| 2016-02-25 | -65.11 |
| 2016-02-24 | -64.00 |
| 2016-02-23 | -63.35 |
| 2016-02-22 | -63.35 |
| 2016-02-19 | -63.41 |
| 2016-02-18 | -62.69 |
| 2016-02-17 | -62.82 |
| 2016-02-16 | -61.25 |
| 2016-02-15 | -60.34 |
| 2016-02-12 | -61.78 |
| 2016-02-11 | -62.63 |
| 2016-02-05 | -61.84 |
| 2016-02-04 | -62.30 |
| 2016-02-03 | -63.28 |
| 2016-02-02 | -62.23 |
| 2016-02-01 | -62.82 |
| 2016-01-29 | -62.10 |
| 2016-01-28 | -64.98 |
| 2016-01-27 | -64.98 |
| 2016-01-26 | -65.51 |
| 2016-01-25 | -63.94 |
| 2016-01-22 | -65.11 |
| 2016-01-21 | -66.23 |
| 2016-01-20 | -66.16 |
| 2016-01-19 | -63.80 |
| 2016-01-18 | -64.85 |
| 2016-01-15 | -64.26 |
| 2016-01-14 | -62.30 |
| 2016-01-13 | -62.36 |
| 2016-01-12 | -62.63 |
| 2016-01-11 | -61.19 |
| 2016-01-08 | -58.11 |
| 2016-01-07 | -58.31 |
| 2016-01-06 | -56.08 |
| 2016-01-05 | -55.95 |
| 2016-01-04 | -56.02 |
| 2015-12-31 | -54.84 |
| 2015-12-30 | -54.71 |
| 2015-12-29 | -55.10 |
| 2015-12-28 | -56.34 |
| 2015-12-24 | -56.93 |
| 2015-12-23 | -57.52 |
| 2015-12-22 | -58.18 |
| 2015-12-21 | -57.78 |
| 2015-12-18 | -58.24 |
| 2015-12-17 | -57.85 |
| 2015-12-16 | -57.39 |
| 2015-12-15 | -58.31 |
| 2015-12-14 | -58.11 |
| 2015-12-11 | -57.65 |
| 2015-12-10 | -57.72 |
| 2015-12-09 | -57.00 |
| 2015-12-08 | -57.00 |
| 2015-12-07 | -55.56 |
| 2015-12-04 | -54.84 |
| 2015-12-03 | -54.84 |
| 2015-12-02 | -54.45 |
| 2015-12-01 | -54.58 |
| 2015-11-30 | -55.56 |
| 2015-11-27 | -56.41 |
| 2015-11-26 | -54.58 |
| 2015-11-25 | -56.02 |
| 2015-11-24 | -55.82 |
| 2015-11-23 | -56.93 |
| 2015-11-20 | -56.87 |
| 2015-11-19 | -58.11 |
| 2015-11-18 | -59.03 |
| 2015-11-17 | -60.34 |
| 2015-11-16 | -61.38 |
| 2015-11-13 | -60.40 |
| 2015-11-12 | -59.81 |
| 2015-11-11 | -60.20 |
| 2015-11-10 | -59.94 |
| 2015-11-09 | -59.09 |
| 2015-11-06 | -58.76 |
| 2015-11-05 | -57.85 |
| 2015-11-04 | -57.65 |
| 2015-11-03 | -59.22 |
| 2015-11-02 | -59.48 |
| 2015-10-30 | -58.50 |
| 2015-10-29 | -57.72 |
| 2015-10-28 | -58.31 |
| 2015-10-27 | -58.11 |
| 2015-10-26 | -57.52 |
| 2015-10-23 | -57.52 |
| 2015-10-22 | -58.11 |
| 2015-10-20 | -57.13 |
| 2015-10-19 | -56.41 |
| 2015-10-16 | -57.00 |
| 2015-10-15 | -56.93 |
| 2015-10-14 | -57.85 |
| 2015-10-13 | -57.32 |
| 2015-10-12 | -57.32 |
| 2015-10-09 | -58.31 |
| 2015-10-08 | -58.90 |
| 2015-10-07 | -58.04 |
| 2015-10-06 | -61.32 |
| 2015-10-05 | -61.45 |
| 2015-10-02 | -62.04 |
| 2015-09-30 | -63.74 |
| 2015-09-29 | -65.70 |
| 2015-09-25 | -63.67 |
| 2015-09-24 | -63.41 |
| 2015-09-23 | -63.48 |
| 2015-09-22 | -61.38 |
| 2015-09-21 | -62.43 |
| 2015-09-18 | -61.45 |
| 2015-09-17 | -62.30 |
| 2015-09-16 | -61.97 |
| 2015-09-15 | -62.30 |
| 2015-09-14 | -62.30 |
| 2015-09-11 | -62.43 |
| 2015-09-10 | -63.35 |
| 2015-09-09 | -61.91 |
| 2015-09-08 | -63.67 |
| 2015-09-07 | -65.38 |
| 2015-09-04 | -66.16 |
| 2015-09-02 | -66.29 |
| 2015-09-01 | -64.79 |
| 2015-08-31 | -64.13 |
| 2015-08-28 | -64.59 |
| 2015-08-27 | -65.70 |
| 2015-08-26 | -66.88 |
| 2015-08-25 | -67.99 |
| 2015-08-24 | -68.98 |
| 2015-08-21 | -62.17 |
| 2015-08-20 | -60.86 |
| 2015-08-19 | -58.31 |
| 2015-08-18 | -57.39 |
| 2015-08-17 | -56.67 |
| 2015-08-14 | -55.56 |
| 2015-08-13 | -54.97 |
| 2015-08-12 | -54.64 |
| 2015-08-11 | -53.86 |
| 2015-08-10 | -54.12 |
| 2015-08-07 | -53.01 |
| 2015-08-06 | -53.53 |
| 2015-08-05 | -52.35 |
| 2015-08-04 | -52.48 |
| 2015-08-03 | -51.89 |
| 2015-07-31 | -51.63 |
| 2015-07-30 | -52.35 |
| 2015-07-29 | -53.59 |
| 2015-07-28 | -55.43 |
| 2015-07-27 | -55.56 |
| 2015-07-24 | -53.73 |
| 2015-07-23 | -53.59 |
| 2015-07-22 | -53.66 |
| 2015-07-21 | -53.33 |
| 2015-07-20 | -52.81 |
| 2015-07-17 | -52.35 |
| 2015-07-16 | -53.66 |
| 2015-07-15 | -53.73 |
| 2015-07-14 | -53.40 |
| 2015-07-13 | -53.33 |
| 2015-07-10 | -53.66 |
| 2015-07-09 | -54.38 |
| 2015-07-08 | -56.28 |
| 2015-07-07 | -52.61 |
| 2015-07-06 | -51.89 |
| 2015-07-03 | -49.34 |
| 2015-07-02 | -49.34 |
| 2015-06-30 | -48.36 |
| 2015-06-29 | -49.14 |
| 2015-06-26 | -48.29 |
| 2015-06-25 | -47.44 |
| 2015-06-24 | -47.38 |
| 2015-06-23 | -48.62 |
| 2015-06-22 | -48.75 |
| 2015-06-19 | -49.27 |
| 2015-06-18 | -48.62 |
| 2015-06-17 | -48.42 |
| 2015-06-16 | -48.42 |
| 2015-06-15 | -48.03 |
| 2015-06-12 | -47.05 |
| 2015-06-11 | -47.83 |
| 2015-06-10 | -47.57 |
| 2015-06-09 | -47.44 |
| 2015-06-08 | -46.59 |
| 2015-06-05 | -46.72 |
| 2015-06-04 | -46.15 |
| 2015-06-03 | -47.04 |
| 2015-06-02 | -47.10 |
| 2015-06-01 | -46.72 |
| 2015-05-29 | -46.21 |
| 2015-05-28 | -46.47 |
| 2015-05-27 | -45.57 |
| 2015-05-26 | -45.12 |
| 2015-05-22 | -45.19 |
| 2015-05-21 | -46.02 |
| 2015-05-20 | -45.06 |
| 2015-05-19 | -43.53 |
| 2015-05-18 | -42.63 |
| 2015-05-15 | -41.74 |
| 2015-05-14 | -40.91 |
| 2015-05-13 | -41.23 |
| 2015-05-12 | -42.19 |
| 2015-05-11 | -42.19 |
| 2015-05-08 | -43.14 |
| 2015-05-07 | -43.27 |
| 2015-05-06 | -41.80 |
| 2015-05-05 | -41.67 |
| 2015-05-04 | -40.65 |
| 2015-04-30 | -41.04 |
| 2015-04-29 | -39.44 |
| 2015-04-28 | -40.01 |
| 2015-04-27 | -39.38 |
| 2015-04-24 | -42.12 |
| 2015-04-23 | -42.19 |
| 2015-04-22 | -40.84 |
| 2015-04-21 | -40.59 |
| 2015-04-20 | -42.44 |
| 2015-04-17 | -38.03 |
| 2015-04-16 | -38.03 |
| 2015-04-15 | -39.50 |
| 2015-04-14 | -40.21 |
| 2015-04-13 | -38.42 |
| 2015-04-10 | -44.74 |
| 2015-04-09 | -45.70 |
| 2015-04-08 | -47.17 |
| 2015-04-02 | -51.00 |
| 2015-04-01 | -52.02 |
| 2015-03-31 | -51.90 |
| 2015-03-30 | -51.13 |
| 2015-03-27 | -51.58 |
| 2015-03-26 | -51.77 |
| 2015-03-25 | -52.98 |
| 2015-03-24 | -52.66 |
| 2015-03-23 | -53.37 |
| 2015-03-20 | -52.28 |
| 2015-03-19 | -52.92 |
| 2015-03-18 | -52.92 |
| 2015-03-17 | -54.52 |
| 2015-03-16 | -54.20 |
| 2015-03-13 | -54.39 |
| 2015-03-12 | -53.94 |
| 2015-03-11 | -53.81 |
| 2015-03-10 | -53.05 |
| 2015-03-09 | -52.34 |
| 2015-03-06 | -52.53 |
| 2015-03-05 | -51.70 |
| 2015-03-04 | -51.39 |
| 2015-03-03 | -50.75 |
| 2015-03-02 | -50.75 |
| 2015-02-27 | -51.26 |
| 2015-02-26 | -51.07 |
| 2015-02-25 | -51.19 |
| 2015-02-24 | -50.94 |
| 2015-02-23 | -50.68 |
| 2015-02-18 | -49.92 |
| 2015-02-17 | -50.75 |
| 2015-02-16 | -50.62 |
| 2015-02-13 | -51.00 |
| 2015-02-12 | -51.70 |
| 2015-02-11 | -51.51 |
| 2015-02-10 | -49.72 |
| 2015-02-09 | -49.02 |
| 2015-02-06 | -48.64 |
| 2015-02-05 | -48.38 |
| 2015-02-04 | -47.17 |
| 2015-02-03 | -48.00 |
| 2015-02-02 | -48.51 |
| 2015-01-30 | -48.45 |
| 2015-01-29 | -48.00 |
| 2015-01-28 | -47.04 |
| 2015-01-27 | -47.23 |
| 2015-01-26 | -48.06 |
| 2015-01-23 | -47.49 |
| 2015-01-22 | -48.45 |
| 2015-01-21 | -50.49 |
| 2015-01-20 | -51.39 |
| 2015-01-19 | -51.39 |
| 2015-01-16 | -51.13 |
| 2015-01-15 | -50.94 |
| 2015-01-14 | -51.64 |
| 2015-01-13 | -51.39 |
| 2015-01-12 | -51.64 |
| 2015-01-09 | -51.45 |
| 2015-01-08 | -51.58 |
| 2015-01-07 | -51.70 |
| 2015-01-06 | -51.77 |
| 2015-01-05 | -50.36 |
| 2015-01-02 | -51.26 |
| 2014-12-31 | -53.17 |
| 2014-12-30 | -52.98 |
| 2014-12-29 | -53.11 |
| 2014-12-24 | -53.24 |
| 2014-12-23 | -53.56 |
| 2014-12-22 | -53.11 |
| 2014-12-19 | -54.90 |
| 2014-12-18 | -55.03 |
| 2014-12-17 | -55.35 |
| 2014-12-16 | -55.35 |
| 2014-12-15 | -54.32 |
| 2014-12-12 | -54.52 |
| 2014-12-11 | -55.73 |
| 2014-12-10 | -54.13 |
| 2014-12-09 | -53.37 |
| 2014-12-08 | -50.75 |
| 2014-12-05 | -49.72 |
| 2014-12-04 | -48.64 |
| 2014-12-03 | -50.68 |
| 2014-12-02 | -48.57 |
| 2014-12-01 | -49.34 |
| 2014-11-28 | -46.40 |
| 2014-11-27 | -44.68 |
| 2014-11-26 | -43.27 |
| 2014-11-25 | -43.46 |
| 2014-11-24 | -45.51 |
| 2014-11-21 | -45.64 |
| 2014-11-20 | -46.08 |
| 2014-11-19 | -45.89 |
| 2014-11-18 | -44.29 |
| 2014-11-17 | -42.44 |
| 2014-11-14 | -41.80 |
| 2014-11-13 | -40.40 |
| 2014-11-12 | -39.31 |
| 2014-11-11 | -38.35 |
| 2014-11-10 | -36.24 |
| 2014-11-07 | -36.24 |
| 2014-11-06 | -35.73 |
| 2014-11-05 | -35.48 |
| 2014-11-04 | -34.97 |
| 2014-11-03 | -35.48 |
| 2014-10-31 | -34.33 |
| 2014-10-30 | -34.84 |
| 2014-10-29 | -34.33 |
| 2014-10-28 | -34.07 |
| 2014-10-27 | -35.99 |
| 2014-10-24 | -34.97 |
| 2014-10-23 | -34.84 |
| 2014-10-22 | -34.97 |
| 2014-10-21 | -34.97 |
| 2014-10-20 | -34.84 |
| 2014-10-17 | -33.69 |
| 2014-10-16 | -34.84 |
| 2014-10-15 | -34.58 |
| 2014-10-14 | -33.56 |
| 2014-10-13 | -33.82 |
| 2014-10-10 | -31.90 |
| 2014-10-09 | -29.35 |
| 2014-10-08 | -28.96 |
| 2014-10-07 | -28.58 |
| 2014-10-06 | -28.07 |
| 2014-10-03 | -29.22 |
| 2014-09-30 | -28.45 |
| 2014-09-29 | -26.79 |
| 2014-09-26 | -25.13 |
| 2014-09-25 | -24.23 |
| 2014-09-24 | -23.98 |
| 2014-09-23 | -23.72 |
| 2014-09-22 | -22.83 |
| 2014-09-19 | -21.94 |
| 2014-09-18 | -21.42 |
| 2014-09-17 | -19.76 |
| 2014-09-16 | -20.15 |
| 2014-09-15 | -19.89 |
| 2014-09-12 | -19.25 |
| 2014-09-11 | -18.49 |
| 2014-09-10 | -18.23 |
| 2014-09-08 | -16.82 |
| 2014-09-05 | -17.08 |
| 2014-09-04 | -16.44 |
| 2014-09-03 | -16.31 |
| 2014-09-02 | -17.21 |
| 2014-09-01 | -18.74 |
| 2014-08-29 | -18.23 |
| 2014-08-28 | -17.46 |
| 2014-08-27 | -17.21 |
| 2014-08-26 | -16.31 |
| 2014-08-25 | -16.44 |
| 2014-08-22 | -16.82 |
| 2014-08-21 | -17.72 |
| 2014-08-20 | -17.21 |
| 2014-08-19 | -18.23 |
| 2014-08-18 | -16.19 |
| 2014-08-15 | -15.80 |
| 2014-08-14 | -16.70 |
| 2014-08-13 | -15.29 |
| 2014-08-12 | -15.16 |
| 2014-08-11 | -14.65 |
| 2014-08-08 | -15.16 |
| 2014-08-07 | -15.29 |
| 2014-08-06 | -15.16 |
| 2014-08-05 | -15.55 |
| 2014-08-04 | -16.70 |
| 2014-08-01 | -16.19 |
| 2014-07-31 | -15.42 |
| 2014-07-30 | -14.01 |
| 2014-07-29 | -15.29 |
| 2014-07-28 | -15.80 |
| 2014-07-25 | -17.08 |
| 2014-07-24 | -16.82 |
| 2014-07-23 | -16.57 |
| 2014-07-22 | -16.70 |
| 2014-07-21 | -17.85 |
| 2014-07-18 | -17.97 |
| 2014-07-17 | -16.19 |
| 2014-07-16 | -21.94 |
| 2014-07-15 | -22.06 |
| 2014-07-14 | -22.45 |
| 2014-07-11 | -22.70 |
| 2014-07-10 | -22.57 |
| 2014-07-09 | -22.70 |
| 2014-07-08 | -22.83 |
| 2014-07-07 | -22.32 |
| 2014-07-04 | -20.91 |
| 2014-07-03 | -20.15 |
| 2014-07-02 | -19.76 |
| 2014-06-30 | -18.36 |
| 2014-06-27 | -18.61 |
| 2014-06-26 | -17.97 |
| 2014-06-25 | -18.87 |
| 2014-06-24 | -19.00 |
| 2014-06-23 | -18.23 |
| 2014-06-20 | -17.72 |
| 2014-06-19 | -17.97 |
| 2014-06-18 | -17.21 |
| 2014-06-17 | -17.08 |
| 2014-06-16 | -18.36 |
| 2014-06-13 | -18.68 |
| 2014-06-12 | -19.93 |
| 2014-06-11 | -19.93 |
| 2014-06-10 | -19.56 |
| 2014-06-09 | -20.81 |
| 2014-06-06 | -20.56 |
| 2014-06-05 | -19.93 |
| 2014-06-04 | -20.18 |
| 2014-06-03 | -18.93 |
| 2014-05-30 | -20.68 |
| 2014-05-29 | -20.43 |
| 2014-05-28 | -20.31 |
| 2014-05-27 | -20.94 |
| 2014-05-26 | -20.81 |
| 2014-05-23 | -20.31 |
| 2014-05-22 | -20.31 |
| 2014-05-21 | -23.32 |
| 2014-05-20 | -24.07 |
| 2014-05-19 | -23.82 |
| 2014-05-16 | -22.57 |
| 2014-05-15 | -22.19 |
| 2014-05-14 | -22.57 |
| 2014-05-13 | -24.07 |
| 2014-05-12 | -24.07 |
| 2014-05-09 | -25.83 |
| 2014-05-08 | -25.58 |
| 2014-05-07 | -25.33 |
| 2014-05-05 | -23.82 |
| 2014-05-02 | -24.32 |
| 2014-04-30 | -24.07 |
| 2014-04-29 | -22.19 |
| 2014-04-28 | -22.44 |
| 2014-04-25 | -20.81 |
| 2014-04-24 | -20.31 |
| 2014-04-23 | -19.81 |
| 2014-04-22 | -19.43 |
| 2014-04-17 | -20.56 |
| 2014-04-16 | -21.06 |
| 2014-04-15 | -20.81 |
| 2014-04-14 | -19.18 |
| 2014-04-11 | -19.56 |
| 2014-04-10 | -19.56 |
| 2014-04-09 | -22.07 |
| 2014-04-08 | -20.43 |
| 2014-04-07 | -17.67 |
| 2014-04-04 | -16.79 |
| 2014-04-03 | -16.67 |
| 2014-04-02 | -17.30 |
| 2014-04-01 | -18.43 |
| 2014-03-31 | -18.55 |
| 2014-03-28 | -18.43 |
| 2014-03-27 | -19.68 |
| 2014-03-26 | -19.68 |
| 2014-03-25 | -20.18 |
| 2014-03-24 | -19.05 |
| 2014-03-21 | -18.43 |
| 2014-03-20 | -15.54 |
| 2014-03-19 | -14.66 |
| 2014-03-18 | -14.28 |
| 2014-03-17 | -14.28 |
| 2014-03-14 | -14.16 |
| 2014-03-13 | -13.53 |
| 2014-03-12 | -13.28 |
| 2014-03-11 | -13.91 |
| 2014-03-10 | -13.91 |
| 2014-03-07 | -13.03 |
| 2014-03-06 | -13.41 |
| 2014-03-05 | -14.16 |
| 2014-03-04 | -13.53 |
| 2014-03-03 | -13.03 |
| 2014-02-28 | -13.03 |
| 2014-02-27 | -14.03 |
| 2014-02-26 | -15.67 |
| 2014-02-25 | -15.04 |
| 2014-02-24 | -15.79 |
| 2014-02-21 | -14.66 |
| 2014-02-20 | -15.67 |
| 2014-02-19 | -16.17 |
| 2014-02-18 | -16.42 |
| 2014-02-17 | -16.17 |
| 2014-02-14 | -15.67 |
| 2014-02-13 | -15.79 |
| 2014-02-12 | -16.54 |
| 2014-02-11 | -16.17 |
| 2014-02-10 | -18.80 |
| 2014-02-07 | -18.55 |
| 2014-02-06 | -19.43 |
| 2014-02-05 | -20.94 |
| 2014-02-04 | -21.19 |
| 2014-01-30 | -19.18 |
| 2014-01-29 | -18.30 |
| 2014-01-28 | -18.93 |
| 2014-01-27 | -18.30 |
| 2014-01-24 | -15.41 |
| 2014-01-23 | -14.66 |
| 2014-01-22 | -11.77 |
| 2014-01-21 | -12.15 |
| 2014-01-20 | -12.65 |
| 2014-01-17 | -12.53 |
| 2014-01-16 | -13.16 |
| 2014-01-15 | -14.03 |
| 2014-01-14 | -15.29 |
| 2014-01-13 | -15.29 |
| 2014-01-10 | -16.17 |
| 2014-01-09 | -15.41 |
| 2014-01-08 | -15.16 |
| 2014-01-07 | -16.67 |
| 2014-01-06 | -15.92 |
| 2014-01-03 | -17.30 |
| 2014-01-02 | -14.54 |
| 2013-12-31 | -14.28 |
| 2013-12-30 | -15.67 |
| 2013-12-27 | -13.66 |
| 2013-12-24 | -13.03 |
| 2013-12-23 | -13.78 |
| 2013-12-20 | -13.78 |
| 2013-12-19 | -12.78 |
| 2013-12-18 | -13.66 |
| 2013-12-17 | -11.02 |
| 2013-12-16 | -11.02 |
| 2013-12-13 | -8.14 |
| 2013-12-12 | -8.76 |
| 2013-12-11 | -10.02 |
| 2013-12-10 | -10.02 |
| 2013-12-09 | -12.90 |
| 2013-12-06 | -12.65 |
| 2013-12-05 | -11.65 |
| 2013-12-04 | -11.52 |
| 2013-12-03 | -11.27 |
| 2013-12-02 | -10.52 |
| 2013-11-29 | -10.02 |
| 2013-11-28 | -9.89 |
| 2013-11-27 | -10.52 |
| 2013-11-26 | -11.02 |
| 2013-11-25 | -9.64 |
| 2013-11-22 | -11.77 |
| 2013-11-21 | -12.15 |
| 2013-11-20 | -12.40 |
| 2013-11-19 | -14.41 |
| 2013-11-18 | -16.17 |
| 2013-11-15 | -18.55 |
| 2013-11-14 | -20.31 |
| 2013-11-13 | -20.81 |
| 2013-11-12 | -19.30 |
| 2013-11-11 | -17.92 |
| 2013-11-08 | -18.68 |
| 2013-11-07 | -18.55 |
| 2013-11-06 | -17.30 |
| 2013-11-05 | -19.18 |
| 2013-11-04 | -19.05 |
| 2013-11-01 | -22.19 |
| 2013-10-31 | -20.43 |
| 2013-10-30 | -21.44 |
| 2013-10-29 | -26.58 |
| 2013-10-28 | -28.84 |
| 2013-10-25 | -28.84 |
| 2013-10-24 | -28.59 |
| 2013-10-23 | -27.59 |
| 2013-10-22 | -26.46 |
| 2013-10-21 | -26.33 |
| 2013-10-18 | -26.71 |
| 2013-10-17 | -25.58 |
| 2013-10-16 | -25.33 |
| 2013-10-15 | -25.33 |
| 2013-10-11 | -25.08 |
| 2013-10-10 | -25.20 |
| 2013-10-09 | -25.08 |
| 2013-10-08 | -26.33 |
| 2013-10-07 | -26.21 |
| 2013-10-04 | -28.47 |
| 2013-10-03 | -29.34 |
| 2013-10-02 | -30.60 |
| 2013-09-30 | -31.98 |
| 2013-09-27 | -32.73 |
| 2013-09-26 | -32.23 |
| 2013-09-25 | -31.23 |
| 2013-09-24 | -30.10 |
| 2013-09-23 | -30.10 |
| 2013-09-19 | -29.72 |
| 2013-09-18 | -29.47 |
| 2013-09-17 | -29.85 |
| 2013-09-16 | -29.60 |
| 2013-09-13 | -29.72 |
| 2013-09-12 | -30.22 |
| 2013-09-11 | -29.85 |
| 2013-09-10 | -29.22 |
| 2013-09-09 | -28.97 |
| 2013-09-06 | -27.84 |
| 2013-09-05 | -29.09 |
| 2013-09-04 | -29.34 |
| 2013-09-03 | -29.34 |
| 2013-09-02 | -29.60 |
| 2013-08-30 | -29.09 |
| 2013-08-29 | -29.97 |
| 2013-08-28 | -31.73 |
| 2013-08-27 | -21.06 |
| 2013-08-26 | -21.06 |
| 2013-08-23 | -21.81 |
| 2013-08-22 | -24.20 |
| 2013-08-21 | -24.45 |
| 2013-08-20 | -23.82 |
| 2013-08-19 | -21.94 |
| 2013-08-16 | -22.19 |
| 2013-08-15 | -22.69 |
| 2013-08-13 | -21.19 |
| 2013-08-12 | -20.94 |
| 2013-08-09 | -23.32 |
| 2013-08-08 | -25.96 |
| 2013-08-07 | -25.83 |
| 2013-08-06 | -25.70 |
| 2013-08-05 | -24.95 |
| 2013-08-02 | -27.84 |
| 2013-08-01 | -27.96 |
| 2013-07-31 | -28.34 |
| 2013-07-30 | -26.83 |
| 2013-07-29 | -27.21 |
| 2013-07-26 | -22.44 |
| 2013-07-25 | -18.80 |
| 2013-07-24 | -18.43 |
| 2013-07-23 | -17.55 |
| 2013-07-22 | -19.18 |
| 2013-07-19 | -18.80 |
| 2013-07-18 | -19.43 |
| 2013-07-17 | -19.05 |
| 2013-07-16 | -17.92 |
| 2013-07-15 | -16.79 |
| 2013-07-12 | -15.92 |
| 2013-07-11 | -16.67 |
| 2013-07-10 | -19.18 |
| 2013-07-09 | -20.81 |
| 2013-07-08 | -22.57 |
| 2013-07-05 | -23.82 |
| 2013-07-04 | -22.32 |
| 2013-07-03 | -24.20 |
| 2013-07-02 | -19.05 |
| 2013-06-28 | -13.66 |
| 2013-06-27 | -15.41 |
| 2013-06-26 | -18.30 |
| 2013-06-25 | -21.31 |
| 2013-06-24 | -21.19 |
| 2013-06-21 | -18.05 |
| 2013-06-20 | -18.30 |
| 2013-06-19 | -14.54 |
| 2013-06-18 | -12.78 |
| 2013-06-17 | -12.28 |
| 2013-06-14 | -13.16 |
| 2013-06-13 | -12.90 |
| 2013-06-11 | -11.40 |
| 2013-06-10 | -9.77 |
| 2013-06-07 | -9.52 |
| 2013-06-06 | -9.52 |
| 2013-06-05 | -8.39 |
| 2013-06-04 | -7.51 |
| 2013-06-03 | -7.13 |
| 2013-05-31 | -6.50 |
| 2013-05-30 | -7.13 |
| 2013-05-29 | -7.26 |
| 2013-05-28 | -6.25 |
| 2013-05-27 | -7.13 |
| 2013-05-24 | -7.38 |
| 2013-05-23 | -7.13 |
| 2013-05-22 | -5.56 |
| 2013-05-21 | -3.21 |
| 2013-05-20 | -4.33 |
| 2013-05-16 | -5.69 |
| 2013-05-15 | -5.07 |
| 2013-05-14 | -5.69 |
| 2013-05-13 | -6.06 |
| 2013-05-10 | -4.45 |
| 2013-05-09 | -5.44 |
| 2013-05-08 | -5.07 |
| 2013-05-07 | -5.44 |
| 2013-05-06 | -6.06 |
| 2013-05-03 | -5.93 |
| 2013-05-02 | -6.80 |
| 2013-04-30 | -6.18 |
| 2013-04-29 | -7.42 |
| 2013-04-26 | -8.53 |
| 2013-04-25 | -8.90 |
| 2013-04-24 | -10.01 |
| 2013-04-23 | -10.63 |
| 2013-04-22 | -8.53 |
| 2013-04-19 | -7.42 |
| 2013-04-18 | -9.02 |
| 2013-04-17 | -6.67 |
| 2013-04-16 | -2.22 |
| 2013-04-15 | -0.49 |
| 2013-04-12 | 0.25 |
| 2013-04-11 | 2.10 |
| 2013-04-10 | 1.11 |
| 2013-04-09 | -1.11 |
| 2013-04-08 | -0.74 |
| 2013-04-05 | -1.11 |
| 2013-04-03 | 1.24 |
| 2013-04-02 | 2.60 |
| 2013-03-28 | 1.98 |
| 2013-03-27 | 2.35 |
| 2013-03-26 | 4.08 |
| 2013-03-25 | 4.70 |
| 2013-03-22 | 2.97 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy