Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-11-28 | 1,002.81 |
| 2025-11-27 | 1,014.52 |
| 2025-11-26 | 1,014.52 |
| 2025-11-25 | 1,017.65 |
| 2025-11-24 | 1,022.33 |
| 2025-11-21 | 977.81 |
| 2025-11-20 | 1,004.37 |
| 2025-11-19 | 1,012.96 |
| 2025-11-18 | 1,041.86 |
| 2025-11-17 | 1,062.16 |
| 2025-11-14 | 1,047.32 |
| 2025-11-13 | 1,065.29 |
| 2025-11-12 | 1,088.72 |
| 2025-11-11 | 1,085.60 |
| 2025-11-10 | 1,066.07 |
| 2025-11-07 | 1,041.86 |
| 2025-11-06 | 1,085.60 |
| 2025-11-05 | 1,062.95 |
| 2025-11-04 | 1,057.48 |
| 2025-11-03 | 1,080.13 |
| 2025-10-31 | 1,044.98 |
| 2025-10-30 | 1,030.14 |
| 2025-10-28 | 1,047.32 |
| 2025-10-27 | 1,027.02 |
| 2025-10-24 | 1,056.70 |
| 2025-10-23 | 1,052.79 |
| 2025-10-22 | 1,059.82 |
| 2025-10-21 | 1,064.51 |
| 2025-10-20 | 1,052.01 |
| 2025-10-17 | 1,032.49 |
| 2025-10-16 | 1,095.75 |
| 2025-10-15 | 1,122.30 |
| 2025-10-14 | 1,087.94 |
| 2025-10-13 | 1,198.06 |
| 2025-10-10 | 1,173.85 |
| 2025-10-09 | 1,234.77 |
| 2025-10-08 | 1,236.33 |
| 2025-10-06 | 1,266.01 |
| 2025-10-03 | 1,258.98 |
| 2025-10-02 | 1,265.23 |
| 2025-09-30 | 1,268.35 |
| 2025-09-29 | 1,233.99 |
| 2025-09-26 | 1,172.29 |
| 2025-09-25 | 1,258.98 |
| 2025-09-24 | 1,238.68 |
| 2025-09-23 | 1,159.01 |
| 2025-09-22 | 1,210.56 |
| 2025-09-19 | 1,195.72 |
| 2025-09-18 | 1,218.37 |
| 2025-09-17 | 1,219.15 |
| 2025-09-16 | 1,171.51 |
| 2025-09-15 | 1,170.73 |
| 2025-09-12 | 1,217.59 |
| 2025-09-11 | 1,176.97 |
| 2025-09-10 | 1,156.67 |
| 2025-09-09 | 1,119.18 |
| 2025-09-08 | 1,095.75 |
| 2025-09-05 | 1,106.68 |
| 2025-09-04 | 1,071.54 |
| 2025-09-03 | 1,111.37 |
| 2025-09-02 | 1,113.71 |
| 2025-09-01 | 1,163.70 |
| 2025-08-29 | 1,173.07 |
| 2025-08-28 | 1,187.13 |
| 2025-08-27 | 1,194.16 |
| 2025-08-26 | 1,203.53 |
| 2025-08-25 | 1,186.35 |
| 2025-08-22 | 1,160.57 |
| 2025-08-21 | 1,116.06 |
| 2025-08-20 | 1,119.18 |
| 2025-08-19 | 1,144.17 |
| 2025-08-18 | 1,166.82 |
| 2025-08-15 | 1,146.51 |
| 2025-08-14 | 1,126.99 |
| 2025-08-13 | 1,133.24 |
| 2025-08-12 | 1,149.64 |
| 2025-08-11 | 1,264.45 |
| 2025-08-08 | 1,301.94 |
| 2025-08-07 | 1,361.30 |
| 2025-08-06 | 1,346.46 |
| 2025-08-05 | 1,351.92 |
| 2025-08-04 | 1,369.89 |
| 2025-08-01 | 1,304.28 |
| 2025-07-31 | 1,329.27 |
| 2025-07-30 | 1,207.43 |
| 2025-07-29 | 1,251.17 |
| 2025-07-28 | 1,224.62 |
| 2025-07-25 | 1,233.99 |
| 2025-07-24 | 1,219.93 |
| 2025-07-23 | 1,196.50 |
| 2025-07-22 | 1,137.14 |
| 2025-07-21 | 1,193.38 |
| 2025-07-18 | 1,190.25 |
| 2025-07-17 | 1,102.78 |
| 2025-07-16 | 1,099.65 |
| 2025-07-15 | 1,191.81 |
| 2025-07-14 | 1,113.71 |
| 2025-07-11 | 1,093.41 |
| 2025-07-10 | 1,104.34 |
| 2025-07-09 | 1,071.54 |
| 2025-07-08 | 1,060.60 |
| 2025-07-07 | 1,059.04 |
| 2025-07-04 | 1,101.22 |
| 2025-07-03 | 1,112.15 |
| 2025-07-02 | 1,080.91 |
| 2025-06-30 | 1,105.90 |
| 2025-06-27 | 1,099.65 |
| 2025-06-26 | 1,113.71 |
| 2025-06-25 | 1,074.66 |
| 2025-06-24 | 1,071.54 |
| 2025-06-23 | 1,005.93 |
| 2025-06-20 | 973.13 |
| 2025-06-19 | 988.75 |
| 2025-06-18 | 1,023.11 |
| 2025-06-17 | 1,010.62 |
| 2025-06-16 | 1,024.68 |
| 2025-06-13 | 1,005.93 |
| 2025-06-12 | 1,009.05 |
| 2025-06-11 | 991.87 |
| 2025-06-10 | 988.75 |
| 2025-06-09 | 1,024.68 |
| 2025-06-06 | 905.96 |
| 2025-06-05 | 909.08 |
| 2025-06-04 | 859.10 |
| 2025-06-03 | 854.41 |
| 2025-06-02 | 841.92 |
| 2025-05-30 | 860.66 |
| 2025-05-29 | 901.27 |
| 2025-05-28 | 854.41 |
| 2025-05-27 | 854.41 |
| 2025-05-26 | 852.85 |
| 2025-05-23 | 873.16 |
| 2025-05-22 | 888.78 |
| 2025-05-21 | 901.27 |
| 2025-05-20 | 921.58 |
| 2025-05-19 | 935.64 |
| 2025-05-16 | 955.95 |
| 2025-05-15 | 949.70 |
| 2025-05-14 | 963.76 |
| 2025-05-13 | 976.25 |
| 2025-05-12 | 1,005.93 |
| 2025-05-09 | 934.08 |
| 2025-05-08 | 943.45 |
| 2025-05-07 | 952.82 |
| 2025-05-06 | 996.56 |
| 2025-05-02 | 979.38 |
| 2025-04-30 | 929.39 |
| 2025-04-29 | 863.78 |
| 2025-04-28 | 840.35 |
| 2025-04-25 | 821.61 |
| 2025-04-24 | 846.60 |
| 2025-04-23 | 841.92 |
| 2025-04-22 | 832.54 |
| 2025-04-17 | 821.61 |
| 2025-04-16 | 785.68 |
| 2025-04-15 | 860.66 |
| 2025-04-14 | 863.78 |
| 2025-04-11 | 866.91 |
| 2025-04-10 | 848.16 |
| 2025-04-09 | 777.87 |
| 2025-04-08 | 754.44 |
| 2025-04-07 | 713.83 |
| 2025-04-03 | 932.51 |
| 2025-04-02 | 951.26 |
| 2025-04-01 | 916.89 |
| 2025-03-31 | 927.83 |
| 2025-03-28 | 924.70 |
| 2025-03-27 | 934.08 |
| 2025-03-26 | 930.95 |
| 2025-03-25 | 884.09 |
| 2025-03-24 | 930.95 |
| 2025-03-21 | 949.70 |
| 2025-03-20 | 1,013.74 |
| 2025-03-19 | 1,115.27 |
| 2025-03-18 | 1,130.89 |
| 2025-03-17 | 1,082.47 |
| 2025-03-14 | 1,116.84 |
| 2025-03-13 | 1,087.16 |
| 2025-03-12 | 1,118.40 |
| 2025-03-11 | 1,165.26 |
| 2025-03-10 | 1,134.02 |
| 2025-03-07 | 1,232.43 |
| 2025-03-06 | 1,230.87 |
| 2025-03-05 | 1,001.24 |
| 2025-03-04 | 960.63 |
| 2025-03-03 | 926.27 |
| 2025-02-28 | 895.03 |
| 2025-02-27 | 940.32 |
| 2025-02-26 | 985.62 |
| 2025-02-25 | 962.19 |
| 2025-02-24 | 974.69 |
| 2025-02-21 | 1,037.17 |
| 2025-02-20 | 948.13 |
| 2025-02-19 | 1,027.80 |
| 2025-02-18 | 1,016.86 |
| 2025-02-17 | 1,074.66 |
| 2025-02-14 | 1,071.54 |
| 2025-02-13 | 998.12 |
| 2025-02-12 | 1,010.62 |
| 2025-02-11 | 935.64 |
| 2025-02-10 | 898.15 |
| 2025-02-07 | 866.91 |
| 2025-02-06 | 741.94 |
| 2025-02-05 | 765.38 |
| 2025-02-04 | 759.13 |
| 2025-02-03 | 727.89 |
| 2025-01-28 | 702.89 |
| 2025-01-27 | 674.78 |
| 2025-01-24 | 673.21 |
| 2025-01-23 | 608.39 |
| 2025-01-22 | 609.95 |
| 2025-01-21 | 615.42 |
| 2025-01-20 | 594.33 |
| 2025-01-17 | 583.40 |
| 2025-01-16 | 567.78 |
| 2025-01-15 | 556.84 |
| 2025-01-14 | 556.06 |
| 2025-01-13 | 522.48 |
| 2025-01-10 | 517.79 |
| 2025-01-09 | 524.82 |
| 2025-01-08 | 512.32 |
| 2025-01-07 | 532.63 |
| 2025-01-06 | 519.35 |
| 2025-01-03 | 527.16 |
| 2025-01-02 | 532.63 |
| 2024-12-31 | 566.21 |
| 2024-12-30 | 590.43 |
| 2024-12-27 | 588.08 |
| 2024-12-24 | 607.61 |
| 2024-12-23 | 599.02 |
| 2024-12-20 | 605.27 |
| 2024-12-19 | 609.95 |
| 2024-12-18 | 613.08 |
| 2024-12-17 | 601.36 |
| 2024-12-16 | 605.27 |
| 2024-12-13 | 627.13 |
| 2024-12-12 | 632.60 |
| 2024-12-11 | 648.22 |
| 2024-12-10 | 661.50 |
| 2024-12-09 | 723.20 |
| 2024-12-06 | 680.24 |
| 2024-12-05 | 611.51 |
| 2024-12-04 | 601.36 |
| 2024-12-03 | 583.40 |
| 2024-12-02 | 585.74 |
| 2024-11-29 | 584.18 |
| 2024-11-28 | 556.84 |
| 2024-11-27 | 588.08 |
| 2024-11-26 | 539.66 |
| 2024-11-25 | 558.40 |
| 2024-11-22 | 584.96 |
| 2024-11-21 | 636.51 |
| 2024-11-20 | 606.83 |
| 2024-11-19 | 549.81 |
| 2024-11-18 | 548.25 |
| 2024-11-15 | 570.12 |
| 2024-11-14 | 567.78 |
| 2024-11-13 | 569.34 |
| 2024-11-12 | 544.35 |
| 2024-11-11 | 595.89 |
| 2024-11-08 | 571.68 |
| 2024-11-07 | 594.33 |
| 2024-11-06 | 577.93 |
| 2024-11-05 | 566.99 |
| 2024-11-04 | 526.38 |
| 2024-11-01 | 528.72 |
| 2024-10-31 | 534.97 |
| 2024-10-30 | 539.66 |
| 2024-10-29 | 556.84 |
| 2024-10-28 | 551.37 |
| 2024-10-25 | 537.32 |
| 2024-10-24 | 536.53 |
| 2024-10-23 | 582.62 |
| 2024-10-22 | 592.77 |
| 2024-10-21 | 597.45 |
| 2024-10-18 | 614.64 |
| 2024-10-17 | 574.81 |
| 2024-10-16 | 552.94 |
| 2024-10-15 | 558.40 |
| 2024-10-14 | 599.02 |
| 2024-10-10 | 628.70 |
| 2024-10-09 | 638.85 |
| 2024-10-08 | 634.16 |
| 2024-10-07 | 777.87 |
| 2024-10-04 | 751.32 |
| 2024-10-03 | 653.69 |
| 2024-10-02 | 699.77 |
| 2024-09-30 | 602.92 |
| 2024-09-27 | 533.41 |
| 2024-09-26 | 465.46 |
| 2024-09-25 | 414.70 |
| 2024-09-24 | 411.57 |
| 2024-09-23 | 365.49 |
| 2024-09-20 | 372.52 |
| 2024-09-19 | 348.31 |
| 2024-09-17 | 324.88 |
| 2024-09-16 | 323.32 |
| 2024-09-13 | 345.18 |
| 2024-09-12 | 357.68 |
| 2024-09-11 | 368.61 |
| 2024-09-10 | 364.71 |
| 2024-09-09 | 376.42 |
| 2024-09-05 | 385.80 |
| 2024-09-04 | 377.99 |
| 2024-09-03 | 377.99 |
| 2024-09-02 | 370.96 |
| 2024-08-30 | 381.89 |
| 2024-08-29 | 379.55 |
| 2024-08-28 | 361.59 |
| 2024-08-27 | 378.77 |
| 2024-08-26 | 376.42 |
| 2024-08-23 | 359.24 |
| 2024-08-22 | 345.96 |
| 2024-08-21 | 342.84 |
| 2024-08-20 | 349.87 |
| 2024-08-19 | 361.59 |
| 2024-08-16 | 356.12 |
| 2024-08-15 | 334.25 |
| 2024-08-14 | 339.72 |
| 2024-08-13 | 351.43 |
| 2024-08-12 | 352.21 |
| 2024-08-09 | 344.40 |
| 2024-08-08 | 352.21 |
| 2024-08-07 | 363.93 |
| 2024-08-06 | 361.59 |
| 2024-08-05 | 357.68 |
| 2024-08-02 | 362.37 |
| 2024-08-01 | 372.52 |
| 2024-07-31 | 389.70 |
| 2024-07-30 | 342.06 |
| 2024-07-29 | 357.68 |
| 2024-07-26 | 367.05 |
| 2024-07-25 | 361.59 |
| 2024-07-24 | 371.74 |
| 2024-07-23 | 372.52 |
| 2024-07-22 | 385.02 |
| 2024-07-19 | 384.24 |
| 2024-07-18 | 384.24 |
| 2024-07-17 | 395.95 |
| 2024-07-16 | 397.51 |
| 2024-07-15 | 426.41 |
| 2024-07-12 | 501.39 |
| 2024-07-11 | 501.39 |
| 2024-07-10 | 505.29 |
| 2024-07-09 | 499.83 |
| 2024-07-08 | 478.74 |
| 2024-07-05 | 481.08 |
| 2024-07-04 | 488.89 |
| 2024-07-03 | 489.67 |
| 2024-07-02 | 470.15 |
| 2024-06-28 | 471.71 |
| 2024-06-27 | 470.93 |
| 2024-06-26 | 484.21 |
| 2024-06-25 | 482.64 |
| 2024-06-24 | 484.99 |
| 2024-06-21 | 483.43 |
| 2024-06-20 | 490.45 |
| 2024-06-19 | 516.23 |
| 2024-06-18 | 513.10 |
| 2024-06-17 | 512.32 |
| 2024-06-14 | 540.44 |
| 2024-06-13 | 519.35 |
| 2024-06-12 | 521.70 |
| 2024-06-11 | 524.82 |
| 2024-06-07 | 518.57 |
| 2024-06-06 | 545.91 |
| 2024-06-05 | 536.53 |
| 2024-06-04 | 519.35 |
| 2024-06-03 | 512.32 |
| 2024-05-31 | 524.82 |
| 2024-05-30 | 543.56 |
| 2024-05-29 | 532.63 |
| 2024-05-28 | 546.69 |
| 2024-05-27 | 552.94 |
| 2024-05-24 | 540.44 |
| 2024-05-23 | 569.34 |
| 2024-05-22 | 589.64 |
| 2024-05-21 | 582.62 |
| 2024-05-20 | 619.32 |
| 2024-05-17 | 616.20 |
| 2024-05-16 | 602.14 |
| 2024-05-14 | 615.42 |
| 2024-05-13 | 635.73 |
| 2024-05-10 | 635.73 |
| 2024-05-09 | 625.57 |
| 2024-05-08 | 589.64 |
| 2024-05-07 | 619.32 |
| 2024-05-06 | 631.04 |
| 2024-05-03 | 614.64 |
| 2024-05-02 | 627.91 |
| 2024-04-30 | 552.94 |
| 2024-04-29 | 561.53 |
| 2024-04-26 | 553.72 |
| 2024-04-25 | 514.67 |
| 2024-04-24 | 533.41 |
| 2024-04-23 | 489.67 |
| 2024-04-22 | 484.21 |
| 2024-04-19 | 468.59 |
| 2024-04-18 | 502.95 |
| 2024-04-17 | 509.98 |
| 2024-04-16 | 517.01 |
| 2024-04-15 | 545.91 |
| 2024-04-12 | 543.56 |
| 2024-04-11 | 552.16 |
| 2024-04-10 | 570.90 |
| 2024-04-09 | 589.64 |
| 2024-04-08 | 574.02 |
| 2024-04-05 | 578.71 |
| 2024-04-03 | 594.33 |
| 2024-04-02 | 612.29 |
| 2024-03-28 | 589.64 |
| 2024-03-27 | 595.89 |
| 2024-03-26 | 597.45 |
| 2024-03-25 | 614.64 |
| 2024-03-22 | 634.16 |
| 2024-03-21 | 666.19 |
| 2024-03-20 | 649.78 |
| 2024-03-19 | 627.91 |
| 2024-03-18 | 611.51 |
| 2024-03-15 | 614.64 |
| 2024-03-14 | 600.58 |
| 2024-03-13 | 627.91 |
| 2024-03-12 | 607.61 |
| 2024-03-11 | 572.46 |
| 2024-03-08 | 548.25 |
| 2024-03-07 | 538.88 |
| 2024-03-06 | 555.28 |
| 2024-03-05 | 523.26 |
| 2024-03-04 | 547.47 |
| 2024-03-01 | 552.94 |
| 2024-02-29 | 560.75 |
| 2024-02-28 | 542.78 |
| 2024-02-27 | 548.25 |
| 2024-02-26 | 540.44 |
| 2024-02-23 | 530.29 |
| 2024-02-22 | 524.82 |
| 2024-02-21 | 540.44 |
| 2024-02-20 | 512.32 |
| 2024-02-19 | 520.91 |
| 2024-02-16 | 534.97 |
| 2024-02-15 | 497.48 |
| 2024-02-14 | 499.83 |
| 2024-02-09 | 502.17 |
| 2024-02-08 | 517.79 |
| 2024-02-07 | 517.79 |
| 2024-02-06 | 531.07 |
| 2024-02-05 | 478.74 |
| 2024-02-02 | 495.92 |
| 2024-02-01 | 516.23 |
| 2024-01-31 | 488.11 |
| 2024-01-30 | 530.29 |
| 2024-01-29 | 570.90 |
| 2024-01-26 | 591.21 |
| 2024-01-25 | 620.89 |
| 2024-01-24 | 638.85 |
| 2024-01-23 | 608.39 |
| 2024-01-22 | 569.34 |
| 2024-01-19 | 636.51 |
| 2024-01-18 | 635.73 |
| 2024-01-17 | 665.40 |
| 2024-01-16 | 724.76 |
| 2024-01-15 | 749.75 |
| 2024-01-12 | 741.94 |
| 2024-01-11 | 729.45 |
| 2024-01-10 | 682.59 |
| 2024-01-09 | 681.02 |
| 2024-01-08 | 688.83 |
| 2024-01-05 | 713.83 |
| 2024-01-04 | 749.75 |
| 2024-01-03 | 766.94 |
| 2024-01-02 | 793.49 |
| 2023-12-29 | 788.81 |
| 2023-12-28 | 774.75 |
| 2023-12-27 | 713.83 |
| 2023-12-22 | 741.94 |
| 2023-12-21 | 737.26 |
| 2023-12-20 | 713.83 |
| 2023-12-19 | 690.40 |
| 2023-12-18 | 698.21 |
| 2023-12-15 | 737.26 |
| 2023-12-14 | 741.94 |
| 2023-12-13 | 731.01 |
| 2023-12-12 | 766.94 |
| 2023-12-11 | 776.31 |
| 2023-12-08 | 710.70 |
| 2023-12-07 | 723.20 |
| 2023-12-06 | 720.08 |
| 2023-12-05 | 690.40 |
| 2023-12-04 | 721.64 |
| 2023-12-01 | 748.19 |
| 2023-11-30 | 748.19 |
| 2023-11-29 | 813.80 |
| 2023-11-28 | 818.48 |
| 2023-11-27 | 832.54 |
| 2023-11-24 | 824.73 |
| 2023-11-23 | 846.60 |
| 2023-11-22 | 823.17 |
| 2023-11-21 | 838.79 |
| 2023-11-20 | 848.16 |
| 2023-11-17 | 801.30 |
| 2023-11-16 | 846.60 |
| 2023-11-15 | 863.78 |
| 2023-11-14 | 838.79 |
| 2023-11-13 | 852.85 |
| 2023-11-10 | 801.30 |
| 2023-11-09 | 835.67 |
| 2023-11-08 | 860.66 |
| 2023-11-07 | 830.98 |
| 2023-11-06 | 837.23 |
| 2023-11-03 | 754.44 |
| 2023-11-02 | 712.27 |
| 2023-11-01 | 718.51 |
| 2023-10-31 | 710.70 |
| 2023-10-30 | 727.89 |
| 2023-10-27 | 712.27 |
| 2023-10-26 | 699.77 |
| 2023-10-25 | 712.27 |
| 2023-10-24 | 682.59 |
| 2023-10-20 | 668.53 |
| 2023-10-19 | 681.02 |
| 2023-10-18 | 688.83 |
| 2023-10-17 | 698.21 |
| 2023-10-16 | 702.89 |
| 2023-10-13 | 712.27 |
| 2023-10-12 | 720.08 |
| 2023-10-11 | 676.34 |
| 2023-10-10 | 635.73 |
| 2023-10-09 | 608.39 |
| 2023-10-06 | 606.83 |
| 2023-10-05 | 591.99 |
| 2023-10-04 | 596.67 |
| 2023-10-03 | 636.51 |
| 2023-09-29 | 652.91 |
| 2023-09-28 | 635.73 |
| 2023-09-27 | 649.78 |
| 2023-09-26 | 651.35 |
| 2023-09-25 | 665.40 |
| 2023-09-22 | 688.83 |
| 2023-09-21 | 674.78 |
| 2023-09-20 | 685.71 |
| 2023-09-19 | 713.83 |
| 2023-09-18 | 716.95 |
| 2023-09-15 | 738.82 |
| 2023-09-14 | 748.19 |
| 2023-09-13 | 756.00 |
| 2023-09-12 | 777.87 |
| 2023-09-11 | 798.18 |
| 2023-09-07 | 787.24 |
| 2023-09-06 | 820.05 |
| 2023-09-05 | 824.73 |
| 2023-09-04 | 843.48 |
| 2023-08-31 | 846.60 |
| 2023-08-30 | 884.09 |
| 2023-08-29 | 901.27 |
| 2023-08-28 | 877.84 |
| 2023-08-25 | 865.35 |
| 2023-08-24 | 893.46 |
| 2023-08-23 | 827.86 |
| 2023-08-22 | 815.36 |
| 2023-08-21 | 801.30 |
| 2023-08-18 | 868.47 |
| 2023-08-17 | 918.46 |
| 2023-08-16 | 893.46 |
| 2023-08-15 | 921.58 |
| 2023-08-14 | 920.02 |
| 2023-08-11 | 902.84 |
| 2023-08-10 | 946.57 |
| 2023-08-09 | 968.44 |
| 2023-08-08 | 949.70 |
| 2023-08-07 | 984.06 |
| 2023-08-04 | 979.38 |
| 2023-08-03 | 960.63 |
| 2023-08-02 | 902.84 |
| 2023-08-01 | 932.51 |
| 2023-07-31 | 959.07 |
| 2023-07-28 | 927.83 |
| 2023-07-27 | 835.67 |
| 2023-07-26 | 835.67 |
| 2023-07-25 | 805.99 |
| 2023-07-24 | 745.07 |
| 2023-07-21 | 754.44 |
| 2023-07-20 | 768.50 |
| 2023-07-19 | 804.43 |
| 2023-07-18 | 790.37 |
| 2023-07-14 | 809.11 |
| 2023-07-13 | 801.30 |
| 2023-07-12 | 754.44 |
| 2023-07-11 | 729.45 |
| 2023-07-10 | 732.57 |
| 2023-07-07 | 720.08 |
| 2023-07-06 | 731.01 |
| 2023-07-05 | 748.19 |
| 2023-07-04 | 759.13 |
| 2023-07-03 | 760.69 |
| 2023-06-30 | 718.51 |
| 2023-06-29 | 724.76 |
| 2023-06-28 | 751.32 |
| 2023-06-27 | 726.32 |
| 2023-06-26 | 715.39 |
| 2023-06-23 | 706.02 |
| 2023-06-21 | 721.64 |
| 2023-06-20 | 766.94 |
| 2023-06-19 | 821.61 |
| 2023-06-16 | 837.23 |
| 2023-06-15 | 810.67 |
| 2023-06-14 | 793.49 |
| 2023-06-13 | 798.18 |
| 2023-06-12 | 759.13 |
| 2023-06-09 | 759.13 |
| 2023-06-08 | 762.25 |
| 2023-06-07 | 796.62 |
| 2023-06-06 | 776.31 |
| 2023-06-05 | 795.05 |
| 2023-06-02 | 787.24 |
| 2023-06-01 | 729.45 |
| 2023-05-31 | 712.27 |
| 2023-05-30 | 724.76 |
| 2023-05-29 | 746.63 |
| 2023-05-25 | 771.62 |
| 2023-05-24 | 785.68 |
| 2023-05-23 | 790.37 |
| 2023-05-22 | 804.43 |
| 2023-05-19 | 790.37 |
| 2023-05-18 | 810.67 |
| 2023-05-17 | 777.87 |
| 2023-05-16 | 802.86 |
| 2023-05-15 | 807.55 |
| 2023-05-12 | 798.18 |
| 2023-05-11 | 809.11 |
| 2023-05-10 | 805.99 |
| 2023-05-09 | 798.18 |
| 2023-05-08 | 805.99 |
| 2023-05-05 | 812.24 |
| 2023-05-04 | 802.86 |
| 2023-05-03 | 793.49 |
| 2023-05-02 | 812.24 |
| 2023-04-28 | 837.23 |
| 2023-04-27 | 837.23 |
| 2023-04-26 | 843.48 |
| 2023-04-25 | 791.93 |
| 2023-04-24 | 816.92 |
| 2023-04-21 | 855.97 |
| 2023-04-20 | 859.10 |
| 2023-04-19 | 887.21 |
| 2023-04-18 | 934.08 |
| 2023-04-17 | 959.07 |
| 2023-04-14 | 948.13 |
| 2023-04-13 | 930.95 |
| 2023-04-12 | 926.27 |
| 2023-04-11 | 948.13 |
| 2023-04-06 | 949.70 |
| 2023-04-04 | 946.57 |
| 2023-04-03 | 982.50 |
| 2023-03-31 | 893.46 |
| 2023-03-30 | 898.15 |
| 2023-03-29 | 916.89 |
| 2023-03-28 | 899.71 |
| 2023-03-27 | 907.52 |
| 2023-03-24 | 966.88 |
| 2023-03-23 | 935.64 |
| 2023-03-22 | 991.87 |
| 2023-03-21 | 1,035.61 |
| 2023-03-20 | 934.08 |
| 2023-03-17 | 1,173.07 |
| 2023-03-16 | 1,071.54 |
| 2023-03-15 | 1,104.34 |
| 2023-03-14 | 1,109.03 |
| 2023-03-13 | 1,065.29 |
| 2023-03-10 | 1,002.81 |
| 2023-03-09 | 1,038.73 |
| 2023-03-08 | 1,079.35 |
| 2023-03-07 | 1,094.97 |
| 2023-03-06 | 1,105.90 |
| 2023-03-03 | 1,174.63 |
| 2023-03-02 | 1,182.44 |
| 2023-03-01 | 1,163.70 |
| 2023-02-28 | 1,041.86 |
| 2023-02-27 | 1,076.22 |
| 2023-02-24 | 1,132.46 |
| 2023-02-23 | 1,132.46 |
| 2023-02-22 | 1,094.97 |
| 2023-02-21 | 1,105.90 |
| 2023-02-20 | 1,151.20 |
| 2023-02-17 | 1,144.95 |
| 2023-02-16 | 1,215.25 |
| 2023-02-15 | 1,202.75 |
| 2023-02-14 | 1,187.13 |
| 2023-02-13 | 1,202.75 |
| 2023-02-10 | 1,227.74 |
| 2023-02-09 | 1,346.46 |
| 2023-02-08 | 1,287.10 |
| 2023-02-07 | 1,318.34 |
| 2023-02-06 | 1,321.46 |
| 2023-02-03 | 1,360.52 |
| 2023-02-02 | 1,319.90 |
| 2023-02-01 | 1,290.22 |
| 2023-01-31 | 1,233.99 |
| 2023-01-30 | 1,244.92 |
| 2023-01-27 | 1,348.02 |
| 2023-01-26 | 1,310.53 |
| 2023-01-20 | 1,279.29 |
| 2023-01-19 | 1,244.92 |
| 2023-01-18 | 1,263.67 |
| 2023-01-17 | 1,207.43 |
| 2023-01-16 | 1,199.62 |
| 2023-01-13 | 1,262.11 |
| 2023-01-12 | 1,194.94 |
| 2023-01-11 | 1,227.74 |
| 2023-01-10 | 1,223.06 |
| 2023-01-09 | 1,279.29 |
| 2023-01-06 | 1,258.98 |
| 2023-01-05 | 1,315.22 |
| 2023-01-04 | 1,373.01 |
| 2023-01-03 | 1,315.22 |
| 2022-12-30 | 1,207.43 |
| 2022-12-29 | 1,201.19 |
| 2022-12-28 | 1,223.06 |
| 2022-12-23 | 1,173.07 |
| 2022-12-22 | 1,180.88 |
| 2022-12-21 | 1,087.16 |
| 2022-12-20 | 1,063.73 |
| 2022-12-19 | 1,101.22 |
| 2022-12-16 | 1,082.47 |
| 2022-12-15 | 1,169.95 |
| 2022-12-14 | 1,185.57 |
| 2022-12-13 | 1,141.83 |
| 2022-12-12 | 1,090.28 |
| 2022-12-09 | 1,140.27 |
| 2022-12-08 | 1,087.16 |
| 2022-12-07 | 1,041.86 |
| 2022-12-06 | 1,066.85 |
| 2022-12-05 | 1,091.84 |
| 2022-12-02 | 937.20 |
| 2022-12-01 | 948.13 |
| 2022-11-30 | 905.96 |
| 2022-11-29 | 893.46 |
| 2022-11-28 | 854.41 |
| 2022-11-25 | 877.84 |
| 2022-11-24 | 902.84 |
| 2022-11-23 | 924.70 |
| 2022-11-22 | 966.88 |
| 2022-11-21 | 1,019.99 |
| 2022-11-18 | 1,030.92 |
| 2022-11-17 | 1,032.49 |
| 2022-11-16 | 1,068.41 |
| 2022-11-15 | 1,109.03 |
| 2022-11-14 | 1,069.97 |
| 2022-11-11 | 1,021.55 |
| 2022-11-10 | 907.52 |
| 2022-11-09 | 962.19 |
| 2022-11-08 | 962.19 |
| 2022-11-07 | 960.63 |
| 2022-11-04 | 923.14 |
| 2022-11-03 | 935.64 |
| 2022-11-02 | 973.13 |
| 2022-11-01 | 948.13 |
| 2022-10-31 | 902.84 |
| 2022-10-28 | 823.17 |
| 2022-10-27 | 841.92 |
| 2022-10-26 | 835.67 |
| 2022-10-25 | 766.94 |
| 2022-10-24 | 727.89 |
| 2022-10-21 | 729.45 |
| 2022-10-20 | 720.08 |
| 2022-10-19 | 704.46 |
| 2022-10-18 | 713.83 |
| 2022-10-17 | 636.51 |
| 2022-10-14 | 641.19 |
| 2022-10-13 | 617.76 |
| 2022-10-12 | 616.98 |
| 2022-10-11 | 634.16 |
| 2022-10-10 | 671.65 |
| 2022-10-07 | 677.12 |
| 2022-10-06 | 731.01 |
| 2022-10-05 | 743.51 |
| 2022-10-03 | 680.24 |
| 2022-09-30 | 702.89 |
| 2022-09-29 | 724.76 |
| 2022-09-28 | 721.64 |
| 2022-09-27 | 759.13 |
| 2022-09-26 | 799.74 |
| 2022-09-23 | 815.36 |
| 2022-09-22 | 834.11 |
| 2022-09-21 | 838.79 |
| 2022-09-20 | 848.16 |
| 2022-09-19 | 854.41 |
| 2022-09-16 | 905.96 |
| 2022-09-15 | 929.39 |
| 2022-09-14 | 916.89 |
| 2022-09-13 | 938.76 |
| 2022-09-09 | 946.57 |
| 2022-09-08 | 924.70 |
| 2022-09-07 | 938.76 |
| 2022-09-06 | 982.50 |
| 2022-09-05 | 946.57 |
| 2022-09-02 | 991.87 |
| 2022-09-01 | 1,073.10 |
| 2022-08-31 | 1,096.53 |
| 2022-08-30 | 1,063.73 |
| 2022-08-29 | 1,099.65 |
| 2022-08-26 | 1,113.71 |
| 2022-08-25 | 1,091.84 |
| 2022-08-24 | 1,069.97 |
| 2022-08-23 | 1,104.34 |
| 2022-08-22 | 1,134.02 |
| 2022-08-19 | 1,151.20 |
| 2022-08-18 | 1,176.19 |
| 2022-08-17 | 1,184.00 |
| 2022-08-16 | 1,201.19 |
| 2022-08-15 | 1,227.74 |
| 2022-08-12 | 1,249.61 |
| 2022-08-11 | 1,238.68 |
| 2022-08-10 | 1,182.44 |
| 2022-08-09 | 1,227.74 |
| 2022-08-08 | 1,232.43 |
| 2022-08-05 | 1,237.11 |
| 2022-08-04 | 1,223.06 |
| 2022-08-03 | 1,162.14 |
| 2022-08-02 | 1,182.44 |
| 2022-08-01 | 1,207.43 |
| 2022-07-29 | 1,224.62 |
| 2022-07-28 | 1,283.98 |
| 2022-07-27 | 1,282.41 |
| 2022-07-26 | 1,287.10 |
| 2022-07-25 | 1,279.29 |
| 2022-07-22 | 1,285.54 |
| 2022-07-21 | 1,271.48 |
| 2022-07-20 | 1,266.79 |
| 2022-07-19 | 1,227.74 |
| 2022-07-18 | 1,299.60 |
| 2022-07-15 | 1,249.61 |
| 2022-07-14 | 1,304.28 |
| 2022-07-13 | 1,287.10 |
| 2022-07-12 | 1,279.29 |
| 2022-07-11 | 1,293.35 |
| 2022-07-08 | 1,337.08 |
| 2022-07-07 | 1,326.15 |
| 2022-07-06 | 1,363.64 |
| 2022-07-05 | 1,429.25 |
| 2022-07-04 | 1,374.57 |
| 2022-06-30 | 1,337.08 |
| 2022-06-29 | 1,396.44 |
| 2022-06-28 | 1,441.74 |
| 2022-06-27 | 1,462.05 |
| 2022-06-24 | 1,355.83 |
| 2022-06-23 | 1,229.30 |
| 2022-06-22 | 1,232.43 |
| 2022-06-21 | 1,302.72 |
| 2022-06-20 | 1,273.04 |
| 2022-06-17 | 1,238.68 |
| 2022-06-16 | 1,235.55 |
| 2022-06-15 | 1,233.99 |
| 2022-06-14 | 1,157.45 |
| 2022-06-13 | 1,193.38 |
| 2022-06-10 | 1,223.06 |
| 2022-06-09 | 1,177.76 |
| 2022-06-08 | 1,190.25 |
| 2022-06-07 | 1,135.58 |
| 2022-06-06 | 1,126.21 |
| 2022-06-02 | 1,046.54 |
| 2022-06-01 | 1,098.09 |
| 2022-05-31 | 1,109.03 |
| 2022-05-30 | 1,041.86 |
| 2022-05-27 | 979.38 |
| 2022-05-26 | 938.76 |
| 2022-05-25 | 1,002.81 |
| 2022-05-24 | 1,027.80 |
| 2022-05-23 | 1,123.08 |
| 2022-05-20 | 1,109.03 |
| 2022-05-19 | 1,048.11 |
| 2022-05-18 | 1,068.41 |
| 2022-05-17 | 1,082.47 |
| 2022-05-16 | 1,010.62 |
| 2022-05-13 | 1,013.74 |
| 2022-05-12 | 996.56 |
| 2022-05-11 | 1,030.92 |
| 2022-05-10 | 1,035.61 |
| 2022-05-06 | 1,082.47 |
| 2022-05-05 | 1,132.46 |
| 2022-05-04 | 1,168.38 |
| 2022-05-03 | 1,199.62 |
| 2022-04-29 | 1,174.63 |
| 2022-04-28 | 1,032.49 |
| 2022-04-27 | 993.43 |
| 2022-04-26 | 976.25 |
| 2022-04-25 | 974.69 |
| 2022-04-22 | 1,076.22 |
| 2022-04-21 | 1,040.30 |
| 2022-04-20 | 1,085.60 |
| 2022-04-19 | 1,090.28 |
| 2022-04-14 | 1,152.76 |
| 2022-04-13 | 1,119.96 |
| 2022-04-12 | 1,119.96 |
| 2022-04-11 | 1,098.09 |
| 2022-04-08 | 1,193.38 |
| 2022-04-07 | 1,188.69 |
| 2022-04-06 | 1,269.92 |
| 2022-04-04 | 1,360.52 |
| 2022-04-01 | 1,265.23 |
| 2022-03-31 | 1,260.54 |
| 2022-03-30 | 1,232.43 |
| 2022-03-29 | 1,238.68 |
| 2022-03-28 | 1,205.87 |
| 2022-03-25 | 1,207.43 |
| 2022-03-24 | 1,241.80 |
| 2022-03-23 | 1,223.06 |
| 2022-03-22 | 1,180.88 |
| 2022-03-21 | 1,176.19 |
| 2022-03-18 | 1,179.32 |
| 2022-03-17 | 1,251.17 |
| 2022-03-16 | 1,119.96 |
| 2022-03-15 | 918.46 |
| 2022-03-14 | 943.45 |
| 2022-03-11 | 1,091.84 |
| 2022-03-10 | 1,180.88 |
| 2022-03-09 | 1,182.44 |
| 2022-03-08 | 1,338.65 |
| 2022-03-07 | 1,340.21 |
| 2022-03-04 | 1,326.15 |
| 2022-03-03 | 1,348.02 |
| 2022-03-02 | 1,404.25 |
| 2022-03-01 | 1,446.43 |
| 2022-02-28 | 1,398.00 |
| 2022-02-25 | 1,458.92 |
| 2022-02-24 | 1,355.83 |
| 2022-02-23 | 1,402.69 |
| 2022-02-22 | 1,416.75 |
| 2022-02-21 | 1,444.87 |
| 2022-02-18 | 1,452.68 |
| 2022-02-17 | 1,501.10 |
| 2022-02-16 | 1,433.93 |
| 2022-02-15 | 1,418.31 |
| 2022-02-14 | 1,394.88 |
| 2022-02-11 | 1,443.30 |
| 2022-02-10 | 1,462.05 |
| 2022-02-09 | 1,437.06 |
| 2022-02-08 | 1,355.83 |
| 2022-02-07 | 1,362.08 |
| 2022-02-04 | 1,337.08 |
| 2022-01-31 | 1,277.73 |
| 2022-01-28 | 1,365.20 |
| 2022-01-27 | 1,516.72 |
| 2022-01-26 | 1,680.74 |
| 2022-01-25 | 1,688.55 |
| 2022-01-24 | 1,719.79 |
| 2022-01-21 | 1,735.41 |
| 2022-01-20 | 1,747.12 |
| 2022-01-19 | 1,731.50 |
| 2022-01-18 | 1,836.94 |
| 2022-01-17 | 1,793.98 |
| 2022-01-14 | 1,719.79 |
| 2022-01-13 | 1,719.79 |
| 2022-01-12 | 1,700.26 |
| 2022-01-11 | 1,649.49 |
| 2022-01-10 | 1,723.69 |
| 2022-01-07 | 1,696.36 |
| 2022-01-06 | 1,641.68 |
| 2022-01-05 | 1,739.31 |
| 2022-01-04 | 1,766.65 |
| 2022-01-03 | 1,766.65 |
| 2021-12-31 | 1,774.46 |
| 2021-12-30 | 1,743.22 |
| 2021-12-29 | 1,747.12 |
| 2021-12-28 | 1,801.79 |
| 2021-12-24 | 1,813.51 |
| 2021-12-23 | 1,844.75 |
| 2021-12-22 | 1,840.85 |
| 2021-12-21 | 1,825.23 |
| 2021-12-20 | 1,684.64 |
| 2021-12-17 | 1,727.60 |
| 2021-12-16 | 1,727.60 |
| 2021-12-15 | 1,641.68 |
| 2021-12-14 | 1,633.87 |
| 2021-12-13 | 1,696.36 |
| 2021-12-10 | 1,708.07 |
| 2021-12-09 | 1,762.74 |
| 2021-12-08 | 1,676.83 |
| 2021-12-07 | 1,645.59 |
| 2021-12-06 | 1,540.15 |
| 2021-12-03 | 1,626.06 |
| 2021-12-02 | 1,665.12 |
| 2021-12-01 | 1,696.36 |
| 2021-11-30 | 1,747.12 |
| 2021-11-29 | 1,696.36 |
| 2021-11-26 | 1,727.60 |
| 2021-11-25 | 1,782.27 |
| 2021-11-24 | 1,770.55 |
| 2021-11-23 | 1,821.32 |
| 2021-11-22 | 1,903.33 |
| 2021-11-19 | 1,977.53 |
| 2021-11-18 | 1,958.00 |
| 2021-11-17 | 2,063.44 |
| 2021-11-16 | 2,098.58 |
| 2021-11-15 | 2,016.58 |
| 2021-11-12 | 1,911.14 |
| 2021-11-11 | 1,879.90 |
| 2021-11-10 | 1,899.42 |
| 2021-11-09 | 1,891.61 |
| 2021-11-08 | 1,864.28 |
| 2021-11-05 | 1,891.61 |
| 2021-11-04 | 1,899.42 |
| 2021-11-03 | 1,833.04 |
| 2021-11-02 | 1,868.18 |
| 2021-11-01 | 1,883.80 |
| 2021-10-29 | 1,907.23 |
| 2021-10-28 | 1,946.28 |
| 2021-10-27 | 1,977.53 |
| 2021-10-26 | 2,055.63 |
| 2021-10-25 | 2,110.30 |
| 2021-10-22 | 2,122.01 |
| 2021-10-21 | 2,102.49 |
| 2021-10-20 | 2,094.68 |
| 2021-10-19 | 2,051.72 |
| 2021-10-18 | 2,012.67 |
| 2021-10-15 | 1,989.24 |
| 2021-10-12 | 1,907.23 |
| 2021-10-11 | 1,969.71 |
| 2021-10-08 | 1,922.85 |
| 2021-10-07 | 1,961.90 |
| 2021-10-06 | 1,879.90 |
| 2021-10-05 | 1,915.04 |
| 2021-10-04 | 1,954.09 |
| 2021-09-30 | 1,934.57 |
| 2021-09-29 | 1,899.42 |
| 2021-09-28 | 1,918.95 |
| 2021-09-27 | 1,821.32 |
| 2021-09-24 | 1,817.41 |
| 2021-09-23 | 1,856.47 |
| 2021-09-21 | 1,797.89 |
| 2021-09-20 | 1,797.89 |
| 2021-09-17 | 1,817.41 |
| 2021-09-16 | 1,793.98 |
| 2021-09-15 | 1,833.04 |
| 2021-09-14 | 1,879.90 |
| 2021-09-13 | 1,930.66 |
| 2021-09-10 | 1,961.90 |
| 2021-09-09 | 1,965.81 |
| 2021-09-08 | 2,051.72 |
| 2021-09-07 | 2,082.96 |
| 2021-09-06 | 2,079.06 |
| 2021-09-03 | 2,098.58 |
| 2021-09-02 | 2,141.54 |
| 2021-09-01 | 2,090.77 |
| 2021-08-31 | 2,110.30 |
| 2021-08-30 | 2,047.82 |
| 2021-08-27 | 2,059.53 |
| 2021-08-26 | 2,063.44 |
| 2021-08-25 | 2,098.58 |
| 2021-08-24 | 2,106.39 |
| 2021-08-23 | 1,965.81 |
| 2021-08-20 | 1,821.32 |
| 2021-08-19 | 1,774.46 |
| 2021-08-18 | 1,629.97 |
| 2021-08-17 | 1,743.22 |
| 2021-08-16 | 1,774.46 |
| 2021-08-13 | 1,848.66 |
| 2021-08-12 | 1,872.09 |
| 2021-08-11 | 1,872.09 |
| 2021-08-10 | 1,840.85 |
| 2021-08-09 | 1,770.55 |
| 2021-08-06 | 1,766.65 |
| 2021-08-05 | 1,809.60 |
| 2021-08-04 | 1,899.42 |
| 2021-08-03 | 1,899.42 |
| 2021-08-02 | 1,782.27 |
| 2021-07-30 | 1,790.08 |
| 2021-07-29 | 1,864.28 |
| 2021-07-28 | 1,723.69 |
| 2021-07-27 | 1,520.63 |
| 2021-07-26 | 1,762.74 |
| 2021-07-23 | 1,907.23 |
| 2021-07-22 | 1,911.14 |
| 2021-07-21 | 1,836.94 |
| 2021-07-20 | 1,872.09 |
| 2021-07-19 | 1,926.76 |
| 2021-07-16 | 1,887.71 |
| 2021-07-15 | 1,911.14 |
| 2021-07-14 | 1,915.04 |
| 2021-07-13 | 1,887.71 |
| 2021-07-12 | 1,926.76 |
| 2021-07-09 | 1,844.75 |
| 2021-07-08 | 1,754.93 |
| 2021-07-07 | 1,809.60 |
| 2021-07-06 | 1,864.28 |
| 2021-07-05 | 1,899.42 |
| 2021-07-02 | 1,895.52 |
| 2021-06-30 | 1,958.00 |
| 2021-06-29 | 1,938.47 |
| 2021-06-28 | 2,129.82 |
| 2021-06-25 | 2,114.20 |
| 2021-06-24 | 2,055.63 |
| 2021-06-23 | 2,059.53 |
| 2021-06-22 | 2,043.91 |
| 2021-06-21 | 2,090.77 |
| 2021-06-18 | 2,055.63 |
| 2021-06-17 | 2,032.20 |
| 2021-06-16 | 2,004.86 |
| 2021-06-15 | 2,133.73 |
| 2021-06-11 | 2,090.77 |
| 2021-06-10 | 2,079.06 |
| 2021-06-09 | 2,098.58 |
| 2021-06-08 | 2,075.15 |
| 2021-06-07 | 2,129.82 |
| 2021-06-04 | 2,114.20 |
| 2021-06-03 | 2,172.78 |
| 2021-06-02 | 2,231.36 |
| 2021-06-01 | 2,328.99 |
| 2021-05-31 | 2,368.04 |
| 2021-05-28 | 2,207.93 |
| 2021-05-27 | 2,254.79 |
| 2021-05-26 | 2,301.65 |
| 2021-05-25 | 2,184.50 |
| 2021-05-24 | 1,985.34 |
| 2021-05-21 | 1,954.09 |
| 2021-05-20 | 1,934.57 |
| 2021-05-18 | 1,934.57 |
| 2021-05-17 | 1,875.99 |
| 2021-05-14 | 1,754.93 |
| 2021-05-13 | 1,711.98 |
| 2021-05-12 | 1,778.36 |
| 2021-05-11 | 1,735.41 |
| 2021-05-10 | 1,797.89 |
| 2021-05-07 | 1,778.36 |
| 2021-05-06 | 1,829.13 |
| 2021-05-05 | 1,793.98 |
| 2021-05-04 | 1,938.47 |
| 2021-05-03 | 1,911.14 |
| 2021-04-30 | 1,907.23 |
| 2021-04-29 | 1,895.52 |
| 2021-04-28 | 1,954.09 |
| 2021-04-27 | 1,969.71 |
| 2021-04-26 | 1,985.34 |
| 2021-04-23 | 1,965.81 |
| 2021-04-22 | 1,879.90 |
| 2021-04-21 | 1,891.61 |
| 2021-04-20 | 1,875.99 |
| 2021-04-19 | 1,891.61 |
| 2021-04-16 | 1,825.23 |
| 2021-04-15 | 1,821.32 |
| 2021-04-14 | 1,813.51 |
| 2021-04-13 | 1,708.07 |
| 2021-04-12 | 1,751.03 |
| 2021-04-09 | 1,844.75 |
| 2021-04-08 | 1,918.95 |
| 2021-04-07 | 1,868.18 |
| 2021-04-01 | 1,856.47 |
| 2021-03-31 | 1,782.27 |
| 2021-03-30 | 1,782.27 |
| 2021-03-29 | 1,762.74 |
| 2021-03-26 | 1,801.79 |
| 2021-03-25 | 1,930.66 |
| 2021-03-24 | 1,911.14 |
| 2021-03-23 | 1,942.38 |
| 2021-03-22 | 1,965.81 |
| 2021-03-19 | 1,985.34 |
| 2021-03-18 | 2,000.96 |
| 2021-03-17 | 2,071.25 |
| 2021-03-16 | 2,012.67 |
| 2021-03-15 | 1,922.85 |
| 2021-03-12 | 1,934.57 |
| 2021-03-11 | 1,977.53 |
| 2021-03-10 | 1,852.56 |
| 2021-03-09 | 1,782.27 |
| 2021-03-08 | 1,848.66 |
| 2021-03-05 | 1,954.09 |
| 2021-03-04 | 1,891.61 |
| 2021-03-03 | 2,047.82 |
| 2021-03-02 | 2,055.63 |
| 2021-03-01 | 2,145.45 |
| 2021-02-26 | 2,075.15 |
| 2021-02-25 | 2,204.02 |
| 2021-02-24 | 2,250.88 |
| 2021-02-23 | 2,481.29 |
| 2021-02-22 | 2,493.00 |
| 2021-02-19 | 2,727.31 |
| 2021-02-18 | 2,684.35 |
| 2021-02-17 | 2,891.32 |
| 2021-02-16 | 2,821.03 |
| 2021-02-11 | 2,856.18 |
| 2021-02-10 | 2,817.13 |
| 2021-02-09 | 2,696.07 |
| 2021-02-08 | 2,625.78 |
| 2021-02-05 | 2,598.44 |
| 2021-02-04 | 2,508.62 |
| 2021-02-03 | 2,586.72 |
| 2021-02-02 | 2,539.86 |
| 2021-02-01 | 2,481.29 |
| 2021-01-29 | 2,344.61 |
| 2021-01-28 | 2,301.65 |
| 2021-01-27 | 2,414.90 |
| 2021-01-26 | 2,453.95 |
| 2021-01-25 | 2,653.11 |
| 2021-01-22 | 2,512.53 |
| 2021-01-21 | 2,461.76 |
| 2021-01-20 | 2,426.61 |
| 2021-01-19 | 2,344.61 |
| 2021-01-18 | 2,391.47 |
| 2021-01-15 | 2,086.87 |
| 2021-01-14 | 2,145.45 |
| 2021-01-13 | 2,036.10 |
| 2021-01-12 | 2,110.30 |
| 2021-01-11 | 2,047.82 |
| 2021-01-08 | 2,110.30 |
| 2021-01-07 | 2,075.15 |
| 2021-01-06 | 2,141.54 |
| 2021-01-05 | 2,161.07 |
| 2021-01-04 | 2,266.50 |
| 2020-12-31 | 2,368.04 |
| 2020-12-30 | 2,207.93 |
| 2020-12-29 | 2,125.92 |
| 2020-12-28 | 2,024.39 |
| 2020-12-24 | 2,067.34 |
| 2020-12-23 | 2,079.06 |
| 2020-12-22 | 2,051.72 |
| 2020-12-21 | 1,969.71 |
| 2020-12-18 | 2,004.86 |
| 2020-12-17 | 2,102.49 |
| 2020-12-16 | 1,973.62 |
| 2020-12-15 | 1,961.90 |
| 2020-12-14 | 1,899.42 |
| 2020-12-11 | 1,934.57 |
| 2020-12-10 | 1,887.71 |
| 2020-12-09 | 1,926.76 |
| 2020-12-08 | 1,954.09 |
| 2020-12-07 | 1,844.75 |
| 2020-12-04 | 1,836.94 |
| 2020-12-03 | 1,840.85 |
| 2020-12-02 | 1,852.56 |
| 2020-12-01 | 1,993.15 |
| 2020-11-30 | 2,012.67 |
| 2020-11-27 | 1,918.95 |
| 2020-11-26 | 1,934.57 |
| 2020-11-25 | 1,922.85 |
| 2020-11-24 | 1,965.81 |
| 2020-11-23 | 1,930.66 |
| 2020-11-20 | 1,922.85 |
| 2020-11-19 | 1,883.80 |
| 2020-11-18 | 1,977.53 |
| 2020-11-17 | 1,922.85 |
| 2020-11-16 | 2,024.39 |
| 2020-11-13 | 1,891.61 |
| 2020-11-12 | 1,743.22 |
| 2020-11-11 | 1,641.68 |
| 2020-11-10 | 1,754.93 |
| 2020-11-09 | 1,852.56 |
| 2020-11-06 | 1,758.84 |
| 2020-11-05 | 1,774.46 |
| 2020-11-04 | 1,684.64 |
| 2020-11-03 | 1,520.63 |
| 2020-11-02 | 1,493.29 |
| 2020-10-30 | 1,489.38 |
| 2020-10-29 | 1,547.96 |
| 2020-10-28 | 1,505.01 |
| 2020-10-27 | 1,567.49 |
| 2020-10-23 | 1,563.58 |
| 2020-10-22 | 1,622.16 |
| 2020-10-21 | 1,606.54 |
| 2020-10-20 | 1,653.40 |
| 2020-10-19 | 1,645.59 |
| 2020-10-16 | 1,680.74 |
| 2020-10-15 | 1,680.74 |
| 2020-10-14 | 1,758.84 |
| 2020-10-12 | 1,766.65 |
| 2020-10-09 | 1,708.07 |
| 2020-10-08 | 1,633.87 |
| 2020-10-07 | 1,618.25 |
| 2020-10-06 | 1,598.73 |
| 2020-10-05 | 1,516.72 |
| 2020-09-30 | 1,462.05 |
| 2020-09-29 | 1,452.68 |
| 2020-09-28 | 1,426.12 |
| 2020-09-25 | 1,413.63 |
| 2020-09-24 | 1,402.69 |
| 2020-09-23 | 1,418.31 |
| 2020-09-22 | 1,385.51 |
| 2020-09-21 | 1,388.63 |
| 2020-09-18 | 1,451.11 |
| 2020-09-17 | 1,402.69 |
| 2020-09-16 | 1,357.39 |
| 2020-09-15 | 1,390.19 |
| 2020-09-14 | 1,330.84 |
| 2020-09-11 | 1,312.09 |
| 2020-09-10 | 1,251.17 |
| 2020-09-09 | 1,254.30 |
| 2020-09-08 | 1,290.22 |
| 2020-09-07 | 1,337.08 |
| 2020-09-04 | 1,408.94 |
| 2020-09-03 | 1,458.92 |
| 2020-09-02 | 1,501.10 |
| 2020-09-01 | 1,410.50 |
| 2020-08-31 | 1,443.30 |
| 2020-08-28 | 1,493.29 |
| 2020-08-27 | 1,379.26 |
| 2020-08-26 | 1,313.65 |
| 2020-08-25 | 1,321.46 |
| 2020-08-24 | 1,368.33 |
| 2020-08-21 | 1,330.84 |
| 2020-08-20 | 1,405.82 |
| 2020-08-19 | 1,371.45 |
| 2020-08-18 | 1,433.93 |
| 2020-08-17 | 1,385.51 |
| 2020-08-14 | 1,419.87 |
| 2020-08-13 | 1,424.56 |
| 2020-08-12 | 1,469.86 |
| 2020-08-11 | 1,536.25 |
| 2020-08-10 | 1,563.58 |
| 2020-08-07 | 1,657.30 |
| 2020-08-06 | 1,645.59 |
| 2020-08-05 | 1,626.06 |
| 2020-08-04 | 1,590.92 |
| 2020-08-03 | 1,610.44 |
| 2020-07-31 | 1,571.39 |
| 2020-07-30 | 1,602.63 |
| 2020-07-29 | 1,489.38 |
| 2020-07-28 | 1,401.13 |
| 2020-07-27 | 1,291.79 |
| 2020-07-24 | 1,355.83 |
| 2020-07-23 | 1,452.68 |
| 2020-07-22 | 1,421.44 |
| 2020-07-21 | 1,516.72 |
| 2020-07-20 | 1,313.65 |
| 2020-07-17 | 1,304.28 |
| 2020-07-16 | 1,282.41 |
| 2020-07-15 | 1,365.20 |
| 2020-07-14 | 1,337.08 |
| 2020-07-13 | 1,366.76 |
| 2020-07-10 | 1,407.38 |
| 2020-07-09 | 1,424.56 |
| 2020-07-08 | 1,399.57 |
| 2020-07-07 | 1,302.72 |
| 2020-07-06 | 1,271.48 |
| 2020-07-03 | 1,301.16 |
| 2020-07-02 | 1,274.60 |
| 2020-06-30 | 1,307.41 |
| 2020-06-29 | 1,227.74 |
| 2020-06-26 | 1,216.81 |
| 2020-06-24 | 1,221.49 |
| 2020-06-23 | 1,238.68 |
| 2020-06-22 | 1,151.20 |
| 2020-06-19 | 1,140.27 |
| 2020-06-18 | 1,115.27 |
| 2020-06-17 | 1,112.15 |
| 2020-06-16 | 1,074.66 |
| 2020-06-15 | 1,015.30 |
| 2020-06-12 | 988.75 |
| 2020-06-11 | 988.75 |
| 2020-06-10 | 988.75 |
| 2020-06-09 | 971.57 |
| 2020-06-08 | 980.94 |
| 2020-06-05 | 996.56 |
| 2020-06-04 | 1,001.24 |
| 2020-06-03 | 1,044.98 |
| 2020-06-02 | 1,004.37 |
| 2020-06-01 | 1,032.49 |
| 2020-05-29 | 962.19 |
| 2020-05-28 | 924.70 |
| 2020-05-27 | 940.32 |
| 2020-05-26 | 993.43 |
| 2020-05-25 | 951.26 |
| 2020-05-22 | 905.96 |
| 2020-05-21 | 963.76 |
| 2020-05-20 | 985.62 |
| 2020-05-19 | 954.38 |
| 2020-05-18 | 954.38 |
| 2020-05-15 | 968.44 |
| 2020-05-14 | 882.53 |
| 2020-05-13 | 842.54 |
| 2020-05-12 | 851.90 |
| 2020-05-11 | 816.01 |
| 2020-05-08 | 811.33 |
| 2020-05-07 | 798.85 |
| 2020-05-06 | 780.12 |
| 2020-05-05 | 766.08 |
| 2020-05-04 | 761.39 |
| 2020-04-29 | 780.12 |
| 2020-04-28 | 830.06 |
| 2020-04-27 | 823.81 |
| 2020-04-24 | 805.09 |
| 2020-04-23 | 864.39 |
| 2020-04-22 | 825.37 |
| 2020-04-21 | 831.62 |
| 2020-04-20 | 805.09 |
| 2020-04-17 | 778.56 |
| 2020-04-16 | 773.88 |
| 2020-04-15 | 758.27 |
| 2020-04-14 | 720.82 |
| 2020-04-09 | 697.41 |
| 2020-04-08 | 694.29 |
| 2020-04-07 | 688.05 |
| 2020-04-06 | 700.54 |
| 2020-04-03 | 709.90 |
| 2020-04-02 | 719.26 |
| 2020-04-01 | 716.14 |
| 2020-03-31 | 706.78 |
| 2020-03-30 | 674.79 |
| 2020-03-27 | 694.29 |
| 2020-03-26 | 688.05 |
| 2020-03-25 | 703.66 |
| 2020-03-24 | 705.22 |
| 2020-03-23 | 666.98 |
| 2020-03-20 | 689.61 |
| 2020-03-19 | 611.59 |
| 2020-03-18 | 558.53 |
| 2020-03-17 | 588.96 |
| 2020-03-16 | 564.77 |
| 2020-03-13 | 620.17 |
| 2020-03-12 | 599.88 |
| 2020-03-11 | 619.39 |
| 2020-03-10 | 641.24 |
| 2020-03-09 | 609.25 |
| 2020-03-06 | 676.35 |
| 2020-03-05 | 688.05 |
| 2020-03-04 | 674.01 |
| 2020-03-03 | 711.46 |
| 2020-03-02 | 684.93 |
| 2020-02-28 | 677.91 |
| 2020-02-27 | 731.74 |
| 2020-02-26 | 684.93 |
| 2020-02-25 | 708.34 |
| 2020-02-24 | 709.90 |
| 2020-02-21 | 725.50 |
| 2020-02-20 | 727.06 |
| 2020-02-19 | 722.38 |
| 2020-02-18 | 731.74 |
| 2020-02-17 | 747.35 |
| 2020-02-14 | 734.87 |
| 2020-02-13 | 737.99 |
| 2020-02-12 | 745.79 |
| 2020-02-11 | 711.46 |
| 2020-02-10 | 713.02 |
| 2020-02-07 | 719.26 |
| 2020-02-06 | 652.94 |
| 2020-02-05 | 624.07 |
| 2020-02-04 | 627.19 |
| 2020-02-03 | 595.98 |
| 2020-01-31 | 556.97 |
| 2020-01-30 | 554.63 |
| 2020-01-29 | 578.82 |
| 2020-01-24 | 613.15 |
| 2020-01-23 | 607.69 |
| 2020-01-22 | 642.80 |
| 2020-01-21 | 630.31 |
| 2020-01-20 | 675.57 |
| 2020-01-17 | 659.18 |
| 2020-01-16 | 635.77 |
| 2020-01-15 | 617.05 |
| 2020-01-14 | 600.66 |
| 2020-01-13 | 602.22 |
| 2020-01-10 | 574.13 |
| 2020-01-09 | 518.74 |
| 2020-01-08 | 514.06 |
| 2020-01-07 | 512.50 |
| 2020-01-06 | 510.15 |
| 2020-01-03 | 525.76 |
| 2020-01-02 | 517.18 |
| 2019-12-31 | 507.81 |
| 2019-12-30 | 515.62 |
| 2019-12-27 | 523.42 |
| 2019-12-24 | 532.00 |
| 2019-12-23 | 519.52 |
| 2019-12-20 | 522.64 |
| 2019-12-19 | 516.40 |
| 2019-12-18 | 520.30 |
| 2019-12-17 | 531.22 |
| 2019-12-16 | 535.12 |
| 2019-12-13 | 537.46 |
| 2019-12-12 | 538.24 |
| 2019-12-11 | 525.76 |
| 2019-12-10 | 526.54 |
| 2019-12-09 | 532.00 |
| 2019-12-06 | 529.66 |
| 2019-12-05 | 529.66 |
| 2019-12-04 | 518.74 |
| 2019-12-03 | 515.62 |
| 2019-12-02 | 499.23 |
| 2019-11-29 | 505.47 |
| 2019-11-28 | 507.81 |
| 2019-11-27 | 523.42 |
| 2019-11-26 | 520.30 |
| 2019-11-25 | 525.76 |
| 2019-11-22 | 528.88 |
| 2019-11-21 | 532.00 |
| 2019-11-20 | 548.39 |
| 2019-11-19 | 556.97 |
| 2019-11-18 | 544.49 |
| 2019-11-15 | 537.46 |
| 2019-11-14 | 538.24 |
| 2019-11-13 | 536.68 |
| 2019-11-12 | 559.31 |
| 2019-11-11 | 572.57 |
| 2019-11-08 | 582.72 |
| 2019-11-07 | 588.18 |
| 2019-11-06 | 592.08 |
| 2019-11-05 | 589.74 |
| 2019-11-04 | 578.04 |
| 2019-11-01 | 564.77 |
| 2019-10-31 | 572.57 |
| 2019-10-30 | 561.65 |
| 2019-10-29 | 569.45 |
| 2019-10-28 | 574.13 |
| 2019-10-25 | 553.07 |
| 2019-10-24 | 550.73 |
| 2019-10-23 | 551.51 |
| 2019-10-22 | 558.53 |
| 2019-10-21 | 580.38 |
| 2019-10-18 | 583.50 |
| 2019-10-17 | 574.13 |
| 2019-10-16 | 561.65 |
| 2019-10-15 | 571.01 |
| 2019-10-14 | 563.99 |
| 2019-10-11 | 560.09 |
| 2019-10-10 | 540.58 |
| 2019-10-09 | 516.40 |
| 2019-10-08 | 532.00 |
| 2019-10-04 | 546.05 |
| 2019-10-03 | 553.85 |
| 2019-10-02 | 545.27 |
| 2019-09-30 | 544.49 |
| 2019-09-27 | 573.35 |
| 2019-09-26 | 567.89 |
| 2019-09-25 | 536.68 |
| 2019-09-24 | 551.51 |
| 2019-09-23 | 556.19 |
| 2019-09-20 | 573.35 |
| 2019-09-19 | 558.53 |
| 2019-09-18 | 565.55 |
| 2019-09-17 | 526.54 |
| 2019-09-16 | 539.80 |
| 2019-09-13 | 528.10 |
| 2019-09-12 | 532.00 |
| 2019-09-11 | 539.80 |
| 2019-09-10 | 548.39 |
| 2019-09-09 | 547.61 |
| 2019-09-06 | 545.27 |
| 2019-09-05 | 542.14 |
| 2019-09-04 | 517.96 |
| 2019-09-03 | 507.03 |
| 2019-09-02 | 500.79 |
| 2019-08-30 | 453.98 |
| 2019-08-29 | 439.93 |
| 2019-08-28 | 443.83 |
| 2019-08-27 | 446.17 |
| 2019-08-26 | 439.15 |
| 2019-08-23 | 461.00 |
| 2019-08-22 | 499.23 |
| 2019-08-21 | 497.67 |
| 2019-08-20 | 504.69 |
| 2019-08-19 | 508.59 |
| 2019-08-16 | 493.77 |
| 2019-08-15 | 499.23 |
| 2019-08-14 | 479.72 |
| 2019-08-13 | 450.08 |
| 2019-08-12 | 476.60 |
| 2019-08-09 | 472.70 |
| 2019-08-08 | 471.92 |
| 2019-08-07 | 463.34 |
| 2019-08-06 | 457.10 |
| 2019-08-05 | 453.20 |
| 2019-08-02 | 463.34 |
| 2019-08-01 | 490.65 |
| 2019-07-31 | 490.65 |
| 2019-07-30 | 496.11 |
| 2019-07-29 | 490.65 |
| 2019-07-26 | 489.09 |
| 2019-07-25 | 505.47 |
| 2019-07-24 | 507.03 |
| 2019-07-23 | 489.09 |
| 2019-07-22 | 497.67 |
| 2019-07-19 | 505.47 |
| 2019-07-18 | 485.19 |
| 2019-07-17 | 473.48 |
| 2019-07-16 | 466.46 |
| 2019-07-15 | 461.78 |
| 2019-07-12 | 446.95 |
| 2019-07-11 | 453.98 |
| 2019-07-10 | 453.20 |
| 2019-07-09 | 429.01 |
| 2019-07-08 | 438.37 |
| 2019-07-05 | 522.64 |
| 2019-07-04 | 544.49 |
| 2019-07-03 | 582.72 |
| 2019-07-02 | 601.44 |
| 2019-06-28 | 559.31 |
| 2019-06-27 | 567.89 |
| 2019-06-26 | 544.49 |
| 2019-06-25 | 544.49 |
| 2019-06-24 | 559.31 |
| 2019-06-21 | 564.77 |
| 2019-06-20 | 571.01 |
| 2019-06-19 | 617.05 |
| 2019-06-18 | 578.82 |
| 2019-06-17 | 566.33 |
| 2019-06-14 | 575.70 |
| 2019-06-13 | 587.40 |
| 2019-06-12 | 567.11 |
| 2019-06-11 | 603.00 |
| 2019-06-10 | 585.06 |
| 2019-06-06 | 539.80 |
| 2019-06-05 | 553.85 |
| 2019-06-04 | 522.64 |
| 2019-06-03 | 548.39 |
| 2019-05-31 | 581.16 |
| 2019-05-30 | 579.60 |
| 2019-05-29 | 581.94 |
| 2019-05-28 | 582.72 |
| 2019-05-27 | 571.01 |
| 2019-05-24 | 553.07 |
| 2019-05-23 | 553.85 |
| 2019-05-22 | 589.74 |
| 2019-05-21 | 530.44 |
| 2019-05-20 | 515.62 |
| 2019-05-17 | 534.34 |
| 2019-05-16 | 568.56 |
| 2019-05-15 | 578.69 |
| 2019-05-14 | 562.33 |
| 2019-05-10 | 583.37 |
| 2019-05-09 | 567.01 |
| 2019-05-08 | 594.28 |
| 2019-05-07 | 617.65 |
| 2019-05-06 | 619.21 |
| 2019-05-03 | 659.73 |
| 2019-05-02 | 652.72 |
| 2019-04-30 | 648.04 |
| 2019-04-29 | 658.95 |
| 2019-04-26 | 654.28 |
| 2019-04-25 | 640.25 |
| 2019-04-24 | 670.64 |
| 2019-04-23 | 671.42 |
| 2019-04-18 | 665.19 |
| 2019-04-17 | 675.32 |
| 2019-04-16 | 635.58 |
| 2019-04-15 | 628.56 |
| 2019-04-12 | 629.34 |
| 2019-04-11 | 606.75 |
| 2019-04-10 | 628.56 |
| 2019-04-09 | 623.89 |
| 2019-04-08 | 595.84 |
| 2019-04-04 | 612.98 |
| 2019-04-03 | 630.90 |
| 2019-04-02 | 640.25 |
| 2019-04-01 | 628.56 |
| 2019-03-29 | 607.52 |
| 2019-03-28 | 595.84 |
| 2019-03-27 | 591.94 |
| 2019-03-26 | 585.71 |
| 2019-03-25 | 592.72 |
| 2019-03-22 | 609.08 |
| 2019-03-21 | 625.45 |
| 2019-03-20 | 614.54 |
| 2019-03-19 | 588.82 |
| 2019-03-18 | 609.86 |
| 2019-03-15 | 727.52 |
| 2019-03-14 | 672.20 |
| 2019-03-13 | 651.94 |
| 2019-03-12 | 642.59 |
| 2019-03-11 | 649.60 |
| 2019-03-08 | 604.41 |
| 2019-03-07 | 627.00 |
| 2019-03-06 | 636.36 |
| 2019-03-05 | 599.73 |
| 2019-03-04 | 598.17 |
| 2019-03-01 | 587.26 |
| 2019-02-28 | 562.33 |
| 2019-02-27 | 570.12 |
| 2019-02-26 | 584.15 |
| 2019-02-25 | 602.85 |
| 2019-02-22 | 603.63 |
| 2019-02-21 | 553.76 |
| 2019-02-20 | 534.28 |
| 2019-02-19 | 533.50 |
| 2019-02-18 | 532.72 |
| 2019-02-15 | 507.79 |
| 2019-02-14 | 539.73 |
| 2019-02-13 | 538.95 |
| 2019-02-12 | 538.17 |
| 2019-02-11 | 539.73 |
| 2019-02-08 | 531.16 |
| 2019-02-04 | 510.12 |
| 2019-02-01 | 513.24 |
| 2019-01-31 | 485.97 |
| 2019-01-30 | 473.50 |
| 2019-01-29 | 485.97 |
| 2019-01-28 | 487.53 |
| 2019-01-25 | 491.42 |
| 2019-01-24 | 486.75 |
| 2019-01-23 | 473.50 |
| 2019-01-22 | 468.05 |
| 2019-01-21 | 472.72 |
| 2019-01-18 | 474.28 |
| 2019-01-17 | 452.46 |
| 2019-01-16 | 451.68 |
| 2019-01-15 | 449.34 |
| 2019-01-14 | 417.40 |
| 2019-01-11 | 427.53 |
| 2019-01-10 | 434.54 |
| 2019-01-09 | 425.97 |
| 2019-01-08 | 432.98 |
| 2019-01-07 | 426.75 |
| 2019-01-04 | 375.32 |
| 2019-01-03 | 390.90 |
| 2019-01-02 | 412.72 |
| 2018-12-31 | 439.21 |
| 2018-12-28 | 422.07 |
| 2018-12-27 | 412.72 |
| 2018-12-24 | 404.15 |
| 2018-12-21 | 418.96 |
| 2018-12-20 | 449.34 |
| 2018-12-19 | 478.95 |
| 2018-12-18 | 477.40 |
| 2018-12-17 | 491.42 |
| 2018-12-14 | 499.21 |
| 2018-12-13 | 523.37 |
| 2018-12-12 | 519.47 |
| 2018-12-11 | 500.77 |
| 2018-12-10 | 491.42 |
| 2018-12-07 | 496.10 |
| 2018-12-06 | 493.76 |
| 2018-12-05 | 525.71 |
| 2018-12-04 | 531.94 |
| 2018-12-03 | 523.37 |
| 2018-11-30 | 507.79 |
| 2018-11-29 | 485.97 |
| 2018-11-28 | 485.97 |
| 2018-11-27 | 472.72 |
| 2018-11-26 | 463.37 |
| 2018-11-23 | 453.24 |
| 2018-11-22 | 467.27 |
| 2018-11-21 | 471.16 |
| 2018-11-20 | 462.59 |
| 2018-11-19 | 495.32 |
| 2018-11-16 | 496.10 |
| 2018-11-15 | 483.63 |
| 2018-11-14 | 465.71 |
| 2018-11-13 | 472.72 |
| 2018-11-12 | 456.36 |
| 2018-11-09 | 454.80 |
| 2018-11-08 | 476.62 |
| 2018-11-07 | 464.15 |
| 2018-11-06 | 456.36 |
| 2018-11-05 | 456.36 |
| 2018-11-02 | 482.85 |
| 2018-11-01 | 440.77 |
| 2018-10-31 | 398.70 |
| 2018-10-30 | 362.07 |
| 2018-10-29 | 369.86 |
| 2018-10-26 | 390.90 |
| 2018-10-25 | 413.50 |
| 2018-10-24 | 421.29 |
| 2018-10-23 | 438.44 |
| 2018-10-22 | 471.94 |
| 2018-10-19 | 430.64 |
| 2018-10-18 | 408.83 |
| 2018-10-16 | 423.63 |
| 2018-10-15 | 446.23 |
| 2018-10-12 | 451.68 |
| 2018-10-11 | 430.64 |
| 2018-10-10 | 480.51 |
| 2018-10-09 | 464.15 |
| 2018-10-08 | 478.18 |
| 2018-10-05 | 507.79 |
| 2018-10-04 | 524.15 |
| 2018-10-03 | 537.40 |
| 2018-10-02 | 558.43 |
| 2018-09-28 | 563.89 |
| 2018-09-27 | 566.23 |
| 2018-09-26 | 569.34 |
| 2018-09-24 | 555.32 |
| 2018-09-21 | 597.39 |
| 2018-09-20 | 554.54 |
| 2018-09-19 | 572.46 |
| 2018-09-18 | 564.67 |
| 2018-09-17 | 539.73 |
| 2018-09-14 | 556.88 |
| 2018-09-13 | 550.64 |
| 2018-09-12 | 523.37 |
| 2018-09-11 | 533.50 |
| 2018-09-10 | 531.16 |
| 2018-09-07 | 560.77 |
| 2018-09-06 | 545.19 |
| 2018-09-05 | 584.93 |
| 2018-09-04 | 609.08 |
| 2018-09-03 | 581.03 |
| 2018-08-31 | 596.62 |
| 2018-08-30 | 609.86 |
| 2018-08-29 | 609.86 |
| 2018-08-28 | 608.30 |
| 2018-08-27 | 617.65 |
| 2018-08-24 | 576.36 |
| 2018-08-23 | 592.72 |
| 2018-08-22 | 556.88 |
| 2018-08-21 | 574.80 |
| 2018-08-20 | 529.60 |
| 2018-08-17 | 524.15 |
| 2018-08-16 | 545.19 |
| 2018-08-15 | 593.50 |
| 2018-08-14 | 688.56 |
| 2018-08-13 | 757.13 |
| 2018-08-10 | 764.93 |
| 2018-08-09 | 738.43 |
| 2018-08-08 | 651.16 |
| 2018-08-07 | 648.04 |
| 2018-08-06 | 583.37 |
| 2018-08-03 | 572.46 |
| 2018-08-02 | 593.50 |
| 2018-08-01 | 597.39 |
| 2018-07-31 | 577.14 |
| 2018-07-30 | 635.58 |
| 2018-07-27 | 640.25 |
| 2018-07-26 | 620.77 |
| 2018-07-25 | 637.91 |
| 2018-07-24 | 644.15 |
| 2018-07-23 | 613.76 |
| 2018-07-20 | 614.54 |
| 2018-07-19 | 588.82 |
| 2018-07-18 | 599.73 |
| 2018-07-17 | 598.17 |
| 2018-07-16 | 635.58 |
| 2018-07-13 | 616.10 |
| 2018-07-12 | 598.17 |
| 2018-07-11 | 535.06 |
| 2018-07-10 | 537.40 |
| 2018-07-09 | 535.06 |
| 2018-07-06 | 492.20 |
| 2018-07-05 | 468.82 |
| 2018-07-04 | 486.75 |
| 2018-07-03 | 517.14 |
| 2018-06-29 | 525.71 |
| 2018-06-28 | 481.29 |
| 2018-06-27 | 467.27 |
| 2018-06-26 | 500.77 |
| 2018-06-25 | 514.02 |
| 2018-06-22 | 532.72 |
| 2018-06-21 | 523.37 |
| 2018-06-20 | 524.15 |
| 2018-06-19 | 531.16 |
| 2018-06-15 | 588.04 |
| 2018-06-14 | 565.45 |
| 2018-06-13 | 577.14 |
| 2018-06-12 | 601.29 |
| 2018-06-11 | 593.50 |
| 2018-06-08 | 573.24 |
| 2018-06-07 | 599.73 |
| 2018-06-06 | 616.10 |
| 2018-06-05 | 616.10 |
| 2018-06-04 | 593.50 |
| 2018-06-01 | 565.45 |
| 2018-05-31 | 570.90 |
| 2018-05-30 | 584.15 |
| 2018-05-29 | 570.90 |
| 2018-05-28 | 664.41 |
| 2018-05-25 | 617.65 |
| 2018-05-24 | 628.56 |
| 2018-05-23 | 614.54 |
| 2018-05-21 | 605.97 |
| 2018-05-18 | 563.11 |
| 2018-05-17 | 567.01 |
| 2018-05-16 | 569.34 |
| 2018-05-15 | 538.95 |
| 2018-05-14 | 533.50 |
| 2018-05-11 | 499.99 |
| 2018-05-10 | 520.56 |
| 2018-05-09 | 520.56 |
| 2018-05-08 | 522.90 |
| 2018-05-07 | 502.68 |
| 2018-05-04 | 505.79 |
| 2018-05-03 | 508.90 |
| 2018-05-02 | 525.23 |
| 2018-04-30 | 498.79 |
| 2018-04-27 | 467.68 |
| 2018-04-26 | 470.02 |
| 2018-04-25 | 497.23 |
| 2018-04-24 | 497.23 |
| 2018-04-23 | 477.02 |
| 2018-04-20 | 457.57 |
| 2018-04-19 | 504.23 |
| 2018-04-18 | 498.79 |
| 2018-04-17 | 510.45 |
| 2018-04-16 | 550.12 |
| 2018-04-13 | 522.90 |
| 2018-04-12 | 564.89 |
| 2018-04-11 | 554.00 |
| 2018-04-10 | 563.34 |
| 2018-04-09 | 602.22 |
| 2018-04-06 | 522.12 |
| 2018-04-04 | 472.35 |
| 2018-04-03 | 495.68 |
| 2018-03-29 | 514.34 |
| 2018-03-28 | 508.12 |
| 2018-03-27 | 522.12 |
| 2018-03-26 | 540.78 |
| 2018-03-23 | 477.02 |
| 2018-03-22 | 456.80 |
| 2018-03-21 | 483.24 |
| 2018-03-20 | 515.90 |
| 2018-03-19 | 475.46 |
| 2018-03-16 | 452.13 |
| 2018-03-15 | 421.03 |
| 2018-03-14 | 428.02 |
| 2018-03-13 | 359.59 |
| 2018-03-12 | 361.92 |
| 2018-03-09 | 351.04 |
| 2018-03-08 | 357.26 |
| 2018-03-07 | 347.93 |
| 2018-03-06 | 339.37 |
| 2018-03-05 | 323.82 |
| 2018-03-02 | 336.26 |
| 2018-03-01 | 339.37 |
| 2018-02-28 | 338.59 |
| 2018-02-27 | 315.26 |
| 2018-02-26 | 326.15 |
| 2018-02-23 | 313.71 |
| 2018-02-22 | 319.93 |
| 2018-02-21 | 314.49 |
| 2018-02-20 | 306.71 |
| 2018-02-15 | 288.82 |
| 2018-02-14 | 286.49 |
| 2018-02-13 | 280.27 |
| 2018-02-12 | 270.16 |
| 2018-02-09 | 253.83 |
| 2018-02-08 | 260.05 |
| 2018-02-07 | 266.27 |
| 2018-02-06 | 267.83 |
| 2018-02-05 | 291.94 |
| 2018-02-02 | 302.04 |
| 2018-02-01 | 288.82 |
| 2018-01-31 | 295.82 |
| 2018-01-30 | 290.38 |
| 2018-01-29 | 298.16 |
| 2018-01-26 | 309.04 |
| 2018-01-25 | 300.49 |
| 2018-01-24 | 310.60 |
| 2018-01-23 | 281.83 |
| 2018-01-22 | 284.16 |
| 2018-01-19 | 268.61 |
| 2018-01-18 | 253.05 |
| 2018-01-17 | 253.05 |
| 2018-01-16 | 259.27 |
| 2018-01-15 | 250.72 |
| 2018-01-12 | 262.38 |
| 2018-01-11 | 253.05 |
| 2018-01-10 | 249.94 |
| 2018-01-09 | 259.27 |
| 2018-01-08 | 249.94 |
| 2018-01-05 | 242.17 |
| 2018-01-04 | 253.83 |
| 2018-01-03 | 239.83 |
| 2018-01-02 | 239.06 |
| 2017-12-29 | 242.17 |
| 2017-12-28 | 232.83 |
| 2017-12-27 | 230.50 |
| 2017-12-22 | 240.61 |
| 2017-12-21 | 231.28 |
| 2017-12-20 | 225.84 |
| 2017-12-19 | 223.50 |
| 2017-12-18 | 227.39 |
| 2017-12-15 | 219.61 |
| 2017-12-14 | 227.39 |
| 2017-12-13 | 226.61 |
| 2017-12-12 | 210.28 |
| 2017-12-11 | 218.06 |
| 2017-12-08 | 210.28 |
| 2017-12-07 | 198.62 |
| 2017-12-06 | 196.28 |
| 2017-12-05 | 204.06 |
| 2017-12-04 | 213.39 |
| 2017-12-01 | 214.17 |
| 2017-11-30 | 215.73 |
| 2017-11-29 | 220.39 |
| 2017-11-28 | 226.61 |
| 2017-11-27 | 225.06 |
| 2017-11-24 | 232.06 |
| 2017-11-23 | 239.83 |
| 2017-11-22 | 250.72 |
| 2017-11-21 | 247.61 |
| 2017-11-20 | 244.50 |
| 2017-11-17 | 243.72 |
| 2017-11-16 | 254.61 |
| 2017-11-15 | 253.83 |
| 2017-11-14 | 266.27 |
| 2017-11-13 | 269.38 |
| 2017-11-10 | 238.28 |
| 2017-11-09 | 230.50 |
| 2017-11-08 | 221.95 |
| 2017-11-07 | 226.61 |
| 2017-11-06 | 227.39 |
| 2017-11-03 | 229.72 |
| 2017-11-02 | 226.61 |
| 2017-11-01 | 224.28 |
| 2017-10-31 | 225.06 |
| 2017-10-30 | 221.17 |
| 2017-10-27 | 225.84 |
| 2017-10-26 | 240.61 |
| 2017-10-25 | 229.72 |
| 2017-10-24 | 220.39 |
| 2017-10-23 | 236.72 |
| 2017-10-20 | 237.50 |
| 2017-10-19 | 214.17 |
| 2017-10-18 | 230.50 |
| 2017-10-17 | 209.50 |
| 2017-10-16 | 190.06 |
| 2017-10-13 | 186.18 |
| 2017-10-12 | 188.51 |
| 2017-10-11 | 184.62 |
| 2017-10-10 | 183.84 |
| 2017-10-09 | 176.07 |
| 2017-10-06 | 169.84 |
| 2017-10-04 | 169.07 |
| 2017-10-03 | 172.95 |
| 2017-09-29 | 167.51 |
| 2017-09-28 | 167.51 |
| 2017-09-27 | 173.73 |
| 2017-09-26 | 167.51 |
| 2017-09-25 | 169.84 |
| 2017-09-22 | 179.95 |
| 2017-09-21 | 191.62 |
| 2017-09-20 | 183.84 |
| 2017-09-19 | 174.51 |
| 2017-09-18 | 177.62 |
| 2017-09-15 | 173.73 |
| 2017-09-14 | 176.07 |
| 2017-09-13 | 183.84 |
| 2017-09-12 | 188.51 |
| 2017-09-11 | 186.18 |
| 2017-09-08 | 185.40 |
| 2017-09-07 | 199.40 |
| 2017-09-06 | 199.40 |
| 2017-09-05 | 179.95 |
| 2017-09-04 | 184.62 |
| 2017-09-01 | 164.40 |
| 2017-08-31 | 158.96 |
| 2017-08-30 | 155.85 |
| 2017-08-29 | 161.29 |
| 2017-08-28 | 162.07 |
| 2017-08-25 | 162.07 |
| 2017-08-24 | 162.07 |
| 2017-08-22 | 160.51 |
| 2017-08-21 | 160.51 |
| 2017-08-18 | 154.29 |
| 2017-08-17 | 142.63 |
| 2017-08-16 | 150.40 |
| 2017-08-15 | 147.29 |
| 2017-08-14 | 148.07 |
| 2017-08-11 | 137.96 |
| 2017-08-10 | 148.07 |
| 2017-08-09 | 151.96 |
| 2017-08-08 | 156.62 |
| 2017-08-07 | 152.74 |
| 2017-08-04 | 148.85 |
| 2017-08-03 | 150.40 |
| 2017-08-02 | 151.18 |
| 2017-08-01 | 149.63 |
| 2017-07-31 | 152.74 |
| 2017-07-28 | 148.85 |
| 2017-07-27 | 155.85 |
| 2017-07-26 | 151.96 |
| 2017-07-25 | 163.62 |
| 2017-07-24 | 167.51 |
| 2017-07-21 | 166.73 |
| 2017-07-20 | 169.07 |
| 2017-07-19 | 174.51 |
| 2017-07-18 | 152.74 |
| 2017-07-17 | 156.62 |
| 2017-07-14 | 154.29 |
| 2017-07-13 | 154.29 |
| 2017-07-12 | 155.07 |
| 2017-07-11 | 155.07 |
| 2017-07-10 | 155.85 |
| 2017-07-07 | 156.62 |
| 2017-07-06 | 155.85 |
| 2017-07-05 | 158.18 |
| 2017-07-04 | 155.07 |
| 2017-07-03 | 158.18 |
| 2017-06-30 | 152.74 |
| 2017-06-29 | 152.74 |
| 2017-06-28 | 147.29 |
| 2017-06-27 | 151.96 |
| 2017-06-26 | 145.74 |
| 2017-06-23 | 145.74 |
| 2017-06-22 | 144.18 |
| 2017-06-21 | 143.40 |
| 2017-06-20 | 137.18 |
| 2017-06-19 | 138.74 |
| 2017-06-16 | 137.96 |
| 2017-06-15 | 136.41 |
| 2017-06-14 | 140.29 |
| 2017-06-13 | 137.18 |
| 2017-06-12 | 137.96 |
| 2017-06-09 | 141.85 |
| 2017-06-08 | 144.18 |
| 2017-06-07 | 141.07 |
| 2017-06-06 | 137.18 |
| 2017-06-05 | 140.29 |
| 2017-06-02 | 141.07 |
| 2017-06-01 | 143.40 |
| 2017-05-31 | 141.85 |
| 2017-05-29 | 141.85 |
| 2017-05-26 | 145.74 |
| 2017-05-25 | 144.18 |
| 2017-05-24 | 141.85 |
| 2017-05-23 | 144.18 |
| 2017-05-22 | 145.74 |
| 2017-05-19 | 144.18 |
| 2017-05-18 | 144.96 |
| 2017-05-17 | 151.96 |
| 2017-05-16 | 149.63 |
| 2017-05-15 | 151.18 |
| 2017-05-12 | 148.07 |
| 2017-05-11 | 152.74 |
| 2017-05-10 | 154.29 |
| 2017-05-09 | 150.40 |
| 2017-05-08 | 144.18 |
| 2017-05-05 | 146.51 |
| 2017-05-04 | 148.85 |
| 2017-05-02 | 154.29 |
| 2017-04-28 | 155.85 |
| 2017-04-27 | 148.85 |
| 2017-04-26 | 151.96 |
| 2017-04-25 | 149.63 |
| 2017-04-24 | 150.40 |
| 2017-04-21 | 143.40 |
| 2017-04-20 | 146.51 |
| 2017-04-19 | 139.52 |
| 2017-04-18 | 137.96 |
| 2017-04-13 | 144.96 |
| 2017-04-12 | 144.96 |
| 2017-04-11 | 146.51 |
| 2017-04-10 | 146.51 |
| 2017-04-07 | 148.07 |
| 2017-04-06 | 151.96 |
| 2017-04-05 | 152.74 |
| 2017-04-03 | 148.07 |
| 2017-03-31 | 149.63 |
| 2017-03-30 | 147.29 |
| 2017-03-29 | 150.40 |
| 2017-03-28 | 152.74 |
| 2017-03-27 | 155.07 |
| 2017-03-24 | 161.29 |
| 2017-03-23 | 158.96 |
| 2017-03-22 | 162.07 |
| 2017-03-21 | 160.51 |
| 2017-03-20 | 162.85 |
| 2017-03-17 | 154.29 |
| 2017-03-16 | 143.40 |
| 2017-03-15 | 148.07 |
| 2017-03-14 | 141.07 |
| 2017-03-13 | 138.74 |
| 2017-03-10 | 135.63 |
| 2017-03-09 | 134.07 |
| 2017-03-08 | 137.18 |
| 2017-03-07 | 138.74 |
| 2017-03-06 | 141.07 |
| 2017-03-03 | 131.74 |
| 2017-03-02 | 133.29 |
| 2017-03-01 | 132.52 |
| 2017-02-28 | 133.29 |
| 2017-02-27 | 134.85 |
| 2017-02-24 | 134.07 |
| 2017-02-23 | 137.96 |
| 2017-02-22 | 138.74 |
| 2017-02-21 | 134.85 |
| 2017-02-20 | 137.96 |
| 2017-02-17 | 140.29 |
| 2017-02-16 | 147.29 |
| 2017-02-15 | 149.63 |
| 2017-02-14 | 151.18 |
| 2017-02-13 | 146.51 |
| 2017-02-10 | 144.18 |
| 2017-02-09 | 147.29 |
| 2017-02-08 | 146.51 |
| 2017-02-07 | 141.07 |
| 2017-02-06 | 142.63 |
| 2017-02-03 | 137.96 |
| 2017-02-02 | 130.96 |
| 2017-02-01 | 130.96 |
| 2017-01-27 | 130.96 |
| 2017-01-26 | 131.74 |
| 2017-01-25 | 129.41 |
| 2017-01-24 | 130.18 |
| 2017-01-23 | 130.96 |
| 2017-01-20 | 130.18 |
| 2017-01-19 | 132.52 |
| 2017-01-18 | 137.18 |
| 2017-01-17 | 130.96 |
| 2017-01-16 | 128.63 |
| 2017-01-13 | 131.74 |
| 2017-01-12 | 127.85 |
| 2017-01-11 | 130.18 |
| 2017-01-10 | 134.07 |
| 2017-01-09 | 134.85 |
| 2017-01-06 | 134.07 |
| 2017-01-05 | 132.52 |
| 2017-01-04 | 125.52 |
| 2017-01-03 | 126.30 |
| 2016-12-30 | 127.07 |
| 2016-12-29 | 127.07 |
| 2016-12-28 | 126.30 |
| 2016-12-23 | 120.07 |
| 2016-12-22 | 120.07 |
| 2016-12-21 | 119.30 |
| 2016-12-20 | 116.19 |
| 2016-12-19 | 122.41 |
| 2016-12-16 | 127.07 |
| 2016-12-15 | 129.41 |
| 2016-12-14 | 134.85 |
| 2016-12-13 | 137.18 |
| 2016-12-12 | 132.52 |
| 2016-12-09 | 144.18 |
| 2016-12-08 | 150.40 |
| 2016-12-07 | 151.18 |
| 2016-12-06 | 152.74 |
| 2016-12-05 | 156.62 |
| 2016-12-02 | 163.62 |
| 2016-12-01 | 165.96 |
| 2016-11-30 | 161.29 |
| 2016-11-29 | 165.18 |
| 2016-11-28 | 162.85 |
| 2016-11-25 | 141.85 |
| 2016-11-24 | 141.07 |
| 2016-11-23 | 142.63 |
| 2016-11-22 | 145.74 |
| 2016-11-21 | 147.29 |
| 2016-11-18 | 144.18 |
| 2016-11-17 | 142.63 |
| 2016-11-16 | 143.40 |
| 2016-11-15 | 140.29 |
| 2016-11-14 | 146.51 |
| 2016-11-11 | 148.07 |
| 2016-11-10 | 151.18 |
| 2016-11-09 | 144.18 |
| 2016-11-08 | 147.29 |
| 2016-11-07 | 148.07 |
| 2016-11-04 | 143.40 |
| 2016-11-03 | 146.51 |
| 2016-11-02 | 148.07 |
| 2016-11-01 | 155.07 |
| 2016-10-31 | 144.96 |
| 2016-10-28 | 146.51 |
| 2016-10-27 | 144.96 |
| 2016-10-26 | 144.18 |
| 2016-10-25 | 148.85 |
| 2016-10-24 | 142.63 |
| 2016-10-20 | 141.07 |
| 2016-10-19 | 139.52 |
| 2016-10-18 | 140.29 |
| 2016-10-17 | 137.18 |
| 2016-10-14 | 144.96 |
| 2016-10-13 | 140.29 |
| 2016-10-12 | 144.18 |
| 2016-10-11 | 142.63 |
| 2016-10-07 | 147.29 |
| 2016-10-06 | 145.74 |
| 2016-10-05 | 141.07 |
| 2016-10-04 | 142.63 |
| 2016-10-03 | 141.07 |
| 2016-09-30 | 137.96 |
| 2016-09-29 | 143.40 |
| 2016-09-28 | 139.52 |
| 2016-09-27 | 139.52 |
| 2016-09-26 | 136.41 |
| 2016-09-23 | 146.51 |
| 2016-09-22 | 148.85 |
| 2016-09-21 | 148.07 |
| 2016-09-20 | 134.85 |
| 2016-09-19 | 136.41 |
| 2016-09-15 | 136.41 |
| 2016-09-14 | 133.29 |
| 2016-09-13 | 133.29 |
| 2016-09-12 | 131.74 |
| 2016-09-09 | 141.07 |
| 2016-09-08 | 147.29 |
| 2016-09-07 | 149.63 |
| 2016-09-06 | 148.85 |
| 2016-09-05 | 145.74 |
| 2016-09-02 | 142.63 |
| 2016-09-01 | 139.52 |
| 2016-08-31 | 132.52 |
| 2016-08-30 | 136.41 |
| 2016-08-29 | 130.96 |
| 2016-08-26 | 125.52 |
| 2016-08-25 | 128.63 |
| 2016-08-24 | 134.07 |
| 2016-08-23 | 139.52 |
| 2016-08-22 | 140.29 |
| 2016-08-19 | 130.96 |
| 2016-08-18 | 133.29 |
| 2016-08-17 | 111.52 |
| 2016-08-16 | 116.96 |
| 2016-08-15 | 120.07 |
| 2016-08-12 | 116.96 |
| 2016-08-11 | 109.97 |
| 2016-08-10 | 108.41 |
| 2016-08-09 | 113.08 |
| 2016-08-08 | 113.85 |
| 2016-08-05 | 108.41 |
| 2016-08-04 | 109.19 |
| 2016-08-03 | 109.19 |
| 2016-08-01 | 102.19 |
| 2016-07-29 | 90.52 |
| 2016-07-28 | 82.75 |
| 2016-07-27 | 83.53 |
| 2016-07-26 | 81.97 |
| 2016-07-25 | 83.53 |
| 2016-07-22 | 85.86 |
| 2016-07-21 | 85.08 |
| 2016-07-20 | 83.53 |
| 2016-07-19 | 83.53 |
| 2016-07-18 | 88.19 |
| 2016-07-15 | 91.30 |
| 2016-07-14 | 91.30 |
| 2016-07-13 | 88.19 |
| 2016-07-12 | 88.19 |
| 2016-07-11 | 81.97 |
| 2016-07-08 | 85.08 |
| 2016-07-07 | 85.08 |
| 2016-07-06 | 86.64 |
| 2016-07-05 | 85.08 |
| 2016-07-04 | 86.64 |
| 2016-06-30 | 85.86 |
| 2016-06-29 | 87.41 |
| 2016-06-28 | 85.86 |
| 2016-06-27 | 88.19 |
| 2016-06-24 | 87.41 |
| 2016-06-23 | 93.63 |
| 2016-06-22 | 95.97 |
| 2016-06-21 | 92.86 |
| 2016-06-20 | 91.30 |
| 2016-06-17 | 88.97 |
| 2016-06-16 | 89.75 |
| 2016-06-15 | 92.86 |
| 2016-06-14 | 88.97 |
| 2016-06-13 | 89.75 |
| 2016-06-10 | 98.30 |
| 2016-06-08 | 104.52 |
| 2016-06-07 | 111.52 |
| 2016-06-06 | 104.52 |
| 2016-06-03 | 105.30 |
| 2016-06-02 | 101.41 |
| 2016-06-01 | 100.63 |
| 2016-05-31 | 106.85 |
| 2016-05-30 | 106.85 |
| 2016-05-27 | 104.52 |
| 2016-05-26 | 94.41 |
| 2016-05-25 | 90.52 |
| 2016-05-24 | 89.75 |
| 2016-05-23 | 90.52 |
| 2016-05-20 | 86.64 |
| 2016-05-19 | 85.08 |
| 2016-05-18 | 89.75 |
| 2016-05-17 | 92.08 |
| 2016-05-16 | 88.19 |
| 2016-05-13 | 90.52 |
| 2016-05-12 | 90.52 |
| 2016-05-11 | 94.41 |
| 2016-05-10 | 94.41 |
| 2016-05-09 | 92.08 |
| 2016-05-06 | 94.41 |
| 2016-05-05 | 98.30 |
| 2016-05-04 | 97.52 |
| 2016-05-03 | 95.19 |
| 2016-04-29 | 96.75 |
| 2016-04-28 | 98.30 |
| 2016-04-27 | 99.08 |
| 2016-04-26 | 103.74 |
| 2016-04-25 | 102.97 |
| 2016-04-22 | 108.41 |
| 2016-04-21 | 110.74 |
| 2016-04-20 | 111.52 |
| 2016-04-19 | 116.96 |
| 2016-04-18 | 114.63 |
| 2016-04-15 | 119.30 |
| 2016-04-14 | 107.63 |
| 2016-04-13 | 102.19 |
| 2016-04-12 | 96.75 |
| 2016-04-11 | 95.19 |
| 2016-04-08 | 88.19 |
| 2016-04-07 | 90.52 |
| 2016-04-06 | 92.08 |
| 2016-04-05 | 85.86 |
| 2016-04-01 | 92.08 |
| 2016-03-31 | 94.41 |
| 2016-03-30 | 96.75 |
| 2016-03-29 | 93.63 |
| 2016-03-24 | 93.63 |
| 2016-03-23 | 98.30 |
| 2016-03-22 | 102.97 |
| 2016-03-21 | 106.85 |
| 2016-03-18 | 106.08 |
| 2016-03-17 | 100.63 |
| 2016-03-16 | 110.74 |
| 2016-03-15 | 113.08 |
| 2016-03-14 | 118.52 |
| 2016-03-11 | 107.63 |
| 2016-03-10 | 102.19 |
| 2016-03-09 | 106.08 |
| 2016-03-08 | 110.74 |
| 2016-03-07 | 113.85 |
| 2016-03-04 | 113.85 |
| 2016-03-03 | 107.63 |
| 2016-03-02 | 109.97 |
| 2016-03-01 | 102.19 |
| 2016-02-29 | 99.86 |
| 2016-02-26 | 105.30 |
| 2016-02-25 | 101.41 |
| 2016-02-24 | 111.52 |
| 2016-02-23 | 116.96 |
| 2016-02-22 | 117.74 |
| 2016-02-19 | 113.85 |
| 2016-02-18 | 115.41 |
| 2016-02-17 | 104.52 |
| 2016-02-16 | 107.63 |
| 2016-02-15 | 102.97 |
| 2016-02-12 | 88.19 |
| 2016-02-11 | 95.97 |
| 2016-02-05 | 105.30 |
| 2016-02-04 | 109.97 |
| 2016-02-03 | 106.08 |
| 2016-02-02 | 109.97 |
| 2016-02-01 | 104.52 |
| 2016-01-29 | 107.63 |
| 2016-01-28 | 90.52 |
| 2016-01-27 | 92.08 |
| 2016-01-26 | 93.63 |
| 2016-01-25 | 101.41 |
| 2016-01-22 | 106.85 |
| 2016-01-21 | 101.41 |
| 2016-01-20 | 113.85 |
| 2016-01-19 | 125.52 |
| 2016-01-18 | 115.41 |
| 2016-01-15 | 115.41 |
| 2016-01-14 | 127.07 |
| 2016-01-13 | 124.74 |
| 2016-01-12 | 120.85 |
| 2016-01-11 | 123.96 |
| 2016-01-08 | 142.63 |
| 2016-01-07 | 141.07 |
| 2016-01-06 | 160.51 |
| 2016-01-05 | 161.29 |
| 2016-01-04 | 162.85 |
| 2015-12-31 | 176.84 |
| 2015-12-30 | 177.62 |
| 2015-12-29 | 177.62 |
| 2015-12-28 | 179.95 |
| 2015-12-24 | 176.84 |
| 2015-12-23 | 180.73 |
| 2015-12-22 | 180.73 |
| 2015-12-21 | 176.84 |
| 2015-12-18 | 179.18 |
| 2015-12-17 | 185.40 |
| 2015-12-16 | 183.84 |
| 2015-12-15 | 178.40 |
| 2015-12-14 | 176.84 |
| 2015-12-11 | 172.18 |
| 2015-12-10 | 183.84 |
| 2015-12-09 | 188.51 |
| 2015-12-08 | 194.73 |
| 2015-12-07 | 201.73 |
| 2015-12-04 | 195.51 |
| 2015-12-03 | 199.40 |
| 2015-12-02 | 192.40 |
| 2015-12-01 | 193.17 |
| 2015-11-30 | 191.62 |
| 2015-11-27 | 190.84 |
| 2015-11-26 | 200.95 |
| 2015-11-25 | 211.84 |
| 2015-11-24 | 200.17 |
| 2015-11-23 | 197.06 |
| 2015-11-20 | 200.17 |
| 2015-11-19 | 199.40 |
| 2015-11-18 | 184.62 |
| 2015-11-17 | 179.18 |
| 2015-11-16 | 170.62 |
| 2015-11-13 | 174.51 |
| 2015-11-12 | 176.07 |
| 2015-11-11 | 162.85 |
| 2015-11-10 | 166.73 |
| 2015-11-09 | 172.95 |
| 2015-11-06 | 171.40 |
| 2015-11-05 | 165.96 |
| 2015-11-04 | 168.29 |
| 2015-11-03 | 148.85 |
| 2015-11-02 | 143.40 |
| 2015-10-30 | 149.63 |
| 2015-10-29 | 151.96 |
| 2015-10-28 | 148.07 |
| 2015-10-27 | 158.96 |
| 2015-10-26 | 157.40 |
| 2015-10-23 | 160.51 |
| 2015-10-22 | 157.40 |
| 2015-10-20 | 162.07 |
| 2015-10-19 | 167.51 |
| 2015-10-16 | 172.18 |
| 2015-10-15 | 165.96 |
| 2015-10-14 | 158.18 |
| 2015-10-13 | 161.29 |
| 2015-10-12 | 158.18 |
| 2015-10-09 | 147.29 |
| 2015-10-08 | 145.74 |
| 2015-10-07 | 148.07 |
| 2015-10-06 | 137.18 |
| 2015-10-05 | 142.63 |
| 2015-10-02 | 141.85 |
| 2015-09-30 | 125.52 |
| 2015-09-29 | 125.52 |
| 2015-09-25 | 129.41 |
