Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3818 % |
|---|---|
| 2025-09-30 | 23.58 |
| 2025-09-29 | 21.20 |
| 2025-09-26 | 18.83 |
| 2025-09-25 | 21.20 |
| 2025-09-24 | 25.96 |
| 2025-09-23 | 15.26 |
| 2025-09-22 | 18.83 |
| 2025-09-19 | 17.64 |
| 2025-09-18 | 18.83 |
| 2025-09-17 | 23.58 |
| 2025-09-16 | 17.64 |
| 2025-09-15 | 21.20 |
| 2025-09-12 | 18.83 |
| 2025-09-11 | 17.64 |
| 2025-09-10 | 15.26 |
| 2025-09-09 | 16.45 |
| 2025-09-08 | 15.26 |
| 2025-09-05 | 14.07 |
| 2025-09-04 | 12.89 |
| 2025-09-03 | 15.26 |
| 2025-09-02 | 17.64 |
| 2025-09-01 | 21.20 |
| 2025-08-29 | 15.26 |
| 2025-08-28 | 14.07 |
| 2025-08-27 | 17.64 |
| 2025-08-26 | 23.58 |
| 2025-08-25 | 20.82 |
| 2025-08-22 | 20.82 |
| 2025-08-21 | 18.50 |
| 2025-08-20 | 18.50 |
| 2025-08-19 | 16.18 |
| 2025-08-18 | 20.82 |
| 2025-08-15 | 12.69 |
| 2025-08-14 | 15.01 |
| 2025-08-13 | 13.85 |
| 2025-08-12 | 11.53 |
| 2025-08-11 | 13.85 |
| 2025-08-08 | 13.85 |
| 2025-08-07 | 12.69 |
| 2025-08-06 | 6.88 |
| 2025-08-05 | 6.88 |
| 2025-08-04 | 10.37 |
| 2025-08-01 | 4.56 |
| 2025-07-31 | 5.72 |
| 2025-07-30 | 8.04 |
| 2025-07-29 | 11.53 |
| 2025-07-28 | 10.37 |
| 2025-07-25 | 11.53 |
| 2025-07-24 | 13.85 |
| 2025-07-23 | 11.53 |
| 2025-07-22 | 10.37 |
| 2025-07-21 | -0.09 |
| 2025-07-18 | -2.41 |
| 2025-07-17 | -1.25 |
| 2025-07-16 | -1.25 |
| 2025-07-15 | -2.41 |
| 2025-07-14 | -2.41 |
| 2025-07-11 | -4.74 |
| 2025-07-10 | -4.74 |
| 2025-07-09 | -5.90 |
| 2025-07-08 | -5.90 |
| 2025-07-07 | -4.74 |
| 2025-07-04 | -5.90 |
| 2025-07-03 | -5.90 |
| 2025-07-02 | -7.06 |
| 2025-06-30 | -7.06 |
| 2025-06-27 | -7.06 |
| 2025-06-26 | -7.06 |
| 2025-06-25 | -7.06 |
| 2025-06-24 | -0.09 |
| 2025-06-23 | -2.41 |
| 2025-06-20 | -7.06 |
| 2025-06-19 | -8.22 |
| 2025-06-18 | -3.57 |
| 2025-06-17 | -3.57 |
| 2025-06-16 | -3.57 |
| 2025-06-13 | -5.90 |
| 2025-06-12 | -3.57 |
| 2025-06-11 | -5.90 |
| 2025-06-10 | -5.90 |
| 2025-06-09 | -7.06 |
| 2025-06-06 | -4.74 |
| 2025-06-05 | -8.22 |
| 2025-06-04 | -9.38 |
| 2025-06-03 | -9.38 |
| 2025-06-02 | -11.71 |
| 2025-05-30 | -9.38 |
| 2025-05-29 | -8.22 |
| 2025-05-28 | -10.54 |
| 2025-05-27 | -11.71 |
| 2025-05-26 | -9.38 |
| 2025-05-23 | -9.38 |
| 2025-05-22 | -8.22 |
| 2025-05-21 | -4.74 |
| 2025-05-20 | -7.06 |
| 2025-05-19 | -7.06 |
| 2025-05-16 | -7.06 |
| 2025-05-15 | -3.57 |
| 2025-05-14 | -3.57 |
| 2025-05-13 | -4.74 |
| 2025-05-12 | -3.57 |
| 2025-05-09 | -7.06 |
| 2025-05-08 | -3.57 |
| 2025-05-07 | -2.41 |
| 2025-05-06 | -1.25 |
| 2025-05-02 | -9.38 |
| 2025-04-30 | -8.22 |
| 2025-04-29 | -11.71 |
| 2025-04-28 | -12.87 |
| 2025-04-25 | -21.00 |
| 2025-04-24 | -19.84 |
| 2025-04-23 | -17.51 |
| 2025-04-22 | -19.84 |
| 2025-04-17 | -21.00 |
| 2025-04-16 | -21.00 |
| 2025-04-15 | -19.84 |
| 2025-04-14 | -17.51 |
| 2025-04-11 | -21.00 |
| 2025-04-10 | -19.84 |
| 2025-04-09 | -22.16 |
| 2025-04-08 | -22.16 |
| 2025-04-07 | -23.32 |
| 2025-04-03 | -10.54 |
| 2025-04-02 | -7.06 |
| 2025-04-01 | -8.22 |
| 2025-03-31 | -8.22 |
| 2025-03-28 | -5.90 |
| 2025-03-27 | -3.57 |
| 2025-03-26 | -7.06 |
| 2025-03-25 | -7.06 |
| 2025-03-24 | -7.06 |
| 2025-03-21 | -7.06 |
| 2025-03-20 | -2.41 |
| 2025-03-19 | 2.24 |
| 2025-03-18 | 2.24 |
| 2025-03-17 | -0.09 |
| 2025-03-14 | -0.09 |
| 2025-03-13 | -3.57 |
| 2025-03-12 | 1.07 |
| 2025-03-11 | -2.41 |
| 2025-03-10 | -0.09 |
| 2025-03-07 | 1.07 |
| 2025-03-06 | -4.74 |
| 2025-03-05 | -9.38 |
| 2025-03-04 | -10.54 |
| 2025-03-03 | -9.38 |
| 2025-02-28 | -10.54 |
| 2025-02-27 | -9.38 |
| 2025-02-26 | -8.22 |
| 2025-02-25 | -10.54 |
| 2025-02-24 | -5.90 |
| 2025-02-21 | -4.74 |
| 2025-02-20 | -12.87 |
| 2025-02-19 | -10.54 |
| 2025-02-18 | -8.22 |
| 2025-02-17 | -9.38 |
| 2025-02-14 | -9.38 |
| 2025-02-13 | -14.03 |
| 2025-02-12 | -11.71 |
| 2025-02-11 | -14.03 |
| 2025-02-10 | -19.84 |
| 2025-02-07 | -21.00 |
| 2025-02-06 | -22.16 |
| 2025-02-05 | -21.00 |
| 2025-02-04 | -21.00 |
| 2025-02-03 | -22.16 |
| 2025-01-28 | -23.32 |
| 2025-01-27 | -23.32 |
| 2025-01-24 | -24.49 |
| 2025-01-23 | -25.65 |
| 2025-01-22 | -26.81 |
| 2025-01-21 | -22.16 |
| 2025-01-20 | -23.32 |
| 2025-01-17 | -24.49 |
| 2025-01-16 | -24.49 |
| 2025-01-15 | -22.16 |
| 2025-01-14 | -22.16 |
| 2025-01-13 | -22.16 |
| 2025-01-10 | -21.00 |
| 2025-01-09 | -19.84 |
| 2025-01-08 | -19.84 |
| 2025-01-07 | -21.00 |
| 2025-01-06 | -21.00 |
| 2025-01-03 | -19.84 |
| 2025-01-02 | -21.00 |
| 2024-12-31 | -18.68 |
| 2024-12-30 | -19.84 |
| 2024-12-27 | -21.00 |
| 2024-12-24 | -17.51 |
| 2024-12-23 | -18.68 |
| 2024-12-20 | -19.84 |
| 2024-12-19 | -19.84 |
| 2024-12-18 | -17.51 |
| 2024-12-17 | -18.68 |
| 2024-12-16 | -17.51 |
| 2024-12-13 | -19.84 |
| 2024-12-12 | -22.16 |
| 2024-12-11 | -19.84 |
| 2024-12-10 | -21.00 |
| 2024-12-09 | -19.84 |
| 2024-12-06 | -23.37 |
| 2024-12-05 | -23.37 |
| 2024-12-04 | -21.15 |
| 2024-12-03 | -22.26 |
| 2024-12-02 | -18.93 |
| 2024-11-29 | -18.93 |
| 2024-11-28 | -21.15 |
| 2024-11-27 | -18.93 |
| 2024-11-26 | -26.70 |
| 2024-11-25 | -26.70 |
| 2024-11-22 | -26.70 |
| 2024-11-21 | -25.59 |
| 2024-11-20 | -22.26 |
| 2024-11-19 | -22.26 |
| 2024-11-18 | -21.15 |
| 2024-11-15 | -22.26 |
| 2024-11-14 | -21.15 |
| 2024-11-13 | -21.15 |
| 2024-11-12 | -21.15 |
| 2024-11-11 | -21.15 |
| 2024-11-08 | -18.93 |
| 2024-11-07 | -17.82 |
| 2024-11-06 | -20.04 |
| 2024-11-05 | -21.15 |
| 2024-11-04 | -21.15 |
| 2024-11-01 | -21.15 |
| 2024-10-31 | -21.15 |
| 2024-10-30 | -22.26 |
| 2024-10-29 | -21.15 |
| 2024-10-28 | -18.93 |
| 2024-10-25 | -17.82 |
| 2024-10-24 | -17.82 |
| 2024-10-23 | -17.82 |
| 2024-10-22 | -20.04 |
| 2024-10-21 | -17.82 |
| 2024-10-18 | -18.93 |
| 2024-10-17 | -21.15 |
| 2024-10-16 | -21.15 |
| 2024-10-15 | -22.26 |
| 2024-10-14 | -18.93 |
| 2024-10-10 | -16.71 |
| 2024-10-09 | -18.93 |
| 2024-10-08 | -16.71 |
| 2024-10-07 | -4.49 |
| 2024-10-04 | -7.82 |
| 2024-10-03 | -11.15 |
| 2024-10-02 | -13.37 |
| 2024-09-30 | -22.26 |
| 2024-09-27 | -27.81 |
| 2024-09-26 | -28.92 |
| 2024-09-25 | -33.37 |
| 2024-09-24 | -32.25 |
| 2024-09-23 | -34.48 |
| 2024-09-20 | -34.48 |
| 2024-09-19 | -34.48 |
| 2024-09-17 | -35.59 |
| 2024-09-16 | -36.70 |
| 2024-09-13 | -36.70 |
| 2024-09-12 | -37.81 |
| 2024-09-11 | -38.92 |
| 2024-09-10 | -37.81 |
| 2024-09-09 | -37.81 |
| 2024-09-05 | -38.92 |
| 2024-09-04 | -40.03 |
| 2024-09-03 | -40.03 |
| 2024-09-02 | -40.03 |
| 2024-08-30 | -37.81 |
| 2024-08-29 | -38.92 |
| 2024-08-28 | -37.81 |
| 2024-08-27 | -37.81 |
| 2024-08-26 | -38.92 |
| 2024-08-23 | -37.94 |
| 2024-08-22 | -39.03 |
| 2024-08-21 | -37.94 |
| 2024-08-20 | -37.94 |
| 2024-08-19 | -37.94 |
| 2024-08-16 | -36.85 |
| 2024-08-15 | -37.94 |
| 2024-08-14 | -36.85 |
| 2024-08-13 | -36.85 |
| 2024-08-12 | -36.85 |
| 2024-08-09 | -37.94 |
| 2024-08-08 | -39.03 |
| 2024-08-07 | -34.67 |
| 2024-08-06 | -34.67 |
| 2024-08-05 | -34.67 |
| 2024-08-02 | -33.59 |
| 2024-08-01 | -34.67 |
| 2024-07-31 | -33.59 |
| 2024-07-30 | -32.50 |
| 2024-07-29 | -32.50 |
| 2024-07-26 | -33.59 |
| 2024-07-25 | -31.41 |
| 2024-07-24 | -31.41 |
| 2024-07-23 | -31.41 |
| 2024-07-22 | -31.41 |
| 2024-07-19 | -30.32 |
| 2024-07-18 | -29.23 |
| 2024-07-17 | -30.32 |
| 2024-07-16 | -30.32 |
| 2024-07-15 | -30.32 |
| 2024-07-12 | -30.32 |
| 2024-07-11 | -32.50 |
| 2024-07-10 | -31.41 |
| 2024-07-09 | -32.50 |
| 2024-07-08 | -32.50 |
| 2024-07-05 | -32.50 |
| 2024-07-04 | -30.32 |
| 2024-07-03 | -31.41 |
| 2024-07-02 | -31.41 |
| 2024-06-28 | -31.41 |
| 2024-06-27 | -31.41 |
| 2024-06-26 | -28.14 |
| 2024-06-25 | -24.88 |
| 2024-06-24 | -24.88 |
| 2024-06-21 | -23.79 |
| 2024-06-20 | -21.61 |
| 2024-06-19 | -22.70 |
| 2024-06-18 | -22.70 |
| 2024-06-17 | -22.70 |
| 2024-06-14 | -20.52 |
| 2024-06-13 | -21.61 |
| 2024-06-12 | -21.61 |
| 2024-06-11 | -20.52 |
| 2024-06-07 | -19.43 |
| 2024-06-06 | -19.43 |
| 2024-06-05 | -19.43 |
| 2024-06-04 | -18.34 |
| 2024-06-03 | -19.43 |
| 2024-05-31 | -19.43 |
| 2024-05-30 | -16.17 |
| 2024-05-29 | -15.08 |
| 2024-05-28 | -15.08 |
| 2024-05-27 | -15.08 |
| 2024-05-24 | -15.08 |
| 2024-05-23 | -16.17 |
| 2024-05-22 | -13.99 |
| 2024-05-21 | -15.08 |
| 2024-05-20 | -16.17 |
| 2024-05-17 | -16.17 |
| 2024-05-16 | -16.17 |
| 2024-05-14 | -18.34 |
| 2024-05-13 | -17.25 |
| 2024-05-10 | -17.25 |
| 2024-05-09 | -18.34 |
| 2024-05-08 | -17.25 |
| 2024-05-07 | -16.17 |
| 2024-05-06 | -16.17 |
| 2024-05-03 | -16.17 |
| 2024-05-02 | -17.25 |
| 2024-04-30 | -16.17 |
| 2024-04-29 | -18.34 |
| 2024-04-26 | -19.43 |
| 2024-04-25 | -21.61 |
| 2024-04-24 | -22.70 |
| 2024-04-23 | -23.79 |
| 2024-04-22 | -21.61 |
| 2024-04-19 | -22.70 |
| 2024-04-18 | -22.70 |
| 2024-04-17 | -24.88 |
| 2024-04-16 | -25.96 |
| 2024-04-15 | -22.70 |
| 2024-04-12 | -19.43 |
| 2024-04-11 | -20.52 |
| 2024-04-10 | -19.43 |
| 2024-04-09 | -21.61 |
| 2024-04-08 | -22.70 |
| 2024-04-05 | -22.70 |
| 2024-04-03 | -23.79 |
| 2024-04-02 | -22.70 |
| 2024-03-28 | -23.79 |
| 2024-03-27 | -24.88 |
| 2024-03-26 | -21.61 |
| 2024-03-25 | -19.43 |
| 2024-03-22 | -17.25 |
| 2024-03-21 | -16.17 |
| 2024-03-20 | -18.34 |
| 2024-03-19 | -17.25 |
| 2024-03-18 | -17.25 |
| 2024-03-15 | -17.25 |
| 2024-03-14 | -15.08 |
| 2024-03-13 | -17.25 |
| 2024-03-12 | -18.34 |
| 2024-03-11 | -19.43 |
| 2024-03-08 | -20.52 |
| 2024-03-07 | -21.61 |
| 2024-03-06 | -20.52 |
| 2024-03-05 | -21.61 |
| 2024-03-04 | -17.25 |
| 2024-03-01 | -12.90 |
| 2024-02-29 | -17.25 |
| 2024-02-28 | -19.43 |
| 2024-02-27 | -18.34 |
| 2024-02-26 | -16.17 |
| 2024-02-23 | -18.34 |
| 2024-02-22 | -22.70 |
| 2024-02-21 | -34.67 |
| 2024-02-20 | -34.67 |
| 2024-02-19 | -34.67 |
| 2024-02-16 | -33.59 |
| 2024-02-15 | -34.67 |
| 2024-02-14 | -34.67 |
| 2024-02-09 | -32.50 |
| 2024-02-08 | -32.50 |
| 2024-02-07 | -34.67 |
| 2024-02-06 | -33.59 |
| 2024-02-05 | -37.94 |
| 2024-02-02 | -35.76 |
| 2024-02-01 | -33.59 |
| 2024-01-31 | -33.59 |
| 2024-01-30 | -33.59 |
| 2024-01-29 | -31.41 |
| 2024-01-26 | -33.59 |
| 2024-01-25 | -33.59 |
| 2024-01-24 | -36.85 |
| 2024-01-23 | -40.12 |
| 2024-01-22 | -40.12 |
| 2024-01-19 | -39.03 |
| 2024-01-18 | -40.12 |
| 2024-01-17 | -40.12 |
| 2024-01-16 | -35.76 |
| 2024-01-15 | -34.67 |
| 2024-01-12 | -35.76 |
| 2024-01-11 | -35.76 |
| 2024-01-10 | -35.76 |
| 2024-01-09 | -33.59 |
| 2024-01-08 | -33.59 |
| 2024-01-05 | -33.59 |
| 2024-01-04 | -35.76 |
| 2024-01-03 | -35.76 |
| 2024-01-02 | -35.76 |
| 2023-12-29 | -37.94 |
| 2023-12-28 | -41.21 |
| 2023-12-27 | -46.43 |
| 2023-12-22 | -49.05 |
| 2023-12-21 | -48.83 |
| 2023-12-20 | -49.05 |
| 2023-12-19 | -49.05 |
| 2023-12-18 | -48.83 |
| 2023-12-15 | -48.83 |
| 2023-12-14 | -49.05 |
| 2023-12-13 | -49.70 |
| 2023-12-12 | -48.39 |
| 2023-12-11 | -49.92 |
| 2023-12-08 | -48.61 |
| 2023-12-07 | -48.61 |
| 2023-12-06 | -47.74 |
| 2023-12-05 | -47.30 |
| 2023-12-04 | -46.15 |
| 2023-12-01 | -45.09 |
| 2023-11-30 | -44.04 |
| 2023-11-29 | -44.04 |
| 2023-11-28 | -44.04 |
| 2023-11-27 | -44.04 |
| 2023-11-24 | -44.04 |
| 2023-11-23 | -44.04 |
| 2023-11-22 | -44.04 |
| 2023-11-21 | -44.04 |
| 2023-11-20 | -44.04 |
| 2023-11-17 | -44.04 |
| 2023-11-16 | -44.04 |
| 2023-11-15 | -44.04 |
| 2023-11-14 | -45.09 |
| 2023-11-13 | -45.09 |
| 2023-11-10 | -45.09 |
| 2023-11-09 | -44.04 |
| 2023-11-08 | -44.04 |
| 2023-11-07 | -44.04 |
| 2023-11-06 | -44.04 |
| 2023-11-03 | -44.04 |
| 2023-11-02 | -45.09 |
| 2023-11-01 | -45.09 |
| 2023-10-31 | -45.09 |
| 2023-10-30 | -46.15 |
| 2023-10-27 | -46.15 |
| 2023-10-26 | -45.09 |
| 2023-10-25 | -46.15 |
| 2023-10-24 | -45.09 |
| 2023-10-20 | -45.09 |
| 2023-10-19 | -45.09 |
| 2023-10-18 | -44.04 |
| 2023-10-17 | -44.04 |
| 2023-10-16 | -44.04 |
| 2023-10-13 | -42.98 |
| 2023-10-12 | -42.98 |
| 2023-10-11 | -42.98 |
| 2023-10-10 | -42.98 |
| 2023-10-09 | -44.04 |
| 2023-10-06 | -44.04 |
| 2023-10-05 | -44.04 |
| 2023-10-04 | -44.04 |
| 2023-10-03 | -42.98 |
| 2023-09-29 | -42.98 |
| 2023-09-28 | -44.04 |
| 2023-09-27 | -44.04 |
| 2023-09-26 | -44.04 |
| 2023-09-25 | -42.98 |
| 2023-09-22 | -44.04 |
| 2023-09-21 | -44.04 |
| 2023-09-20 | -42.98 |
| 2023-09-19 | -42.98 |
| 2023-09-18 | -42.98 |
| 2023-09-15 | -44.04 |
| 2023-09-14 | -42.98 |
| 2023-09-13 | -44.04 |
| 2023-09-12 | -44.04 |
| 2023-09-11 | -44.04 |
| 2023-09-07 | -42.98 |
| 2023-09-06 | -41.93 |
| 2023-09-05 | -42.98 |
| 2023-09-04 | -42.98 |
| 2023-08-31 | -42.98 |
| 2023-08-30 | -42.98 |
| 2023-08-29 | -44.04 |
| 2023-08-28 | -41.93 |
| 2023-08-25 | -41.93 |
| 2023-08-24 | -41.93 |
| 2023-08-23 | -41.93 |
| 2023-08-22 | -42.98 |
| 2023-08-21 | -41.93 |
| 2023-08-18 | -40.93 |
| 2023-08-17 | -39.90 |
| 2023-08-16 | -40.93 |
| 2023-08-15 | -39.90 |
| 2023-08-14 | -38.86 |
| 2023-08-11 | -37.83 |
| 2023-08-10 | -36.79 |
| 2023-08-09 | -37.83 |
| 2023-08-08 | -37.83 |
| 2023-08-07 | -37.83 |
| 2023-08-04 | -35.75 |
| 2023-08-03 | -36.79 |
| 2023-08-02 | -35.75 |
| 2023-08-01 | -33.68 |
| 2023-07-31 | -32.64 |
| 2023-07-28 | -31.61 |
| 2023-07-27 | -34.72 |
| 2023-07-26 | -35.75 |
| 2023-07-25 | -36.79 |
| 2023-07-24 | -38.86 |
| 2023-07-21 | -38.86 |
| 2023-07-20 | -37.83 |
| 2023-07-19 | -37.83 |
| 2023-07-18 | -37.83 |
| 2023-07-14 | -36.79 |
| 2023-07-13 | -35.75 |
| 2023-07-12 | -37.83 |
| 2023-07-11 | -37.83 |
| 2023-07-10 | -38.86 |
| 2023-07-07 | -38.86 |
| 2023-07-06 | -40.93 |
| 2023-07-05 | -38.86 |
| 2023-07-04 | -38.86 |
| 2023-07-03 | -37.83 |
| 2023-06-30 | -36.79 |
| 2023-06-29 | -36.79 |
| 2023-06-28 | -36.79 |
| 2023-06-27 | -36.79 |
| 2023-06-26 | -36.79 |
| 2023-06-23 | -35.75 |
| 2023-06-21 | -35.75 |
| 2023-06-20 | -36.79 |
| 2023-06-19 | -32.64 |
| 2023-06-16 | -32.64 |
| 2023-06-15 | -33.68 |
| 2023-06-14 | -36.79 |
| 2023-06-13 | -35.75 |
| 2023-06-12 | -35.75 |
| 2023-06-09 | -36.79 |
| 2023-06-08 | -36.79 |
| 2023-06-07 | -37.83 |
| 2023-06-06 | -37.83 |
| 2023-06-05 | -35.75 |
| 2023-06-02 | -36.79 |
| 2023-06-01 | -39.90 |
| 2023-05-31 | -39.90 |
| 2023-05-30 | -37.83 |
| 2023-05-29 | -37.83 |
| 2023-05-25 | -37.83 |
| 2023-05-24 | -35.75 |
| 2023-05-23 | -35.75 |
| 2023-05-22 | -34.72 |
| 2023-05-19 | -35.75 |
| 2023-05-18 | -34.72 |
| 2023-05-17 | -34.72 |
| 2023-05-16 | -33.68 |
| 2023-05-15 | -34.72 |
| 2023-05-12 | -33.68 |
| 2023-05-11 | -34.72 |
| 2023-05-10 | -35.75 |
| 2023-05-09 | -34.72 |
| 2023-05-08 | -34.72 |
| 2023-05-05 | -35.75 |
| 2023-05-04 | -35.75 |
| 2023-05-03 | -36.79 |
| 2023-05-02 | -34.72 |
| 2023-04-28 | -35.75 |
| 2023-04-27 | -35.75 |
| 2023-04-26 | -34.72 |
| 2023-04-25 | -35.75 |
| 2023-04-24 | -34.72 |
| 2023-04-21 | -32.64 |
| 2023-04-20 | -31.61 |
| 2023-04-19 | -31.61 |
| 2023-04-18 | -32.64 |
| 2023-04-17 | -31.61 |
| 2023-04-14 | -32.64 |
| 2023-04-13 | -31.61 |
| 2023-04-12 | -31.61 |
| 2023-04-11 | -30.57 |
| 2023-04-06 | -31.61 |
| 2023-04-04 | -31.61 |
| 2023-04-03 | -29.54 |
| 2023-03-31 | -29.54 |
| 2023-03-30 | -31.61 |
| 2023-03-29 | -31.61 |
| 2023-03-28 | -34.72 |
| 2023-03-27 | -33.68 |
| 2023-03-24 | -32.64 |
| 2023-03-23 | -30.57 |
| 2023-03-22 | -29.54 |
| 2023-03-21 | -29.54 |
| 2023-03-20 | -33.68 |
| 2023-03-17 | -32.64 |
| 2023-03-16 | -32.64 |
| 2023-03-15 | -30.57 |
| 2023-03-14 | -30.57 |
| 2023-03-13 | -29.54 |
| 2023-03-10 | -28.50 |
| 2023-03-09 | -26.43 |
| 2023-03-08 | -25.39 |
| 2023-03-07 | -23.32 |
| 2023-03-06 | -24.35 |
| 2023-03-03 | -25.39 |
| 2023-03-02 | -26.43 |
| 2023-03-01 | -25.39 |
| 2023-02-28 | -28.50 |
| 2023-02-27 | -28.50 |
| 2023-02-24 | -30.57 |
| 2023-02-23 | -28.50 |
| 2023-02-22 | -27.46 |
| 2023-02-21 | -24.35 |
| 2023-02-20 | -26.43 |
| 2023-02-17 | -27.46 |
| 2023-02-16 | -27.46 |
| 2023-02-15 | -27.46 |
| 2023-02-14 | -27.46 |
| 2023-02-13 | -25.39 |
| 2023-02-10 | -25.39 |
| 2023-02-09 | -23.32 |
| 2023-02-08 | -25.39 |
| 2023-02-07 | -22.28 |
| 2023-02-06 | -22.28 |
| 2023-02-03 | -19.17 |
| 2023-02-02 | -18.14 |
| 2023-02-01 | -18.14 |
| 2023-01-31 | -18.14 |
| 2023-01-30 | -19.17 |
| 2023-01-27 | -16.06 |
| 2023-01-26 | -15.03 |
| 2023-01-20 | -15.03 |
| 2023-01-19 | -17.10 |
| 2023-01-18 | -18.14 |
| 2023-01-17 | -18.14 |
| 2023-01-16 | -18.14 |
| 2023-01-13 | -17.10 |
| 2023-01-12 | -19.17 |
| 2023-01-11 | -19.17 |
| 2023-01-10 | -19.17 |
| 2023-01-09 | -16.06 |
| 2023-01-06 | -25.39 |
| 2023-01-05 | -25.39 |
| 2023-01-04 | -26.43 |
| 2023-01-03 | -30.57 |
| 2022-12-30 | -35.75 |
| 2022-12-29 | -35.75 |
| 2022-12-28 | -33.68 |
| 2022-12-23 | -34.72 |
| 2022-12-22 | -34.72 |
| 2022-12-21 | -34.72 |
| 2022-12-20 | -36.79 |
| 2022-12-19 | -33.68 |
| 2022-12-16 | -33.68 |
| 2022-12-15 | -32.64 |
| 2022-12-14 | -32.64 |
| 2022-12-13 | -31.61 |
| 2022-12-12 | -29.54 |
| 2022-12-09 | -28.50 |
| 2022-12-08 | -27.46 |
| 2022-12-07 | -28.50 |
| 2022-12-06 | -26.99 |
| 2022-12-05 | -31.99 |
| 2022-12-02 | -35.99 |
| 2022-12-01 | -33.99 |
| 2022-11-30 | -35.99 |
| 2022-11-29 | -35.99 |
| 2022-11-28 | -38.99 |
| 2022-11-25 | -35.99 |
| 2022-11-24 | -34.99 |
| 2022-11-23 | -35.99 |
| 2022-11-22 | -43.99 |
| 2022-11-21 | -44.99 |
| 2022-11-18 | -42.99 |
| 2022-11-17 | -43.99 |
| 2022-11-16 | -43.99 |
| 2022-11-15 | -43.99 |
| 2022-11-14 | -47.99 |
| 2022-11-11 | -51.99 |
| 2022-11-10 | -53.79 |
| 2022-11-09 | -51.39 |
| 2022-11-08 | -50.59 |
| 2022-11-07 | -48.99 |
| 2022-11-04 | -48.99 |
| 2022-11-03 | -51.79 |
| 2022-11-02 | -50.39 |
| 2022-11-01 | -52.19 |
| 2022-10-31 | -53.39 |
| 2022-10-28 | -49.99 |
| 2022-10-27 | -46.99 |
| 2022-10-26 | -47.99 |
| 2022-10-25 | -46.99 |
| 2022-10-24 | -46.99 |
| 2022-10-21 | -42.99 |
| 2022-10-20 | -41.99 |
| 2022-10-19 | -40.99 |
| 2022-10-18 | -41.99 |
| 2022-10-17 | -44.99 |
| 2022-10-14 | -45.99 |
| 2022-10-13 | -46.99 |
| 2022-10-12 | -41.99 |
| 2022-10-11 | -41.99 |
| 2022-10-10 | -38.99 |
| 2022-10-07 | -35.99 |
| 2022-10-06 | -34.99 |
| 2022-10-05 | -34.99 |
| 2022-10-03 | -37.99 |
| 2022-09-30 | -34.99 |
| 2022-09-29 | -39.99 |
| 2022-09-28 | -36.99 |
| 2022-09-27 | -34.99 |
| 2022-09-26 | -32.99 |
| 2022-09-23 | -33.99 |
| 2022-09-22 | -34.99 |
| 2022-09-21 | -33.99 |
| 2022-09-20 | -31.99 |
| 2022-09-19 | -29.99 |
| 2022-09-16 | -28.99 |
| 2022-09-15 | -30.99 |
| 2022-09-14 | -31.99 |
| 2022-09-13 | -29.99 |
| 2022-09-09 | -28.99 |
| 2022-09-08 | -29.99 |
| 2022-09-07 | -31.99 |
| 2022-09-06 | -29.99 |
| 2022-09-05 | -27.99 |
| 2022-09-02 | -26.99 |
| 2022-09-01 | -29.99 |
| 2022-08-31 | -29.99 |
| 2022-08-30 | -29.99 |
| 2022-08-29 | -27.99 |
| 2022-08-26 | -25.99 |
| 2022-08-25 | -25.99 |
| 2022-08-24 | -26.99 |
| 2022-08-23 | -25.99 |
| 2022-08-22 | -25.99 |
| 2022-08-19 | -23.99 |
| 2022-08-18 | -23.99 |
| 2022-08-17 | -22.99 |
| 2022-08-16 | -23.99 |
| 2022-08-15 | -22.99 |
| 2022-08-12 | -22.99 |
| 2022-08-11 | -23.99 |
| 2022-08-10 | -24.99 |
| 2022-08-09 | -22.99 |
| 2022-08-08 | -22.99 |
| 2022-08-05 | -22.99 |
| 2022-08-04 | -24.99 |
| 2022-08-03 | -24.99 |
| 2022-08-02 | -24.99 |
| 2022-08-01 | -23.99 |
| 2022-07-29 | -21.99 |
| 2022-07-28 | -20.98 |
| 2022-07-27 | -20.98 |
| 2022-07-26 | -17.98 |
| 2022-07-25 | -19.98 |
| 2022-07-22 | -17.98 |
| 2022-07-21 | -18.98 |
| 2022-07-20 | -17.98 |
| 2022-07-19 | -19.98 |
| 2022-07-18 | -20.98 |
| 2022-07-15 | -21.99 |
| 2022-07-14 | -17.98 |
| 2022-07-13 | -16.98 |
| 2022-07-12 | -16.98 |
| 2022-07-11 | -13.98 |
| 2022-07-08 | -13.98 |
| 2022-07-07 | -13.98 |
| 2022-07-06 | -11.98 |
| 2022-07-05 | -13.98 |
| 2022-07-04 | -11.98 |
| 2022-06-30 | -10.98 |
| 2022-06-29 | -9.98 |
| 2022-06-28 | -7.98 |
| 2022-06-27 | -5.98 |
| 2022-06-24 | -6.98 |
| 2022-06-23 | -9.98 |
| 2022-06-22 | -9.98 |
| 2022-06-21 | -6.98 |
| 2022-06-20 | -6.98 |
| 2022-06-17 | -7.98 |
| 2022-06-16 | -10.98 |
| 2022-06-15 | -8.98 |
| 2022-06-14 | -10.98 |
| 2022-06-13 | -8.98 |
| 2022-06-10 | -5.98 |
| 2022-06-09 | -8.98 |
| 2022-06-08 | -5.98 |
| 2022-06-07 | -10.98 |
| 2022-06-06 | -13.98 |
| 2022-06-02 | -15.98 |
| 2022-06-01 | -13.98 |
| 2022-05-31 | -13.98 |
| 2022-05-30 | -17.98 |
| 2022-05-27 | -22.99 |
| 2022-05-26 | -25.99 |
| 2022-05-25 | -22.99 |
| 2022-05-24 | -21.99 |
| 2022-05-23 | -21.99 |
| 2022-05-20 | -18.98 |
| 2022-05-19 | -20.98 |
| 2022-05-18 | -19.98 |
| 2022-05-17 | -17.98 |
| 2022-05-16 | -18.98 |
| 2022-05-13 | -19.98 |
| 2022-05-12 | -15.98 |
| 2022-05-11 | -14.98 |
| 2022-05-10 | -15.98 |
| 2022-05-06 | -13.98 |
| 2022-05-05 | -9.98 |
| 2022-05-04 | -11.98 |
| 2022-05-03 | -10.98 |
| 2022-04-29 | -9.98 |
| 2022-04-28 | -10.98 |
| 2022-04-27 | -12.98 |
| 2022-04-26 | -13.98 |
| 2022-04-25 | -12.98 |
| 2022-04-22 | -9.98 |
| 2022-04-21 | -8.98 |
| 2022-04-20 | -8.98 |
| 2022-04-19 | -6.98 |
| 2022-04-14 | -5.98 |
| 2022-04-13 | -6.98 |
| 2022-04-12 | -9.98 |
| 2022-04-11 | -8.98 |
| 2022-04-08 | -7.98 |
| 2022-04-07 | -5.98 |
| 2022-04-06 | -2.98 |
| 2022-04-04 | 0.02 |
| 2022-04-01 | 2.02 |
| 2022-03-31 | 0.02 |
| 2022-03-30 | 4.02 |
| 2022-03-29 | 2.02 |
| 2022-03-28 | -2.98 |
| 2022-03-25 | 0.02 |
| 2022-03-24 | 10.02 |
| 2022-03-23 | 4.02 |
| 2022-03-22 | -2.98 |
| 2022-03-21 | -8.98 |
| 2022-03-18 | -7.98 |
| 2022-03-17 | -9.98 |
| 2022-03-16 | -12.98 |
| 2022-03-15 | -14.98 |
| 2022-03-14 | -10.98 |
| 2022-03-11 | -1.98 |
| 2022-03-10 | 0.02 |
| 2022-03-09 | -1.98 |
| 2022-03-08 | -2.98 |
| 2022-03-07 | 4.02 |
| 2022-03-04 | 10.02 |
| 2022-03-03 | 12.02 |
| 2022-03-02 | 14.02 |
| 2022-03-01 | 20.02 |
| 2022-02-28 | 18.02 |
| 2022-02-25 | 20.02 |
| 2022-02-24 | 20.02 |
| 2022-02-23 | 28.02 |
| 2022-02-22 | 28.02 |
| 2022-02-21 | 30.02 |
| 2022-02-18 | 32.03 |
| 2022-02-17 | 32.03 |
| 2022-02-16 | 34.03 |
| 2022-02-15 | 34.03 |
| 2022-02-14 | 36.03 |
| 2022-02-11 | 38.03 |
| 2022-02-10 | 38.03 |
| 2022-02-09 | 38.03 |
| 2022-02-08 | 36.03 |
| 2022-02-07 | 34.03 |
| 2022-02-04 | 34.03 |
| 2022-01-31 | 30.02 |
| 2022-01-28 | 32.03 |
| 2022-01-27 | 34.03 |
| 2022-01-26 | 34.03 |
| 2022-01-25 | 32.03 |
| 2022-01-24 | 38.03 |
| 2022-01-21 | 38.03 |
| 2022-01-20 | 40.03 |
| 2022-01-19 | 40.03 |
| 2022-01-18 | 42.03 |
| 2022-01-17 | 36.03 |
| 2022-01-14 | 36.03 |
| 2022-01-13 | 36.03 |
| 2022-01-12 | 40.03 |
| 2022-01-11 | 34.03 |
| 2022-01-10 | 34.03 |
| 2022-01-07 | 38.03 |
| 2022-01-06 | 40.03 |
| 2022-01-05 | 30.02 |
| 2022-01-04 | 32.03 |
| 2022-01-03 | 32.03 |
| 2021-12-31 | 36.03 |
| 2021-12-30 | 30.02 |
| 2021-12-29 | 30.02 |
| 2021-12-28 | 36.03 |
| 2021-12-24 | 36.03 |
| 2021-12-23 | 38.03 |
| 2021-12-22 | 40.03 |
| 2021-12-21 | 38.03 |
| 2021-12-20 | 36.03 |
| 2021-12-17 | 38.03 |
| 2021-12-16 | 40.03 |
| 2021-12-15 | 38.03 |
| 2021-12-14 | 42.03 |
| 2021-12-13 | 42.03 |
| 2021-12-10 | 46.03 |
| 2021-12-09 | 46.03 |
| 2021-12-08 | 48.03 |
| 2021-12-07 | 46.03 |
| 2021-12-06 | 42.03 |
| 2021-12-03 | 44.03 |
| 2021-12-02 | 38.03 |
| 2021-12-01 | 38.03 |
| 2021-11-30 | 42.03 |
| 2021-11-29 | 46.03 |
| 2021-11-26 | 42.03 |
| 2021-11-25 | 48.03 |
| 2021-11-24 | 44.03 |
| 2021-11-23 | 48.03 |
| 2021-11-22 | 48.03 |
| 2021-11-19 | 50.03 |
| 2021-11-18 | 48.03 |
| 2021-11-17 | 48.03 |
| 2021-11-16 | 52.03 |
| 2021-11-15 | 50.03 |
| 2021-11-12 | 48.03 |
| 2021-11-11 | 48.03 |
| 2021-11-10 | 50.03 |
| 2021-11-09 | 48.03 |
| 2021-11-08 | 46.03 |
| 2021-11-05 | 42.03 |
| 2021-11-04 | 62.03 |
| 2021-11-03 | 64.03 |
| 2021-11-02 | 62.03 |
| 2021-11-01 | 64.03 |
| 2021-10-29 | 64.03 |
| 2021-10-28 | 66.03 |
| 2021-10-27 | 66.03 |
| 2021-10-26 | 68.03 |
| 2021-10-25 | 74.03 |
| 2021-10-22 | 74.03 |
| 2021-10-21 | 74.03 |
| 2021-10-20 | 82.03 |
| 2021-10-19 | 76.03 |
| 2021-10-18 | 76.03 |
| 2021-10-15 | 74.03 |
| 2021-10-12 | 74.03 |
| 2021-10-11 | 72.03 |
| 2021-10-08 | 70.03 |
| 2021-10-07 | 68.03 |
| 2021-10-06 | 64.03 |
| 2021-10-05 | 68.03 |
| 2021-10-04 | 68.03 |
| 2021-09-30 | 70.03 |
| 2021-09-29 | 64.03 |
| 2021-09-28 | 66.03 |
| 2021-09-27 | 66.03 |
| 2021-09-24 | 64.03 |
| 2021-09-23 | 72.03 |
| 2021-09-21 | 70.03 |
| 2021-09-20 | 66.03 |
| 2021-09-17 | 76.03 |
| 2021-09-16 | 82.03 |
| 2021-09-15 | 86.04 |
| 2021-09-14 | 86.04 |
| 2021-09-13 | 94.04 |
| 2021-09-10 | 96.04 |
| 2021-09-09 | 92.04 |
| 2021-09-08 | 98.04 |
| 2021-09-07 | 106.04 |
| 2021-09-06 | 94.04 |
| 2021-09-03 | 92.04 |
| 2021-09-02 | 84.04 |
| 2021-09-01 | 86.04 |
| 2021-08-31 | 84.04 |
| 2021-08-30 | 82.03 |
| 2021-08-27 | 84.04 |
| 2021-08-26 | 82.03 |
| 2021-08-25 | 84.04 |
| 2021-08-24 | 88.04 |
| 2021-08-23 | 80.03 |
| 2021-08-20 | 73.83 |
| 2021-08-19 | 83.18 |
| 2021-08-18 | 85.05 |
| 2021-08-17 | 83.18 |
| 2021-08-16 | 86.92 |
| 2021-08-13 | 92.52 |
| 2021-08-12 | 94.39 |
| 2021-08-11 | 100.00 |
| 2021-08-10 | 92.52 |
| 2021-08-09 | 92.52 |
| 2021-08-06 | 90.66 |
| 2021-08-05 | 98.13 |
| 2021-08-04 | 103.74 |
| 2021-08-03 | 94.39 |
| 2021-08-02 | 103.74 |
| 2021-07-30 | 96.26 |
| 2021-07-29 | 98.13 |
| 2021-07-28 | 98.13 |
| 2021-07-27 | 85.05 |
| 2021-07-26 | 98.13 |
| 2021-07-23 | 105.61 |
| 2021-07-22 | 118.69 |
| 2021-07-21 | 114.95 |
| 2021-07-20 | 116.82 |
| 2021-07-19 | 114.95 |
| 2021-07-16 | 129.91 |
| 2021-07-15 | 135.52 |
| 2021-07-14 | 135.52 |
| 2021-07-13 | 129.91 |
| 2021-07-12 | 137.38 |
| 2021-07-09 | 139.25 |
| 2021-07-08 | 141.12 |
| 2021-07-07 | 157.95 |
| 2021-07-06 | 146.73 |
| 2021-07-05 | 152.34 |
| 2021-07-02 | 154.21 |
| 2021-06-30 | 156.08 |
| 2021-06-29 | 148.60 |
| 2021-06-28 | 161.68 |
| 2021-06-25 | 129.91 |
| 2021-06-24 | 116.82 |
| 2021-06-23 | 129.91 |
| 2021-06-22 | 122.43 |
| 2021-06-21 | 135.52 |
| 2021-06-18 | 141.12 |
| 2021-06-17 | 114.95 |
| 2021-06-16 | 107.48 |
| 2021-06-15 | 100.00 |
| 2021-06-11 | 92.52 |
| 2021-06-10 | 94.39 |
| 2021-06-09 | 96.26 |
| 2021-06-08 | 92.52 |
| 2021-06-07 | 90.66 |
| 2021-06-04 | 92.52 |
| 2021-06-03 | 85.05 |
| 2021-06-02 | 81.31 |
| 2021-06-01 | 83.18 |
| 2021-05-31 | 81.31 |
| 2021-05-28 | 83.18 |
| 2021-05-27 | 85.05 |
| 2021-05-26 | 77.57 |
| 2021-05-25 | 77.57 |
| 2021-05-24 | 75.70 |
| 2021-05-21 | 75.70 |
| 2021-05-20 | 75.70 |
| 2021-05-18 | 77.57 |
| 2021-05-17 | 77.57 |
| 2021-05-14 | 77.57 |
| 2021-05-13 | 77.57 |
| 2021-05-12 | 81.31 |
| 2021-05-11 | 79.44 |
| 2021-05-10 | 86.92 |
| 2021-05-07 | 90.66 |
| 2021-05-06 | 90.66 |
| 2021-05-05 | 85.05 |
| 2021-05-04 | 90.66 |
| 2021-05-03 | 83.18 |
| 2021-04-30 | 90.66 |
| 2021-04-29 | 90.66 |
| 2021-04-28 | 96.26 |
| 2021-04-27 | 100.00 |
| 2021-04-26 | 88.79 |
| 2021-04-23 | 86.92 |
| 2021-04-22 | 83.18 |
| 2021-04-21 | 90.66 |
| 2021-04-20 | 85.05 |
| 2021-04-19 | 83.18 |
| 2021-04-16 | 85.05 |
| 2021-04-15 | 75.70 |
| 2021-04-14 | 75.70 |
| 2021-04-13 | 77.57 |
| 2021-04-12 | 71.96 |
| 2021-04-09 | 73.83 |
| 2021-04-08 | 71.96 |
| 2021-04-07 | 68.23 |
| 2021-04-01 | 66.36 |
| 2021-03-31 | 68.23 |
| 2021-03-30 | 64.49 |
| 2021-03-29 | 66.36 |
| 2021-03-26 | 70.09 |
| 2021-03-25 | 64.49 |
| 2021-03-24 | 60.75 |
| 2021-03-23 | 66.36 |
| 2021-03-22 | 71.96 |
| 2021-03-19 | 68.23 |
| 2021-03-18 | 70.09 |
| 2021-03-17 | 70.09 |
| 2021-03-16 | 70.09 |
| 2021-03-15 | 73.83 |
| 2021-03-12 | 71.96 |
| 2021-03-11 | 71.96 |
| 2021-03-10 | 70.09 |
| 2021-03-09 | 66.36 |
| 2021-03-08 | 64.49 |
| 2021-03-05 | 70.09 |
| 2021-03-04 | 70.09 |
| 2021-03-03 | 73.83 |
| 2021-03-02 | 66.36 |
| 2021-03-01 | 68.23 |
| 2021-02-26 | 62.62 |
| 2021-02-25 | 66.36 |
| 2021-02-24 | 64.49 |
| 2021-02-23 | 75.70 |
| 2021-02-22 | 66.36 |
| 2021-02-19 | 68.23 |
| 2021-02-18 | 62.62 |
| 2021-02-17 | 70.09 |
| 2021-02-16 | 73.83 |
| 2021-02-11 | 68.23 |
| 2021-02-10 | 62.62 |
| 2021-02-09 | 58.88 |
| 2021-02-08 | 58.88 |
| 2021-02-05 | 53.27 |
| 2021-02-04 | 57.01 |
| 2021-02-03 | 55.14 |
| 2021-02-02 | 49.53 |
| 2021-02-01 | 45.80 |
| 2021-01-29 | 43.93 |
| 2021-01-28 | 47.66 |
| 2021-01-27 | 53.27 |
| 2021-01-26 | 45.80 |
| 2021-01-25 | 42.06 |
| 2021-01-22 | 42.06 |
| 2021-01-21 | 45.80 |
| 2021-01-20 | 47.66 |
| 2021-01-19 | 47.66 |
| 2021-01-18 | 45.80 |
| 2021-01-15 | 43.93 |
| 2021-01-14 | 45.80 |
| 2021-01-13 | 34.58 |
| 2021-01-12 | 43.93 |
| 2021-01-11 | 43.93 |
| 2021-01-08 | 45.80 |
| 2021-01-07 | 49.53 |
| 2021-01-06 | 51.40 |
| 2021-01-05 | 51.40 |
| 2021-01-04 | 55.14 |
| 2020-12-31 | 51.40 |
| 2020-12-30 | 53.27 |
| 2020-12-29 | 42.06 |
| 2020-12-28 | 38.32 |
| 2020-12-24 | 47.66 |
| 2020-12-23 | 47.66 |
| 2020-12-22 | 45.80 |
| 2020-12-21 | 47.66 |
| 2020-12-18 | 51.40 |
| 2020-12-17 | 53.27 |
| 2020-12-16 | 53.27 |
| 2020-12-15 | 57.01 |
| 2020-12-14 | 55.14 |
| 2020-12-11 | 58.88 |
| 2020-12-10 | 58.88 |
| 2020-12-09 | 57.01 |
| 2020-12-08 | 66.36 |
| 2020-12-07 | 66.91 |
| 2020-12-04 | 68.65 |
| 2020-12-03 | 66.91 |
| 2020-12-02 | 66.91 |
| 2020-12-01 | 63.44 |
| 2020-11-30 | 56.48 |
| 2020-11-27 | 58.22 |
| 2020-11-26 | 56.48 |
| 2020-11-25 | 58.22 |
| 2020-11-24 | 40.83 |
| 2020-11-23 | 40.83 |
| 2020-11-20 | 46.05 |
| 2020-11-19 | 42.57 |
| 2020-11-18 | 42.57 |
| 2020-11-17 | 39.09 |
| 2020-11-16 | 42.57 |
| 2020-11-13 | 44.31 |
| 2020-11-12 | 49.53 |
| 2020-11-11 | 47.79 |
| 2020-11-10 | 54.74 |
| 2020-11-09 | 56.48 |
| 2020-11-06 | 56.48 |
| 2020-11-05 | 53.00 |
| 2020-11-04 | 51.26 |
| 2020-11-03 | 66.91 |
| 2020-11-02 | 65.17 |
| 2020-10-30 | 66.91 |
| 2020-10-29 | 70.39 |
| 2020-10-28 | 77.34 |
| 2020-10-27 | 79.08 |
| 2020-10-23 | 79.08 |
| 2020-10-22 | 82.56 |
| 2020-10-21 | 84.30 |
| 2020-10-20 | 80.82 |
| 2020-10-19 | 73.87 |
| 2020-10-16 | 73.87 |
| 2020-10-15 | 68.65 |
| 2020-10-14 | 77.34 |
| 2020-10-12 | 79.08 |
| 2020-10-09 | 79.08 |
| 2020-10-08 | 80.82 |
| 2020-10-07 | 79.08 |
| 2020-10-06 | 79.08 |
| 2020-10-05 | 68.65 |
| 2020-09-30 | 66.91 |
| 2020-09-29 | 65.17 |
| 2020-09-28 | 65.17 |
| 2020-09-25 | 65.17 |
| 2020-09-24 | 70.39 |
| 2020-09-23 | 73.87 |
| 2020-09-22 | 66.91 |
| 2020-09-21 | 68.65 |
| 2020-09-18 | 73.87 |
| 2020-09-17 | 75.61 |
| 2020-09-16 | 79.08 |
| 2020-09-15 | 72.13 |
| 2020-09-14 | 72.13 |
| 2020-09-11 | 75.61 |
| 2020-09-10 | 75.61 |
| 2020-09-09 | 70.39 |
| 2020-09-08 | 68.65 |
| 2020-09-07 | 72.13 |
| 2020-09-04 | 86.04 |
| 2020-09-03 | 87.78 |
| 2020-09-02 | 86.04 |
| 2020-09-01 | 89.52 |
| 2020-08-31 | 75.61 |
| 2020-08-28 | 77.34 |
| 2020-08-27 | 79.08 |
| 2020-08-26 | 91.25 |
| 2020-08-25 | 68.65 |
| 2020-08-24 | 66.91 |
| 2020-08-21 | 66.91 |
| 2020-08-20 | 63.40 |
| 2020-08-19 | 68.45 |
| 2020-08-18 | 68.45 |
| 2020-08-17 | 60.03 |
| 2020-08-14 | 54.98 |
| 2020-08-13 | 54.98 |
| 2020-08-12 | 53.29 |
| 2020-08-11 | 61.72 |
| 2020-08-10 | 61.72 |
| 2020-08-07 | 73.51 |
| 2020-08-06 | 78.56 |
| 2020-08-05 | 80.25 |
| 2020-08-04 | 68.45 |
| 2020-08-03 | 61.72 |
| 2020-07-31 | 65.09 |
| 2020-07-30 | 66.77 |
| 2020-07-29 | 70.14 |
| 2020-07-28 | 73.51 |
| 2020-07-27 | 66.77 |
| 2020-07-24 | 73.51 |
| 2020-07-23 | 80.25 |
| 2020-07-22 | 71.82 |
| 2020-07-21 | 88.67 |
| 2020-07-20 | 43.19 |
| 2020-07-17 | 44.87 |
| 2020-07-16 | 38.13 |
| 2020-07-15 | 49.92 |
| 2020-07-14 | 53.29 |
| 2020-07-13 | 60.03 |
| 2020-07-10 | 58.35 |
| 2020-07-09 | 48.24 |
| 2020-07-08 | 31.39 |
| 2020-07-07 | 24.66 |
| 2020-07-06 | 24.66 |
| 2020-07-03 | 17.92 |
| 2020-07-02 | 16.23 |
| 2020-06-30 | 16.23 |
| 2020-06-29 | 19.60 |
| 2020-06-26 | 22.97 |
| 2020-06-24 | 19.60 |
| 2020-06-23 | 17.92 |
| 2020-06-22 | 17.92 |
| 2020-06-19 | 16.23 |
| 2020-06-18 | 12.86 |
| 2020-06-17 | 14.55 |
| 2020-06-16 | 16.23 |
| 2020-06-15 | 16.23 |
| 2020-06-12 | 19.60 |
| 2020-06-11 | 14.55 |
| 2020-06-10 | 16.23 |
| 2020-06-09 | 17.92 |
| 2020-06-08 | 12.86 |
| 2020-06-05 | 6.13 |
| 2020-06-04 | 6.13 |
| 2020-06-03 | 6.13 |
| 2020-06-02 | 4.44 |
| 2020-06-01 | 4.44 |
| 2020-05-29 | 2.76 |
| 2020-05-28 | 2.76 |
| 2020-05-27 | 6.13 |
| 2020-05-26 | 6.13 |
| 2020-05-25 | 7.81 |
| 2020-05-22 | 7.81 |
| 2020-05-21 | 9.50 |
| 2020-05-20 | 11.18 |
| 2020-05-19 | 7.81 |
| 2020-05-18 | 11.18 |
| 2020-05-15 | 11.18 |
| 2020-05-14 | 9.50 |
| 2020-05-13 | 9.50 |
| 2020-05-12 | 9.50 |
| 2020-05-11 | 9.50 |
| 2020-05-08 | 7.81 |
| 2020-05-07 | 4.44 |
| 2020-05-06 | 6.13 |
| 2020-05-05 | 7.81 |
| 2020-05-04 | 1.07 |
| 2020-04-29 | 9.50 |
| 2020-04-28 | 11.18 |
| 2020-04-27 | 7.81 |
| 2020-04-24 | 9.50 |
| 2020-04-23 | 9.50 |
| 2020-04-22 | 7.81 |
| 2020-04-21 | 7.81 |
| 2020-04-20 | 11.18 |
| 2020-04-17 | 9.50 |
| 2020-04-16 | 6.13 |
| 2020-04-15 | 11.18 |
| 2020-04-14 | 11.18 |
| 2020-04-09 | 12.86 |
| 2020-04-08 | 12.86 |
| 2020-04-07 | 12.86 |
| 2020-04-06 | 11.18 |
| 2020-04-03 | 12.86 |
| 2020-04-02 | 14.55 |
| 2020-04-01 | 12.86 |
| 2020-03-31 | 12.86 |
| 2020-03-30 | 9.50 |
| 2020-03-27 | 12.86 |
| 2020-03-26 | 11.18 |
| 2020-03-25 | 11.18 |
| 2020-03-24 | 6.13 |
| 2020-03-23 | 2.76 |
| 2020-03-20 | 9.50 |
| 2020-03-19 | 1.07 |
| 2020-03-18 | 9.50 |
| 2020-03-17 | 11.18 |
| 2020-03-16 | 14.55 |
| 2020-03-13 | 17.92 |
| 2020-03-12 | 21.29 |
| 2020-03-11 | 26.34 |
| 2020-03-10 | 22.97 |
| 2020-03-09 | 24.66 |
| 2020-03-06 | 29.71 |
| 2020-03-05 | 29.71 |
| 2020-03-04 | 31.39 |
| 2020-03-03 | 29.71 |
| 2020-03-02 | 31.39 |
| 2020-02-28 | 31.39 |
| 2020-02-27 | 31.39 |
| 2020-02-26 | 31.39 |
| 2020-02-25 | 33.08 |
| 2020-02-24 | 33.08 |
| 2020-02-21 | 38.13 |
| 2020-02-20 | 36.45 |
| 2020-02-19 | 38.13 |
| 2020-02-18 | 39.82 |
| 2020-02-17 | 41.50 |
| 2020-02-14 | 38.13 |
| 2020-02-13 | 38.13 |
| 2020-02-12 | 39.82 |
| 2020-02-11 | 36.45 |
| 2020-02-10 | 34.76 |
| 2020-02-07 | 36.45 |
| 2020-02-06 | 34.76 |
| 2020-02-05 | 36.45 |
| 2020-02-04 | 34.76 |
| 2020-02-03 | 31.39 |
| 2020-01-31 | 34.76 |
| 2020-01-30 | 33.08 |
| 2020-01-29 | 38.13 |
| 2020-01-24 | 46.56 |
| 2020-01-23 | 46.56 |
| 2020-01-22 | 49.92 |
| 2020-01-21 | 49.92 |
| 2020-01-20 | 53.29 |
| 2020-01-17 | 49.92 |
| 2020-01-16 | 48.24 |
| 2020-01-15 | 49.92 |
| 2020-01-14 | 48.24 |
| 2020-01-13 | 46.56 |
| 2020-01-10 | 44.87 |
| 2020-01-09 | 46.56 |
| 2020-01-08 | 43.19 |
| 2020-01-07 | 43.19 |
| 2020-01-06 | 43.19 |
| 2020-01-03 | 46.56 |
| 2020-01-02 | 46.56 |
| 2019-12-31 | 44.87 |
| 2019-12-30 | 43.19 |
| 2019-12-27 | 43.19 |
| 2019-12-24 | 44.87 |
| 2019-12-23 | 43.19 |
| 2019-12-20 | 43.19 |
| 2019-12-19 | 41.50 |
| 2019-12-18 | 41.50 |
| 2019-12-17 | 44.87 |
| 2019-12-16 | 41.50 |
| 2019-12-13 | 43.19 |
| 2019-12-12 | 39.82 |
| 2019-12-11 | 36.45 |
| 2019-12-10 | 38.13 |
| 2019-12-09 | 39.82 |
| 2019-12-06 | 38.48 |
| 2019-12-05 | 38.48 |
| 2019-12-04 | 43.43 |
| 2019-12-03 | 43.43 |
| 2019-12-02 | 45.08 |
| 2019-11-29 | 45.08 |
| 2019-11-28 | 43.43 |
| 2019-11-27 | 48.38 |
| 2019-11-26 | 36.84 |
| 2019-11-25 | 36.84 |
| 2019-11-22 | 36.84 |
| 2019-11-21 | 36.84 |
| 2019-11-20 | 38.48 |
| 2019-11-19 | 36.84 |
| 2019-11-18 | 38.48 |
| 2019-11-15 | 38.48 |
| 2019-11-14 | 38.48 |
| 2019-11-13 | 41.78 |
| 2019-11-12 | 45.08 |
| 2019-11-11 | 45.08 |
| 2019-11-08 | 48.38 |
| 2019-11-07 | 46.73 |
| 2019-11-06 | 45.08 |
| 2019-11-05 | 46.73 |
| 2019-11-04 | 43.43 |
| 2019-11-01 | 45.08 |
| 2019-10-31 | 45.08 |
| 2019-10-30 | 48.38 |
| 2019-10-29 | 45.08 |
| 2019-10-28 | 45.08 |
| 2019-10-25 | 40.13 |
| 2019-10-24 | 43.43 |
| 2019-10-23 | 43.43 |
| 2019-10-22 | 43.43 |
| 2019-10-21 | 43.43 |
| 2019-10-18 | 48.38 |
| 2019-10-17 | 50.02 |
| 2019-10-16 | 48.38 |
| 2019-10-15 | 48.38 |
| 2019-10-14 | 43.43 |
| 2019-10-11 | 43.43 |
| 2019-10-10 | 45.08 |
| 2019-10-09 | 45.08 |
| 2019-10-08 | 41.78 |
| 2019-10-04 | 36.84 |
| 2019-10-03 | 38.48 |
| 2019-10-02 | 35.19 |
| 2019-09-30 | 38.48 |
| 2019-09-27 | 38.48 |
| 2019-09-26 | 33.54 |
| 2019-09-25 | 31.89 |
| 2019-09-24 | 33.54 |
| 2019-09-23 | 35.19 |
| 2019-09-20 | 36.84 |
| 2019-09-19 | 40.13 |
| 2019-09-18 | 40.13 |
| 2019-09-17 | 38.48 |
| 2019-09-16 | 35.19 |
| 2019-09-13 | 40.13 |
| 2019-09-12 | 41.78 |
| 2019-09-11 | 43.43 |
| 2019-09-10 | 40.13 |
| 2019-09-09 | 38.48 |
| 2019-09-06 | 38.48 |
| 2019-09-05 | 36.84 |
| 2019-09-04 | 38.48 |
| 2019-09-03 | 36.84 |
| 2019-09-02 | 36.84 |
| 2019-08-30 | 38.48 |
| 2019-08-29 | 38.48 |
| 2019-08-28 | 38.48 |
| 2019-08-27 | 36.84 |
| 2019-08-26 | 38.48 |
| 2019-08-23 | 40.13 |
| 2019-08-22 | 40.13 |
| 2019-08-21 | 41.78 |
| 2019-08-20 | 35.19 |
| 2019-08-19 | 33.54 |
| 2019-08-16 | 33.54 |
| 2019-08-15 | 33.54 |
| 2019-08-14 | 33.54 |
| 2019-08-13 | 40.13 |
| 2019-08-12 | 43.43 |
| 2019-08-09 | 45.42 |
| 2019-08-08 | 47.02 |
| 2019-08-07 | 42.23 |
| 2019-08-06 | 40.63 |
| 2019-08-05 | 43.83 |
| 2019-08-02 | 47.02 |
| 2019-08-01 | 51.82 |
| 2019-07-31 | 55.01 |
| 2019-07-30 | 58.21 |
| 2019-07-29 | 58.21 |
| 2019-07-26 | 58.21 |
| 2019-07-25 | 59.81 |
| 2019-07-24 | 59.81 |
| 2019-07-23 | 61.41 |
| 2019-07-22 | 61.41 |
| 2019-07-19 | 61.41 |
| 2019-07-18 | 59.81 |
| 2019-07-17 | 59.81 |
| 2019-07-16 | 59.81 |
| 2019-07-15 | 58.21 |
| 2019-07-12 | 59.81 |
| 2019-07-11 | 59.81 |
| 2019-07-10 | 58.21 |
| 2019-07-09 | 59.81 |
| 2019-07-08 | 58.21 |
| 2019-07-05 | 61.41 |
| 2019-07-04 | 56.61 |
| 2019-07-03 | 55.01 |
| 2019-07-02 | 58.21 |
| 2019-06-28 | 53.42 |
| 2019-06-27 | 47.02 |
| 2019-06-26 | 47.02 |
| 2019-06-25 | 45.42 |
| 2019-06-24 | 45.42 |
| 2019-06-21 | 51.82 |
| 2019-06-20 | 56.61 |
| 2019-06-19 | 55.01 |
| 2019-06-18 | 56.61 |
| 2019-06-17 | 56.61 |
| 2019-06-14 | 55.01 |
| 2019-06-13 | 59.81 |
| 2019-06-12 | 56.61 |
| 2019-06-11 | 58.21 |
| 2019-06-10 | 58.21 |
| 2019-06-06 | 58.21 |
| 2019-06-05 | 55.01 |
| 2019-06-04 | 55.01 |
| 2019-06-03 | 53.42 |
| 2019-05-31 | 53.42 |
| 2019-05-30 | 55.01 |
| 2019-05-29 | 53.42 |
| 2019-05-28 | 53.42 |
| 2019-05-27 | 55.01 |
| 2019-05-24 | 56.61 |
| 2019-05-23 | 58.21 |
| 2019-05-22 | 61.41 |
| 2019-05-21 | 59.81 |
| 2019-05-20 | 61.41 |
| 2019-05-17 | 64.60 |
| 2019-05-16 | 67.80 |
| 2019-05-15 | 66.20 |
| 2019-05-14 | 64.60 |
| 2019-05-10 | 69.40 |
| 2019-05-09 | 67.80 |
| 2019-05-08 | 74.19 |
| 2019-05-07 | 78.98 |
| 2019-05-06 | 78.98 |
| 2019-05-03 | 83.78 |
| 2019-05-02 | 85.38 |
| 2019-04-30 | 85.38 |
| 2019-04-29 | 86.97 |
| 2019-04-26 | 86.97 |
| 2019-04-25 | 90.17 |
| 2019-04-24 | 88.57 |
| 2019-04-23 | 88.57 |
| 2019-04-18 | 91.77 |
| 2019-04-17 | 91.77 |
| 2019-04-16 | 90.17 |
| 2019-04-15 | 88.57 |
| 2019-04-12 | 90.17 |
| 2019-04-11 | 83.78 |
| 2019-04-10 | 82.18 |
| 2019-04-09 | 83.78 |
| 2019-04-08 | 82.18 |
| 2019-04-04 | 83.78 |
| 2019-04-03 | 83.78 |
| 2019-04-02 | 83.78 |
| 2019-04-01 | 82.18 |
| 2019-03-29 | 82.18 |
| 2019-03-28 | 80.58 |
| 2019-03-27 | 80.58 |
| 2019-03-26 | 83.78 |
| 2019-03-25 | 85.38 |
| 2019-03-22 | 88.57 |
| 2019-03-21 | 86.97 |
| 2019-03-20 | 86.97 |
| 2019-03-19 | 85.38 |
| 2019-03-18 | 86.97 |
| 2019-03-15 | 86.97 |
| 2019-03-14 | 83.78 |
| 2019-03-13 | 85.38 |
| 2019-03-12 | 85.38 |
| 2019-03-11 | 83.78 |
| 2019-03-08 | 83.78 |
| 2019-03-07 | 86.97 |
| 2019-03-06 | 86.97 |
| 2019-03-05 | 83.78 |
| 2019-03-04 | 82.18 |
| 2019-03-01 | 80.58 |
| 2019-02-28 | 80.58 |
| 2019-02-27 | 83.78 |
| 2019-02-26 | 93.37 |
| 2019-02-25 | 94.96 |
| 2019-02-22 | 88.57 |
| 2019-02-21 | 88.57 |
| 2019-02-20 | 88.57 |
| 2019-02-19 | 88.57 |
| 2019-02-18 | 88.57 |
| 2019-02-15 | 86.97 |
| 2019-02-14 | 88.57 |
| 2019-02-13 | 90.17 |
| 2019-02-12 | 86.97 |
| 2019-02-11 | 86.97 |
| 2019-02-08 | 83.78 |
| 2019-02-04 | 88.57 |
| 2019-02-01 | 86.97 |
| 2019-01-31 | 90.17 |
| 2019-01-30 | 88.57 |
| 2019-01-29 | 88.57 |
| 2019-01-28 | 91.77 |
| 2019-01-25 | 88.57 |
| 2019-01-24 | 88.57 |
| 2019-01-23 | 90.17 |
| 2019-01-22 | 90.17 |
| 2019-01-21 | 90.17 |
| 2019-01-18 | 88.57 |
| 2019-01-17 | 86.97 |
| 2019-01-16 | 85.38 |
| 2019-01-15 | 83.78 |
| 2019-01-14 | 85.38 |
| 2019-01-11 | 86.97 |
| 2019-01-10 | 85.38 |
| 2019-01-09 | 85.38 |
| 2019-01-08 | 86.97 |
| 2019-01-07 | 88.57 |
| 2019-01-04 | 86.97 |
| 2019-01-03 | 90.17 |
| 2019-01-02 | 90.17 |
| 2018-12-31 | 91.77 |
| 2018-12-28 | 91.77 |
| 2018-12-27 | 88.57 |
| 2018-12-24 | 90.17 |
| 2018-12-21 | 88.57 |
| 2018-12-20 | 90.17 |
| 2018-12-19 | 91.77 |
| 2018-12-18 | 90.17 |
| 2018-12-17 | 91.77 |
| 2018-12-14 | 98.16 |
| 2018-12-13 | 94.96 |
| 2018-12-12 | 94.96 |
| 2018-12-11 | 94.96 |
| 2018-12-10 | 98.16 |
| 2018-12-07 | 98.16 |
| 2018-12-06 | 101.36 |
| 2018-12-05 | 101.36 |
| 2018-12-04 | 102.96 |
| 2018-12-03 | 98.16 |
| 2018-11-30 | 99.76 |
| 2018-11-29 | 99.76 |
| 2018-11-28 | 98.16 |
| 2018-11-27 | 94.96 |
| 2018-11-26 | 96.56 |
| 2018-11-23 | 93.37 |
| 2018-11-22 | 91.77 |
| 2018-11-21 | 98.16 |
| 2018-11-20 | 101.36 |
| 2018-11-19 | 102.96 |
| 2018-11-16 | 99.76 |
| 2018-11-15 | 98.16 |
| 2018-11-14 | 96.56 |
| 2018-11-13 | 94.96 |
| 2018-11-12 | 93.37 |
| 2018-11-09 | 93.37 |
| 2018-11-08 | 96.56 |
| 2018-11-07 | 96.56 |
| 2018-11-06 | 101.36 |
| 2018-11-05 | 98.16 |
| 2018-11-02 | 98.16 |
| 2018-11-01 | 93.37 |
| 2018-10-31 | 93.37 |
| 2018-10-30 | 86.97 |
| 2018-10-29 | 88.57 |
| 2018-10-26 | 91.77 |
| 2018-10-25 | 91.77 |
| 2018-10-24 | 91.77 |
| 2018-10-23 | 90.17 |
| 2018-10-22 | 91.77 |
| 2018-10-19 | 91.77 |
| 2018-10-18 | 93.37 |
| 2018-10-16 | 91.77 |
| 2018-10-15 | 93.37 |
| 2018-10-12 | 91.77 |
| 2018-10-11 | 93.37 |
| 2018-10-10 | 99.76 |
| 2018-10-09 | 98.16 |
| 2018-10-08 | 98.16 |
| 2018-10-05 | 101.36 |
| 2018-10-04 | 104.55 |
| 2018-10-03 | 106.15 |
| 2018-10-02 | 107.75 |
| 2018-09-28 | 109.35 |
| 2018-09-27 | 106.15 |
| 2018-09-26 | 107.75 |
| 2018-09-24 | 107.75 |
| 2018-09-21 | 104.55 |
| 2018-09-20 | 102.96 |
| 2018-09-19 | 107.75 |
| 2018-09-18 | 101.36 |
| 2018-09-17 | 104.55 |
| 2018-09-14 | 101.36 |
| 2018-09-13 | 101.36 |
| 2018-09-12 | 98.16 |
| 2018-09-11 | 102.96 |
| 2018-09-10 | 101.36 |
| 2018-09-07 | 102.96 |
| 2018-09-06 | 99.76 |
| 2018-09-05 | 106.15 |
| 2018-09-04 | 109.35 |
| 2018-09-03 | 107.75 |
| 2018-08-31 | 107.75 |
| 2018-08-30 | 110.95 |
| 2018-08-29 | 110.95 |
| 2018-08-28 | 109.35 |
| 2018-08-27 | 102.00 |
| 2018-08-24 | 103.53 |
| 2018-08-23 | 102.00 |
| 2018-08-22 | 102.00 |
| 2018-08-21 | 95.88 |
| 2018-08-20 | 89.76 |
| 2018-08-17 | 86.69 |
| 2018-08-16 | 88.23 |
| 2018-08-15 | 85.16 |
| 2018-08-14 | 91.29 |
| 2018-08-13 | 91.29 |
| 2018-08-10 | 92.82 |
| 2018-08-09 | 94.35 |
| 2018-08-08 | 86.69 |
| 2018-08-07 | 94.35 |
| 2018-08-06 | 86.69 |
| 2018-08-03 | 91.29 |
| 2018-08-02 | 95.88 |
| 2018-08-01 | 102.00 |
| 2018-07-31 | 98.94 |
| 2018-07-30 | 102.00 |
| 2018-07-27 | 103.53 |
| 2018-07-26 | 106.59 |
| 2018-07-25 | 106.59 |
| 2018-07-24 | 108.12 |
| 2018-07-23 | 100.47 |
| 2018-07-20 | 103.53 |
| 2018-07-19 | 103.53 |
| 2018-07-18 | 105.06 |
| 2018-07-17 | 102.00 |
| 2018-07-16 | 106.59 |
| 2018-07-13 | 109.65 |
| 2018-07-12 | 112.71 |
| 2018-07-11 | 114.24 |
| 2018-07-10 | 111.18 |
| 2018-07-09 | 111.18 |
| 2018-07-06 | 103.53 |
| 2018-07-05 | 109.65 |
| 2018-07-04 | 105.06 |
| 2018-07-03 | 111.18 |
| 2018-06-29 | 120.36 |
| 2018-06-28 | 115.77 |
| 2018-06-27 | 120.36 |
| 2018-06-26 | 123.42 |
| 2018-06-25 | 117.30 |
| 2018-06-22 | 117.30 |
| 2018-06-21 | 118.83 |
| 2018-06-20 | 121.89 |
| 2018-06-19 | 121.89 |
| 2018-06-15 | 129.54 |
| 2018-06-14 | 126.48 |
| 2018-06-13 | 138.72 |
| 2018-06-12 | 129.54 |
| 2018-06-11 | 131.07 |
| 2018-06-08 | 134.13 |
| 2018-06-07 | 132.60 |
| 2018-06-06 | 126.48 |
| 2018-06-05 | 128.01 |
| 2018-06-04 | 129.54 |
| 2018-06-01 | 128.01 |
| 2018-05-31 | 128.01 |
| 2018-05-30 | 120.36 |
| 2018-05-29 | 124.95 |
| 2018-05-28 | 121.89 |
| 2018-05-25 | 115.77 |
| 2018-05-24 | 117.30 |
| 2018-05-23 | 115.77 |
| 2018-05-21 | 121.89 |
| 2018-05-18 | 117.30 |
| 2018-05-17 | 117.30 |
| 2018-05-16 | 112.71 |
| 2018-05-15 | 109.65 |
| 2018-05-14 | 108.12 |
| 2018-05-11 | 103.10 |
| 2018-05-10 | 101.63 |
| 2018-05-09 | 103.10 |
| 2018-05-08 | 103.10 |
| 2018-05-07 | 103.10 |
| 2018-05-04 | 108.99 |
| 2018-05-03 | 106.04 |
| 2018-05-02 | 108.99 |
| 2018-04-30 | 111.93 |
| 2018-04-27 | 108.99 |
| 2018-04-26 | 108.99 |
| 2018-04-25 | 111.93 |
| 2018-04-24 | 116.35 |
| 2018-04-23 | 104.57 |
| 2018-04-20 | 104.57 |
| 2018-04-19 | 106.04 |
| 2018-04-18 | 107.51 |
| 2018-04-17 | 111.93 |
| 2018-04-16 | 97.21 |
| 2018-04-13 | 100.16 |
| 2018-04-12 | 103.10 |
| 2018-04-11 | 110.46 |
| 2018-04-10 | 101.63 |
| 2018-04-09 | 100.16 |
| 2018-04-06 | 100.16 |
| 2018-04-04 | 98.68 |
| 2018-04-03 | 98.68 |
| 2018-03-29 | 101.63 |
| 2018-03-28 | 103.10 |
| 2018-03-27 | 108.99 |
| 2018-03-26 | 110.46 |
| 2018-03-23 | 108.99 |
| 2018-03-22 | 111.93 |
| 2018-03-21 | 120.76 |
| 2018-03-20 | 134.01 |
| 2018-03-19 | 139.89 |
| 2018-03-16 | 132.53 |
| 2018-03-15 | 123.70 |
| 2018-03-14 | 122.23 |
| 2018-03-13 | 123.70 |
| 2018-03-12 | 126.65 |
| 2018-03-09 | 128.12 |
| 2018-03-08 | 128.12 |
| 2018-03-07 | 128.12 |
| 2018-03-06 | 131.06 |
| 2018-03-05 | 129.59 |
| 2018-03-02 | 125.18 |
| 2018-03-01 | 125.18 |
| 2018-02-28 | 123.70 |
| 2018-02-27 | 122.23 |
| 2018-02-26 | 126.65 |
| 2018-02-23 | 125.18 |
| 2018-02-22 | 123.70 |
| 2018-02-21 | 125.18 |
| 2018-02-20 | 126.65 |
| 2018-02-15 | 126.65 |
| 2018-02-14 | 122.23 |
| 2018-02-13 | 119.29 |
| 2018-02-12 | 117.82 |
| 2018-02-09 | 113.40 |
| 2018-02-08 | 116.35 |
| 2018-02-07 | 120.76 |
| 2018-02-06 | 122.23 |
| 2018-02-05 | 128.12 |
| 2018-02-02 | 135.48 |
| 2018-02-01 | 136.95 |
| 2018-01-31 | 134.01 |
| 2018-01-30 | 132.53 |
| 2018-01-29 | 138.42 |
| 2018-01-26 | 139.89 |
| 2018-01-25 | 135.48 |
| 2018-01-24 | 138.42 |
| 2018-01-23 | 135.48 |
| 2018-01-22 | 128.12 |
| 2018-01-19 | 119.29 |
| 2018-01-18 | 116.35 |
| 2018-01-17 | 119.29 |
| 2018-01-16 | 120.76 |
| 2018-01-15 | 122.23 |
| 2018-01-12 | 123.70 |
| 2018-01-11 | 125.18 |
| 2018-01-10 | 126.65 |
| 2018-01-09 | 126.65 |
| 2018-01-08 | 116.35 |
| 2018-01-05 | 116.35 |
| 2018-01-04 | 114.87 |
| 2018-01-03 | 117.82 |
| 2018-01-02 | 116.35 |
| 2017-12-29 | 113.40 |
| 2017-12-28 | 113.40 |
| 2017-12-27 | 113.40 |
| 2017-12-22 | 114.87 |
| 2017-12-21 | 110.46 |
| 2017-12-20 | 108.99 |
| 2017-12-19 | 113.40 |
| 2017-12-18 | 111.93 |
| 2017-12-15 | 114.87 |
| 2017-12-14 | 114.87 |
| 2017-12-13 | 117.82 |
| 2017-12-12 | 116.35 |
| 2017-12-11 | 111.93 |
| 2017-12-08 | 106.04 |
| 2017-12-07 | 104.57 |
| 2017-12-06 | 106.04 |
| 2017-12-05 | 110.46 |
| 2017-12-04 | 107.51 |
| 2017-12-01 | 106.04 |
| 2017-11-30 | 106.04 |
| 2017-11-29 | 104.57 |
| 2017-11-28 | 104.57 |
| 2017-11-27 | 106.04 |
| 2017-11-24 | 106.04 |
| 2017-11-23 | 106.04 |
| 2017-11-22 | 107.51 |
| 2017-11-21 | 104.57 |
| 2017-11-20 | 104.57 |
| 2017-11-17 | 104.57 |
| 2017-11-16 | 106.04 |
| 2017-11-15 | 104.57 |
| 2017-11-14 | 106.04 |
| 2017-11-13 | 107.51 |
| 2017-11-10 | 106.04 |
| 2017-11-09 | 108.99 |
| 2017-11-08 | 110.46 |
| 2017-11-07 | 113.40 |
| 2017-11-06 | 116.35 |
| 2017-11-03 | 117.82 |
| 2017-11-02 | 116.35 |
| 2017-11-01 | 116.35 |
| 2017-10-31 | 113.40 |
| 2017-10-30 | 110.46 |
| 2017-10-27 | 111.93 |
| 2017-10-26 | 114.87 |
| 2017-10-25 | 110.46 |
| 2017-10-24 | 113.40 |
| 2017-10-23 | 111.93 |
| 2017-10-20 | 108.99 |
| 2017-10-19 | 106.04 |
| 2017-10-18 | 116.35 |
| 2017-10-17 | 117.82 |
| 2017-10-16 | 119.29 |
| 2017-10-13 | 116.35 |
| 2017-10-12 | 122.23 |
| 2017-10-11 | 117.82 |
| 2017-10-10 | 119.29 |
| 2017-10-09 | 103.10 |
| 2017-10-06 | 106.04 |
| 2017-10-04 | 104.57 |
| 2017-10-03 | 103.10 |
| 2017-09-29 | 100.16 |
| 2017-09-28 | 95.74 |
| 2017-09-27 | 98.68 |
| 2017-09-26 | 97.21 |
| 2017-09-25 | 100.16 |
| 2017-09-22 | 103.10 |
| 2017-09-21 | 104.57 |
| 2017-09-20 | 106.04 |
| 2017-09-19 | 106.04 |
| 2017-09-18 | 103.10 |
| 2017-09-15 | 106.04 |
| 2017-09-14 | 104.57 |
| 2017-09-13 | 106.04 |
| 2017-09-12 | 107.51 |
| 2017-09-11 | 104.57 |
| 2017-09-08 | 106.04 |
| 2017-09-07 | 106.04 |
| 2017-09-06 | 103.10 |
| 2017-09-05 | 101.63 |
| 2017-09-04 | 101.63 |
| 2017-09-01 | 101.63 |
| 2017-08-31 | 106.04 |
| 2017-08-30 | 103.10 |
| 2017-08-29 | 101.63 |
| 2017-08-28 | 107.35 |
| 2017-08-25 | 109.81 |
| 2017-08-24 | 111.05 |
| 2017-08-22 | 104.88 |
| 2017-08-21 | 106.11 |
| 2017-08-18 | 101.17 |
| 2017-08-17 | 104.88 |
| 2017-08-16 | 106.11 |
| 2017-08-15 | 90.07 |
| 2017-08-14 | 91.30 |
| 2017-08-11 | 88.83 |
| 2017-08-10 | 90.07 |
| 2017-08-09 | 91.30 |
| 2017-08-08 | 92.54 |
| 2017-08-07 | 83.90 |
| 2017-08-04 | 74.02 |
| 2017-08-03 | 76.49 |
| 2017-08-02 | 78.96 |
| 2017-08-01 | 77.72 |
| 2017-07-31 | 78.96 |
| 2017-07-28 | 76.49 |
| 2017-07-27 | 77.72 |
| 2017-07-26 | 75.26 |
| 2017-07-25 | 74.02 |
| 2017-07-24 | 75.26 |
| 2017-07-21 | 71.55 |
| 2017-07-20 | 72.79 |
| 2017-07-19 | 70.32 |
| 2017-07-18 | 70.32 |
| 2017-07-17 | 70.32 |
| 2017-07-14 | 71.55 |
| 2017-07-13 | 71.55 |
| 2017-07-12 | 69.09 |
| 2017-07-11 | 69.09 |
| 2017-07-10 | 69.09 |
| 2017-07-07 | 70.32 |
| 2017-07-06 | 70.32 |
| 2017-07-05 | 69.09 |
| 2017-07-04 | 67.85 |
| 2017-07-03 | 67.85 |
| 2017-06-30 | 71.55 |
| 2017-06-29 | 69.09 |
| 2017-06-28 | 69.09 |
| 2017-06-27 | 72.79 |
| 2017-06-26 | 71.55 |
| 2017-06-23 | 70.32 |
| 2017-06-22 | 72.79 |
| 2017-06-21 | 77.72 |
| 2017-06-20 | 76.49 |
| 2017-06-19 | 74.02 |
| 2017-06-16 | 77.72 |
| 2017-06-15 | 72.79 |
| 2017-06-14 | 74.02 |
| 2017-06-13 | 74.02 |
| 2017-06-12 | 72.79 |
| 2017-06-09 | 74.02 |
| 2017-06-08 | 67.85 |
| 2017-06-07 | 69.09 |
| 2017-06-06 | 66.62 |
| 2017-06-05 | 70.32 |
| 2017-06-02 | 65.38 |
| 2017-06-01 | 70.32 |
| 2017-05-31 | 71.55 |
| 2017-05-29 | 71.55 |
| 2017-05-26 | 71.55 |
| 2017-05-25 | 69.09 |
| 2017-05-24 | 70.32 |
| 2017-05-23 | 72.79 |
| 2017-05-22 | 72.79 |
| 2017-05-19 | 71.55 |
| 2017-05-18 | 70.32 |
| 2017-05-17 | 71.55 |
| 2017-05-16 | 76.49 |
| 2017-05-15 | 80.19 |
| 2017-05-12 | 80.46 |
| 2017-05-11 | 82.86 |
| 2017-05-10 | 82.86 |
| 2017-05-09 | 84.05 |
| 2017-05-08 | 80.46 |
| 2017-05-05 | 79.27 |
| 2017-05-04 | 78.07 |
| 2017-05-02 | 79.27 |
| 2017-04-28 | 76.88 |
| 2017-04-27 | 78.07 |
| 2017-04-26 | 82.86 |
| 2017-04-25 | 85.25 |
| 2017-04-24 | 80.46 |
| 2017-04-21 | 80.46 |
| 2017-04-20 | 79.27 |
| 2017-04-19 | 76.88 |
| 2017-04-18 | 79.27 |
| 2017-04-13 | 79.27 |
| 2017-04-12 | 76.88 |
| 2017-04-11 | 78.07 |
| 2017-04-10 | 78.07 |
| 2017-04-07 | 78.07 |
| 2017-04-06 | 81.66 |
| 2017-04-05 | 81.66 |
| 2017-04-03 | 79.27 |
| 2017-03-31 | 78.07 |
| 2017-03-30 | 79.27 |
| 2017-03-29 | 79.27 |
| 2017-03-28 | 81.66 |
| 2017-03-27 | 80.46 |
| 2017-03-24 | 82.86 |
| 2017-03-23 | 84.05 |
| 2017-03-22 | 86.44 |
| 2017-03-21 | 90.03 |
| 2017-03-20 | 92.42 |
| 2017-03-17 | 87.64 |
| 2017-03-16 | 85.25 |
| 2017-03-15 | 86.44 |
| 2017-03-14 | 87.64 |
| 2017-03-13 | 82.86 |
| 2017-03-10 | 80.46 |
| 2017-03-09 | 84.05 |
| 2017-03-08 | 86.44 |
| 2017-03-07 | 75.68 |
| 2017-03-06 | 75.68 |
| 2017-03-03 | 75.68 |
| 2017-03-02 | 78.07 |
| 2017-03-01 | 76.88 |
| 2017-02-28 | 75.68 |
| 2017-02-27 | 73.29 |
| 2017-02-24 | 75.68 |
| 2017-02-23 | 78.07 |
| 2017-02-22 | 79.27 |
| 2017-02-21 | 79.27 |
| 2017-02-20 | 78.07 |
| 2017-02-17 | 78.07 |
| 2017-02-16 | 80.46 |
| 2017-02-15 | 80.46 |
| 2017-02-14 | 81.66 |
| 2017-02-13 | 82.86 |
| 2017-02-10 | 73.29 |
| 2017-02-09 | 70.90 |
| 2017-02-08 | 68.51 |
| 2017-02-07 | 69.71 |
| 2017-02-06 | 73.29 |
| 2017-02-03 | 73.29 |
| 2017-02-02 | 75.68 |
| 2017-02-01 | 74.49 |
| 2017-01-27 | 73.29 |
| 2017-01-26 | 75.68 |
| 2017-01-25 | 70.90 |
| 2017-01-24 | 70.90 |
| 2017-01-23 | 73.29 |
| 2017-01-20 | 70.90 |
| 2017-01-19 | 72.10 |
| 2017-01-18 | 73.29 |
| 2017-01-17 | 69.71 |
| 2017-01-16 | 68.51 |
| 2017-01-13 | 70.90 |
| 2017-01-12 | 69.71 |
| 2017-01-11 | 69.71 |
| 2017-01-10 | 69.71 |
| 2017-01-09 | 67.32 |
| 2017-01-06 | 70.90 |
| 2017-01-05 | 72.10 |
| 2017-01-04 | 72.10 |
| 2017-01-03 | 72.10 |
| 2016-12-30 | 67.32 |
| 2016-12-29 | 64.93 |
| 2016-12-28 | 66.12 |
| 2016-12-23 | 67.32 |
| 2016-12-22 | 67.32 |
| 2016-12-21 | 70.90 |
| 2016-12-20 | 70.90 |
| 2016-12-19 | 70.90 |
| 2016-12-16 | 74.49 |
| 2016-12-15 | 73.29 |
| 2016-12-14 | 75.68 |
| 2016-12-13 | 74.49 |
| 2016-12-12 | 73.29 |
| 2016-12-09 | 78.07 |
| 2016-12-08 | 81.66 |
| 2016-12-07 | 81.66 |
| 2016-12-06 | 80.46 |
| 2016-12-05 | 80.46 |
| 2016-12-02 | 80.46 |
| 2016-12-01 | 82.86 |
| 2016-11-30 | 85.25 |
| 2016-11-29 | 79.27 |
| 2016-11-28 | 78.07 |
| 2016-11-25 | 73.29 |
| 2016-11-24 | 76.88 |
| 2016-11-23 | 74.49 |
| 2016-11-22 | 78.07 |
| 2016-11-21 | 76.88 |
| 2016-11-18 | 78.07 |
| 2016-11-17 | 74.49 |
| 2016-11-16 | 79.27 |
| 2016-11-15 | 74.49 |
| 2016-11-14 | 76.88 |
| 2016-11-11 | 79.27 |
| 2016-11-10 | 82.86 |
| 2016-11-09 | 80.46 |
| 2016-11-08 | 82.86 |
| 2016-11-07 | 82.86 |
| 2016-11-04 | 81.66 |
| 2016-11-03 | 80.46 |
| 2016-11-02 | 81.66 |
| 2016-11-01 | 80.46 |
| 2016-10-31 | 80.46 |
| 2016-10-28 | 84.05 |
| 2016-10-27 | 85.25 |
| 2016-10-26 | 86.44 |
| 2016-10-25 | 87.64 |
| 2016-10-24 | 90.03 |
| 2016-10-20 | 85.25 |
| 2016-10-19 | 85.25 |
| 2016-10-18 | 85.25 |
| 2016-10-17 | 86.44 |
| 2016-10-14 | 86.44 |
| 2016-10-13 | 84.05 |
| 2016-10-12 | 86.44 |
| 2016-10-11 | 90.03 |
| 2016-10-07 | 90.03 |
| 2016-10-06 | 90.03 |
| 2016-10-05 | 87.64 |
| 2016-10-04 | 86.44 |
| 2016-10-03 | 85.25 |
| 2016-09-30 | 82.86 |
| 2016-09-29 | 85.25 |
| 2016-09-28 | 79.27 |
| 2016-09-27 | 85.25 |
| 2016-09-26 | 82.86 |
| 2016-09-23 | 86.44 |
| 2016-09-22 | 87.64 |
| 2016-09-21 | 85.25 |
| 2016-09-20 | 82.86 |
| 2016-09-19 | 82.86 |
| 2016-09-15 | 85.25 |
| 2016-09-14 | 85.25 |
| 2016-09-13 | 86.44 |
| 2016-09-12 | 85.25 |
| 2016-09-09 | 88.83 |
| 2016-09-08 | 86.44 |
| 2016-09-07 | 92.42 |
| 2016-09-06 | 90.03 |
| 2016-09-05 | 85.25 |
| 2016-09-02 | 85.25 |
| 2016-09-01 | 85.25 |
| 2016-08-31 | 86.44 |
| 2016-08-30 | 86.44 |
| 2016-08-29 | 85.17 |
| 2016-08-26 | 87.47 |
| 2016-08-25 | 89.77 |
| 2016-08-24 | 89.77 |
| 2016-08-23 | 88.62 |
| 2016-08-22 | 89.77 |
| 2016-08-19 | 93.23 |
| 2016-08-18 | 93.23 |
| 2016-08-17 | 95.53 |
| 2016-08-16 | 94.38 |
| 2016-08-15 | 94.38 |
| 2016-08-12 | 94.38 |
| 2016-08-11 | 88.62 |
| 2016-08-10 | 82.87 |
| 2016-08-09 | 81.72 |
| 2016-08-08 | 84.02 |
| 2016-08-05 | 82.87 |
| 2016-08-04 | 78.27 |
| 2016-08-03 | 75.97 |
| 2016-08-01 | 80.57 |
| 2016-07-29 | 75.97 |
| 2016-07-28 | 79.42 |
| 2016-07-27 | 75.97 |
| 2016-07-26 | 80.57 |
| 2016-07-25 | 77.12 |
| 2016-07-22 | 78.27 |
| 2016-07-21 | 77.12 |
| 2016-07-20 | 74.82 |
| 2016-07-19 | 79.42 |
| 2016-07-18 | 74.82 |
| 2016-07-15 | 70.22 |
| 2016-07-14 | 66.77 |
| 2016-07-13 | 69.07 |
| 2016-07-12 | 67.92 |
| 2016-07-11 | 62.17 |
| 2016-07-08 | 56.42 |
| 2016-07-07 | 58.72 |
| 2016-07-06 | 62.17 |
| 2016-07-05 | 64.47 |
| 2016-07-04 | 63.32 |
| 2016-06-30 | 57.57 |
| 2016-06-29 | 64.47 |
| 2016-06-28 | 62.17 |
| 2016-06-27 | 66.77 |
| 2016-06-24 | 58.72 |
| 2016-06-23 | 57.57 |
| 2016-06-22 | 54.12 |
| 2016-06-21 | 48.37 |
| 2016-06-20 | 50.67 |
| 2016-06-17 | 50.67 |
| 2016-06-16 | 51.82 |
| 2016-06-15 | 54.12 |
| 2016-06-14 | 56.42 |
| 2016-06-13 | 58.72 |
| 2016-06-10 | 59.87 |
| 2016-06-08 | 61.02 |
| 2016-06-07 | 71.37 |
| 2016-06-06 | 67.92 |
| 2016-06-03 | 49.52 |
| 2016-06-02 | 50.67 |
| 2016-06-01 | 50.67 |
| 2016-05-31 | 51.82 |
| 2016-05-30 | 48.37 |
| 2016-05-27 | 48.37 |
| 2016-05-26 | 43.77 |
| 2016-05-25 | 51.82 |
| 2016-05-24 | 48.37 |
| 2016-05-23 | 54.12 |
| 2016-05-20 | 59.87 |
| 2016-05-19 | 56.40 |
| 2016-05-18 | 56.40 |
| 2016-05-17 | 57.50 |
| 2016-05-16 | 54.20 |
| 2016-05-13 | 53.10 |
| 2016-05-12 | 61.91 |
| 2016-05-11 | 63.01 |
| 2016-05-10 | 61.91 |
| 2016-05-09 | 64.11 |
| 2016-05-06 | 65.21 |
| 2016-05-05 | 68.52 |
| 2016-05-04 | 69.62 |
| 2016-05-03 | 72.92 |
| 2016-04-29 | 76.23 |
| 2016-04-28 | 77.33 |
| 2016-04-27 | 75.12 |
| 2016-04-26 | 72.92 |
| 2016-04-25 | 74.02 |
| 2016-04-22 | 77.33 |
| 2016-04-21 | 76.23 |
| 2016-04-20 | 78.43 |
| 2016-04-19 | 80.63 |
| 2016-04-18 | 78.43 |
| 2016-04-15 | 79.53 |
| 2016-04-14 | 80.63 |
| 2016-04-13 | 76.23 |
| 2016-04-12 | 77.33 |
| 2016-04-11 | 74.02 |
| 2016-04-08 | 74.02 |
| 2016-04-07 | 70.72 |
| 2016-04-06 | 70.72 |
| 2016-04-05 | 71.82 |
| 2016-04-01 | 71.82 |
| 2016-03-31 | 72.92 |
| 2016-03-30 | 76.23 |
| 2016-03-29 | 78.43 |
| 2016-03-24 | 71.82 |
| 2016-03-23 | 75.12 |
| 2016-03-22 | 79.53 |
| 2016-03-21 | 74.02 |
| 2016-03-18 | 69.62 |
| 2016-03-17 | 60.81 |
| 2016-03-16 | 64.11 |
| 2016-03-15 | 68.52 |
| 2016-03-14 | 78.43 |
| 2016-03-11 | 78.43 |
| 2016-03-10 | 77.33 |
| 2016-03-09 | 77.33 |
| 2016-03-08 | 80.63 |
| 2016-03-07 | 78.43 |
| 2016-03-04 | 78.43 |
| 2016-03-03 | 79.53 |
| 2016-03-02 | 86.14 |
| 2016-03-01 | 83.93 |
| 2016-02-29 | 85.04 |
| 2016-02-26 | 83.93 |
| 2016-02-25 | 83.93 |
| 2016-02-24 | 83.93 |
| 2016-02-23 | 83.93 |
| 2016-02-22 | 91.64 |
| 2016-02-19 | 83.93 |
| 2016-02-18 | 82.83 |
| 2016-02-17 | 78.43 |
| 2016-02-16 | 78.43 |
| 2016-02-15 | 72.92 |
| 2016-02-12 | 67.41 |
| 2016-02-11 | 65.21 |
| 2016-02-05 | 68.52 |
| 2016-02-04 | 71.82 |
| 2016-02-03 | 70.72 |
| 2016-02-02 | 75.12 |
| 2016-02-01 | 71.82 |
| 2016-01-29 | 70.72 |
| 2016-01-28 | 65.21 |
| 2016-01-27 | 64.11 |
| 2016-01-26 | 63.01 |
| 2016-01-25 | 71.82 |
| 2016-01-22 | 71.82 |
| 2016-01-21 | 61.91 |
| 2016-01-20 | 65.21 |
| 2016-01-19 | 72.92 |
| 2016-01-18 | 76.23 |
| 2016-01-15 | 75.12 |
| 2016-01-14 | 77.33 |
| 2016-01-13 | 86.14 |
| 2016-01-12 | 86.14 |
| 2016-01-11 | 91.64 |
| 2016-01-08 | 94.95 |
| 2016-01-07 | 96.05 |
| 2016-01-06 | 99.35 |
| 2016-01-05 | 100.46 |
| 2016-01-04 | 101.56 |
| 2015-12-31 | 103.76 |
| 2015-12-30 | 103.76 |
| 2015-12-29 | 100.46 |
| 2015-12-28 | 103.76 |
| 2015-12-24 | 104.86 |
| 2015-12-23 | 103.76 |
| 2015-12-22 | 104.86 |
| 2015-12-21 | 102.66 |
| 2015-12-18 | 102.66 |
| 2015-12-17 | 101.56 |
| 2015-12-16 | 102.66 |
| 2015-12-15 | 103.76 |
| 2015-12-14 | 104.86 |
| 2015-12-11 | 103.76 |
| 2015-12-10 | 107.06 |
| 2015-12-09 | 109.27 |
| 2015-12-08 | 108.17 |
| 2015-12-07 | 107.06 |
| 2015-12-04 | 108.17 |
| 2015-12-03 | 109.27 |
| 2015-12-02 | 110.37 |
| 2015-12-01 | 111.47 |
| 2015-11-30 | 113.67 |
| 2015-11-27 | 114.77 |
| 2015-11-26 | 118.08 |
| 2015-11-25 | 119.18 |
| 2015-11-24 | 121.38 |
| 2015-11-23 | 119.18 |
| 2015-11-20 | 119.18 |
| 2015-11-19 | 118.08 |
| 2015-11-18 | 112.57 |
| 2015-11-17 | 109.27 |
| 2015-11-16 | 109.27 |
| 2015-11-13 | 111.47 |
| 2015-11-12 | 111.47 |
| 2015-11-11 | 110.37 |
| 2015-11-10 | 111.47 |
| 2015-11-09 | 114.77 |
| 2015-11-06 | 118.08 |
| 2015-11-05 | 116.98 |
| 2015-11-04 | 114.77 |
| 2015-11-03 | 115.88 |
| 2015-11-02 | 116.98 |
| 2015-10-30 | 116.98 |
| 2015-10-29 | 119.18 |
| 2015-10-28 | 116.98 |
| 2015-10-27 | 114.77 |
| 2015-10-26 | 109.27 |
| 2015-10-23 | 109.27 |
| 2015-10-22 | 105.96 |
| 2015-10-20 | 108.17 |
| 2015-10-19 | 110.37 |
| 2015-10-16 | 108.17 |
| 2015-10-15 | 107.06 |
| 2015-10-14 | 109.27 |
| 2015-10-13 | 105.96 |
| 2015-10-12 | 107.06 |
| 2015-10-09 | 109.27 |
| 2015-10-08 | 111.47 |
| 2015-10-07 | 113.67 |
| 2015-10-06 | 109.27 |
| 2015-10-05 | 110.37 |
| 2015-10-02 | 107.06 |
| 2015-09-30 | 105.96 |
| 2015-09-29 | 104.86 |
| 2015-09-25 | 107.06 |
| 2015-09-24 | 109.27 |
| 2015-09-23 | 109.27 |
| 2015-09-22 | 110.37 |
| 2015-09-21 | 111.47 |
| 2015-09-18 | 112.57 |
| 2015-09-17 | 116.98 |
| 2015-09-16 | 116.98 |
| 2015-09-15 | 118.08 |
| 2015-09-14 | 119.18 |
| 2015-09-11 | 122.48 |
| 2015-09-10 | 116.98 |
| 2015-09-09 | 114.77 |
| 2015-09-08 | 116.98 |
| 2015-09-07 | 113.67 |
| 2015-09-04 | 116.98 |
| 2015-09-02 | 112.57 |
| 2015-09-01 | 110.37 |
| 2015-08-31 | 107.67 |
| 2015-08-28 | 103.37 |
| 2015-08-27 | 104.44 |
| 2015-08-26 | 99.06 |
| 2015-08-25 | 100.14 |
| 2015-08-24 | 95.84 |
| 2015-08-21 | 108.75 |
| 2015-08-20 | 117.36 |
| 2015-08-19 | 121.66 |
| 2015-08-18 | 113.05 |
| 2015-08-17 | 114.13 |
| 2015-08-14 | 113.05 |
| 2015-08-13 | 111.98 |
| 2015-08-12 | 113.05 |
| 2015-08-11 | 115.20 |
| 2015-08-10 | 116.28 |
| 2015-08-07 | 115.20 |
| 2015-08-06 | 118.43 |
| 2015-08-05 | 117.36 |
| 2015-08-04 | 113.05 |
| 2015-08-03 | 111.98 |
| 2015-07-31 | 113.05 |
| 2015-07-30 | 115.20 |
| 2015-07-29 | 114.13 |
| 2015-07-28 | 116.28 |
| 2015-07-27 | 114.13 |
| 2015-07-24 | 120.58 |
| 2015-07-23 | 121.66 |
| 2015-07-22 | 121.66 |
| 2015-07-21 | 121.66 |
| 2015-07-20 | 120.58 |
| 2015-07-17 | 117.36 |
| 2015-07-16 | 105.52 |
| 2015-07-15 | 102.29 |
| 2015-07-14 | 102.29 |
| 2015-07-13 | 105.52 |
| 2015-07-10 | 101.22 |
| 2015-07-09 | 99.06 |
| 2015-07-08 | 93.68 |
| 2015-07-07 | 100.14 |
| 2015-07-06 | 101.22 |
| 2015-07-03 | 114.13 |
| 2015-07-02 | 116.28 |
| 2015-06-30 | 120.58 |
| 2015-06-29 | 117.36 |
| 2015-06-26 | 120.58 |
| 2015-06-25 | 123.81 |
| 2015-06-24 | 122.74 |
| 2015-06-23 | 127.04 |
| 2015-06-22 | 122.74 |
| 2015-06-19 | 125.96 |
| 2015-06-18 | 129.19 |
| 2015-06-17 | 134.57 |
| 2015-06-16 | 134.57 |
| 2015-06-15 | 131.34 |
| 2015-06-12 | 136.72 |
| 2015-06-11 | 133.50 |
| 2015-06-10 | 129.19 |
| 2015-06-09 | 128.12 |
| 2015-06-08 | 137.80 |
| 2015-06-05 | 141.03 |
| 2015-06-04 | 145.33 |
| 2015-06-03 | 139.95 |
| 2015-06-02 | 147.48 |
| 2015-06-01 | 152.86 |
| 2015-05-29 | 136.72 |
| 2015-05-28 | 130.27 |
| 2015-05-27 | 136.72 |
| 2015-05-26 | 119.51 |
| 2015-05-22 | 107.67 |
| 2015-05-21 | 95.75 |
| 2015-05-20 | 97.76 |
| 2015-05-19 | 98.76 |
| 2015-05-18 | 95.75 |
| 2015-05-15 | 88.72 |
| 2015-05-14 | 87.72 |
| 2015-05-13 | 85.71 |
| 2015-05-12 | 87.72 |
| 2015-05-11 | 87.72 |
| 2015-05-08 | 83.70 |
| 2015-05-07 | 75.67 |
| 2015-05-06 | 80.69 |
| 2015-05-05 | 85.71 |
| 2015-05-04 | 87.72 |
| 2015-04-30 | 90.73 |
| 2015-04-29 | 91.73 |
| 2015-04-28 | 93.74 |
| 2015-04-27 | 95.75 |
| 2015-04-24 | 94.75 |
| 2015-04-23 | 98.76 |
| 2015-04-22 | 97.76 |
| 2015-04-21 | 93.74 |
| 2015-04-20 | 83.70 |
| 2015-04-17 | 89.73 |
| 2015-04-16 | 73.66 |
| 2015-04-15 | 60.61 |
| 2015-04-14 | 61.62 |
| 2015-04-13 | 67.64 |
| 2015-04-10 | 54.59 |
| 2015-04-09 | 51.58 |
| 2015-04-08 | 45.56 |
| 2015-04-02 | 41.54 |
| 2015-04-01 | 39.53 |
| 2015-03-31 | 40.54 |
| 2015-03-30 | 40.54 |
| 2015-03-27 | 41.54 |
| 2015-03-26 | 39.53 |
| 2015-03-25 | 46.56 |
| 2015-03-24 | 43.55 |
| 2015-03-23 | 42.55 |
| 2015-03-20 | 44.55 |
| 2015-03-19 | 42.55 |
| 2015-03-18 | 39.53 |
| 2015-03-17 | 36.52 |
| 2015-03-16 | 33.51 |
| 2015-03-13 | 31.50 |
| 2015-03-12 | 30.50 |
| 2015-03-11 | 30.50 |
| 2015-03-10 | 32.51 |
| 2015-03-09 | 30.50 |
| 2015-03-06 | 31.50 |
| 2015-03-05 | 31.50 |
| 2015-03-04 | 32.51 |
| 2015-03-03 | 31.50 |
| 2015-03-02 | 31.50 |
| 2015-02-27 | 30.50 |
| 2015-02-26 | 32.51 |
| 2015-02-25 | 32.51 |
| 2015-02-24 | 32.51 |
| 2015-02-23 | 33.51 |
| 2015-02-18 | 32.51 |
| 2015-02-17 | 31.50 |
| 2015-02-16 | 31.50 |
| 2015-02-13 | 29.50 |
| 2015-02-12 | 29.50 |
| 2015-02-11 | 29.50 |
| 2015-02-10 | 28.49 |
| 2015-02-09 | 28.49 |
| 2015-02-06 | 28.49 |
| 2015-02-05 | 30.50 |
| 2015-02-04 | 28.49 |
| 2015-02-03 | 30.50 |
| 2015-02-02 | 31.50 |
| 2015-01-30 | 32.51 |
| 2015-01-29 | 33.51 |
| 2015-01-28 | 33.51 |
| 2015-01-27 | 30.50 |
| 2015-01-26 | 29.50 |
| 2015-01-23 | 28.49 |
| 2015-01-22 | 29.50 |
| 2015-01-21 | 31.50 |
| 2015-01-20 | 30.50 |
| 2015-01-19 | 29.50 |
| 2015-01-16 | 30.50 |
| 2015-01-15 | 33.51 |
| 2015-01-14 | 33.51 |
| 2015-01-13 | 34.51 |
| 2015-01-12 | 35.52 |
| 2015-01-09 | 35.52 |
| 2015-01-08 | 37.53 |
| 2015-01-07 | 38.53 |
| 2015-01-06 | 45.56 |
| 2015-01-05 | 38.53 |
| 2015-01-02 | 38.53 |
| 2014-12-31 | 38.53 |
| 2014-12-30 | 38.53 |
| 2014-12-29 | 37.53 |
| 2014-12-24 | 39.53 |
| 2014-12-23 | 39.53 |
| 2014-12-22 | 40.54 |
| 2014-12-19 | 41.54 |
| 2014-12-18 | 40.54 |
| 2014-12-17 | 42.55 |
| 2014-12-16 | 45.56 |
| 2014-12-15 | 42.55 |
| 2014-12-12 | 42.55 |
| 2014-12-11 | 43.55 |
| 2014-12-10 | 42.55 |
| 2014-12-09 | 42.55 |
| 2014-12-08 | 42.55 |
| 2014-12-05 | 43.55 |
| 2014-12-04 | 44.55 |
| 2014-12-03 | 45.56 |
| 2014-12-02 | 46.56 |
| 2014-12-01 | 46.56 |
| 2014-11-28 | 48.57 |
| 2014-11-27 | 48.57 |
| 2014-11-26 | 51.58 |
| 2014-11-25 | 50.58 |
| 2014-11-24 | 48.57 |
| 2014-11-21 | 50.58 |
| 2014-11-20 | 43.55 |
| 2014-11-19 | 44.55 |
| 2014-11-18 | 45.56 |
| 2014-11-17 | 44.55 |
| 2014-11-14 | 43.55 |
| 2014-11-13 | 45.56 |
| 2014-11-12 | 47.56 |
| 2014-11-11 | 49.57 |
| 2014-11-10 | 47.56 |
| 2014-11-07 | 46.56 |
| 2014-11-06 | 47.56 |
| 2014-11-05 | 48.57 |
| 2014-11-04 | 48.57 |
| 2014-11-03 | 42.55 |
| 2014-10-31 | 42.55 |
| 2014-10-30 | 41.54 |
| 2014-10-29 | 39.53 |
| 2014-10-28 | 37.53 |
| 2014-10-27 | 35.52 |
| 2014-10-24 | 35.52 |
| 2014-10-23 | 36.52 |
| 2014-10-22 | 38.53 |
| 2014-10-21 | 37.53 |
| 2014-10-20 | 37.53 |
| 2014-10-17 | 37.53 |
| 2014-10-16 | 36.52 |
| 2014-10-15 | 36.52 |
| 2014-10-14 | 39.53 |
| 2014-10-13 | 38.53 |
| 2014-10-10 | 39.53 |
| 2014-10-09 | 40.54 |
| 2014-10-08 | 41.54 |
| 2014-10-07 | 41.54 |
| 2014-10-06 | 43.55 |
| 2014-10-03 | 44.55 |
| 2014-09-30 | 46.56 |
| 2014-09-29 | 47.56 |
| 2014-09-26 | 51.58 |
| 2014-09-25 | 51.58 |
| 2014-09-24 | 52.58 |
| 2014-09-23 | 49.57 |
| 2014-09-22 | 51.58 |
| 2014-09-19 | 73.66 |
| 2014-09-18 | 70.65 |
| 2014-09-17 | 72.66 |
| 2014-09-16 | 70.65 |
| 2014-09-15 | 70.65 |
| 2014-09-12 | 68.65 |
| 2014-09-11 | 70.65 |
| 2014-09-10 | 70.65 |
| 2014-09-08 | 71.66 |
| 2014-09-05 | 73.66 |
| 2014-09-04 | 70.65 |
| 2014-09-03 | 67.11 |
| 2014-09-02 | 69.10 |
| 2014-09-01 | 69.10 |
| 2014-08-29 | 66.11 |
| 2014-08-28 | 64.13 |
| 2014-08-27 | 66.11 |
| 2014-08-26 | 67.11 |
| 2014-08-25 | 73.08 |
| 2014-08-22 | 74.07 |
| 2014-08-21 | 70.09 |
| 2014-08-20 | 65.12 |
| 2014-08-19 | 60.15 |
| 2014-08-18 | 56.17 |
| 2014-08-15 | 57.16 |
| 2014-08-14 | 56.17 |
| 2014-08-13 | 58.16 |
| 2014-08-12 | 57.16 |
| 2014-08-11 | 56.17 |
| 2014-08-08 | 56.17 |
| 2014-08-07 | 52.19 |
| 2014-08-06 | 53.18 |
| 2014-08-05 | 52.19 |
| 2014-08-04 | 50.20 |
| 2014-08-01 | 48.21 |
| 2014-07-31 | 51.19 |
| 2014-07-30 | 50.20 |
| 2014-07-29 | 49.20 |
| 2014-07-28 | 50.20 |
| 2014-07-25 | 54.18 |
| 2014-07-24 | 56.17 |
| 2014-07-23 | 54.18 |
| 2014-07-22 | 55.17 |
| 2014-07-21 | 53.18 |
| 2014-07-18 | 55.17 |
| 2014-07-17 | 56.17 |
| 2014-07-16 | 50.20 |
| 2014-07-15 | 49.20 |
| 2014-07-14 | 49.20 |
| 2014-07-11 | 48.21 |
| 2014-07-10 | 49.20 |
| 2014-07-09 | 50.20 |
| 2014-07-08 | 48.21 |
| 2014-07-07 | 50.20 |
| 2014-07-04 | 52.19 |
| 2014-07-03 | 46.22 |
| 2014-07-02 | 45.23 |
| 2014-06-30 | 45.23 |
| 2014-06-27 | 45.23 |
| 2014-06-26 | 44.23 |
| 2014-06-25 | 42.24 |
| 2014-06-24 | 43.24 |
| 2014-06-23 | 43.24 |
| 2014-06-20 | 45.23 |
| 2014-06-19 | 43.24 |
| 2014-06-18 | 41.25 |
| 2014-06-17 | 42.24 |
| 2014-06-16 | 44.23 |
| 2014-06-13 | 43.24 |
| 2014-06-12 | 43.24 |
| 2014-06-11 | 41.25 |
| 2014-06-10 | 43.24 |
| 2014-06-09 | 41.25 |
| 2014-06-06 | 37.27 |
| 2014-06-05 | 39.26 |
| 2014-06-04 | 36.27 |
| 2014-06-03 | 36.27 |
| 2014-05-30 | 36.27 |
| 2014-05-29 | 34.28 |
| 2014-05-28 | 36.27 |
| 2014-05-27 | 35.28 |
| 2014-05-26 | 37.27 |
| 2014-05-23 | 37.27 |
| 2014-05-22 | 37.27 |
| 2014-05-21 | 37.27 |
| 2014-05-20 | 37.27 |
| 2014-05-19 | 35.28 |
| 2014-05-16 | 36.39 |
| 2014-05-15 | 36.39 |
| 2014-05-14 | 36.39 |
| 2014-05-13 | 36.39 |
| 2014-05-12 | 33.44 |
| 2014-05-09 | 33.44 |
| 2014-05-08 | 32.46 |
| 2014-05-07 | 35.40 |
| 2014-05-05 | 37.37 |
| 2014-05-02 | 37.37 |
| 2014-04-30 | 34.42 |
| 2014-04-29 | 42.27 |
| 2014-04-28 | 45.22 |
| 2014-04-25 | 43.25 |
| 2014-04-24 | 47.18 |
| 2014-04-23 | 47.18 |
| 2014-04-22 | 47.18 |
| 2014-04-17 | 49.14 |
| 2014-04-16 | 47.18 |
| 2014-04-15 | 41.29 |
| 2014-04-14 | 42.27 |
| 2014-04-11 | 42.27 |
| 2014-04-10 | 47.18 |
| 2014-04-09 | 46.20 |
| 2014-04-08 | 43.25 |
| 2014-04-07 | 44.24 |
| 2014-04-04 | 48.16 |
| 2014-04-03 | 50.12 |
| 2014-04-02 | 53.07 |
| 2014-04-01 | 54.05 |
| 2014-03-31 | 51.10 |
| 2014-03-28 | 54.05 |
| 2014-03-27 | 56.99 |
| 2014-03-26 | 56.99 |
| 2014-03-25 | 55.03 |
| 2014-03-24 | 60.92 |
| 2014-03-21 | 63.86 |
| 2014-03-20 | 65.82 |
| 2014-03-19 | 54.05 |
| 2014-03-18 | 46.20 |
| 2014-03-17 | 45.22 |
| 2014-03-14 | 42.27 |
| 2014-03-13 | 44.24 |
| 2014-03-12 | 46.20 |
| 2014-03-11 | 49.14 |
| 2014-03-10 | 51.10 |
| 2014-03-07 | 56.99 |
| 2014-03-06 | 56.99 |
| 2014-03-05 | 53.07 |
| 2014-03-04 | 49.14 |
| 2014-03-03 | 50.12 |
| 2014-02-28 | 51.10 |
| 2014-02-27 | 51.10 |
| 2014-02-26 | 50.12 |
| 2014-02-25 | 48.16 |
| 2014-02-24 | 49.14 |
| 2014-02-21 | 51.10 |
| 2014-02-20 | 49.14 |
| 2014-02-19 | 56.99 |
| 2014-02-18 | 55.03 |
| 2014-02-17 | 56.99 |
| 2014-02-14 | 54.05 |
| 2014-02-13 | 53.07 |
| 2014-02-12 | 47.18 |
| 2014-02-11 | 47.18 |
| 2014-02-10 | 48.16 |
| 2014-02-07 | 48.16 |
| 2014-02-06 | 46.20 |
| 2014-02-05 | 48.16 |
| 2014-02-04 | 46.20 |
| 2014-01-30 | 48.16 |
| 2014-01-29 | 52.09 |
| 2014-01-28 | 56.01 |
| 2014-01-27 | 54.05 |
| 2014-01-24 | 57.97 |
| 2014-01-23 | 56.99 |
| 2014-01-22 | 56.01 |
| 2014-01-21 | 49.14 |
| 2014-01-20 | 47.18 |
| 2014-01-17 | 45.22 |
| 2014-01-16 | 43.25 |
| 2014-01-15 | 44.24 |
| 2014-01-14 | 47.18 |
| 2014-01-13 | 47.18 |
| 2014-01-10 | 49.14 |
| 2014-01-09 | 52.09 |
| 2014-01-08 | 47.18 |
| 2014-01-07 | 49.14 |
| 2014-01-06 | 38.35 |
| 2014-01-03 | 39.33 |
| 2014-01-02 | 34.42 |
| 2013-12-31 | 29.52 |
| 2013-12-30 | 31.48 |
| 2013-12-27 | 29.52 |
| 2013-12-24 | 27.56 |
| 2013-12-23 | 29.52 |
| 2013-12-20 | 28.54 |
| 2013-12-19 | 27.56 |
| 2013-12-18 | 25.59 |
| 2013-12-17 | 22.65 |
| 2013-12-16 | 20.69 |
| 2013-12-13 | 19.71 |
| 2013-12-12 | 19.71 |
| 2013-12-11 | 19.71 |
| 2013-12-10 | 17.74 |
| 2013-12-09 | 18.72 |
| 2013-12-06 | 19.71 |
| 2013-12-05 | 20.69 |
| 2013-12-04 | 20.69 |
| 2013-12-03 | 20.69 |
| 2013-12-02 | 21.67 |
| 2013-11-29 | 22.65 |
| 2013-11-28 | 21.67 |
| 2013-11-27 | 18.72 |
| 2013-11-26 | 21.67 |
| 2013-11-25 | 23.63 |
| 2013-11-22 | 23.63 |
| 2013-11-21 | 21.67 |
| 2013-11-20 | 21.67 |
| 2013-11-19 | 21.67 |
| 2013-11-18 | 20.69 |
| 2013-11-15 | 19.71 |
| 2013-11-14 | 19.71 |
| 2013-11-13 | 17.74 |
| 2013-11-12 | 17.74 |
| 2013-11-11 | 16.76 |
| 2013-11-08 | 16.76 |
| 2013-11-07 | 18.72 |
| 2013-11-06 | 18.72 |
| 2013-11-05 | 19.71 |
| 2013-11-04 | 18.72 |
| 2013-11-01 | 19.71 |
| 2013-10-31 | 18.72 |
| 2013-10-30 | 19.71 |
| 2013-10-29 | 18.72 |
| 2013-10-28 | 20.69 |
| 2013-10-25 | 19.71 |
| 2013-10-24 | 22.65 |
| 2013-10-23 | 23.63 |
| 2013-10-22 | 23.63 |
| 2013-10-21 | 26.57 |
| 2013-10-18 | 25.59 |
| 2013-10-17 | 23.63 |
| 2013-10-16 | 23.63 |
| 2013-10-15 | 24.61 |
| 2013-10-11 | 22.65 |
| 2013-10-10 | 23.63 |
| 2013-10-09 | 23.63 |
| 2013-10-08 | 27.56 |
| 2013-10-07 | 24.61 |
| 2013-10-04 | 21.67 |
| 2013-10-03 | 21.67 |
| 2013-10-02 | 19.71 |
| 2013-09-30 | 18.72 |
| 2013-09-27 | 17.74 |
| 2013-09-26 | 16.76 |
| 2013-09-25 | 14.80 |
| 2013-09-24 | 16.76 |
| 2013-09-23 | 16.76 |
| 2013-09-19 | 16.76 |
| 2013-09-18 | 17.74 |
| 2013-09-17 | 15.78 |
| 2013-09-16 | 16.76 |
| 2013-09-13 | 20.69 |
| 2013-09-12 | 23.63 |
| 2013-09-11 | 25.59 |
| 2013-09-10 | 27.56 |
| 2013-09-09 | 23.63 |
| 2013-09-06 | 23.63 |
| 2013-09-05 | 23.63 |
| 2013-09-04 | 25.13 |
| 2013-09-03 | 25.13 |
| 2013-09-02 | 22.22 |
| 2013-08-30 | 22.22 |
| 2013-08-29 | 22.22 |
| 2013-08-28 | 18.34 |
| 2013-08-27 | 19.31 |
| 2013-08-26 | 25.13 |
| 2013-08-23 | 24.16 |
| 2013-08-22 | 26.10 |
| 2013-08-21 | 29.98 |
| 2013-08-20 | 29.98 |
| 2013-08-19 | 33.86 |
| 2013-08-16 | 34.83 |
| 2013-08-15 | 37.74 |
| 2013-08-13 | 37.74 |
| 2013-08-12 | 37.74 |
| 2013-08-09 | 39.68 |
| 2013-08-08 | 35.80 |
| 2013-08-07 | 37.74 |
| 2013-08-06 | 42.59 |
| 2013-08-05 | 40.65 |
| 2013-08-02 | 35.80 |
| 2013-08-01 | 36.77 |
| 2013-07-31 | 33.86 |
| 2013-07-30 | 33.86 |
| 2013-07-29 | 33.86 |
| 2013-07-26 | 35.80 |
| 2013-07-25 | 38.71 |
| 2013-07-24 | 38.71 |
| 2013-07-23 | 38.71 |
| 2013-07-22 | 33.86 |
| 2013-07-19 | 35.80 |
| 2013-07-18 | 36.77 |
| 2013-07-17 | 29.98 |
| 2013-07-16 | 28.04 |
| 2013-07-15 | 26.10 |
| 2013-07-12 | 22.22 |
| 2013-07-11 | 23.19 |
| 2013-07-10 | 22.22 |
| 2013-07-09 | 20.28 |
| 2013-07-08 | 22.22 |
| 2013-07-05 | 21.25 |
| 2013-07-04 | 20.28 |
| 2013-07-03 | 20.28 |
| 2013-07-02 | 23.19 |
| 2013-06-28 | 21.25 |
| 2013-06-27 | 21.25 |
| 2013-06-26 | 23.19 |
| 2013-06-25 | 18.34 |
| 2013-06-24 | 18.34 |
| 2013-06-21 | 24.16 |
| 2013-06-20 | 28.04 |
| 2013-06-19 | 32.89 |
| 2013-06-18 | 33.86 |
| 2013-06-17 | 31.92 |
| 2013-06-14 | 31.92 |
| 2013-06-13 | 35.80 |
| 2013-06-11 | 32.89 |
| 2013-06-10 | 36.77 |
| 2013-06-07 | 35.80 |
| 2013-06-06 | 36.77 |
| 2013-06-05 | 41.62 |
| 2013-06-04 | 42.59 |
| 2013-06-03 | 41.62 |
| 2013-05-31 | 42.59 |
| 2013-05-30 | 43.56 |
| 2013-05-29 | 45.50 |
| 2013-05-28 | 45.50 |
| 2013-05-27 | 45.50 |
| 2013-05-24 | 38.71 |
| 2013-05-23 | 32.89 |
| 2013-05-22 | 36.77 |
| 2013-05-21 | 34.83 |
| 2013-05-20 | 36.77 |
| 2013-05-16 | 36.54 |
| 2013-05-15 | 25.96 |
| 2013-05-14 | 21.15 |
| 2013-05-13 | 22.12 |
| 2013-05-10 | 23.08 |
| 2013-05-09 | 24.04 |
| 2013-05-08 | 25.00 |
| 2013-05-07 | 23.08 |
| 2013-05-06 | 22.12 |
| 2013-05-03 | 25.00 |
| 2013-05-02 | 25.00 |
| 2013-04-30 | 27.88 |
| 2013-04-29 | 23.08 |
| 2013-04-26 | 22.12 |
| 2013-04-25 | 23.08 |
| 2013-04-24 | 24.04 |
| 2013-04-23 | 18.27 |
| 2013-04-22 | 17.31 |
| 2013-04-19 | 17.31 |
| 2013-04-18 | 16.35 |
| 2013-04-17 | 18.27 |
| 2013-04-16 | 19.23 |
| 2013-04-15 | 19.23 |
| 2013-04-12 | 20.19 |
| 2013-04-11 | 21.15 |
| 2013-04-10 | 20.19 |
| 2013-04-09 | 15.38 |
| 2013-04-08 | 13.46 |
| 2013-04-05 | 12.50 |
| 2013-04-03 | 13.46 |
| 2013-04-02 | 14.42 |
| 2013-03-28 | 15.38 |
| 2013-03-27 | 14.42 |
| 2013-03-26 | 18.27 |
| 2013-03-25 | 21.15 |
| 2013-03-22 | 24.04 |
| 2013-03-21 | 10.58 |
| 2013-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy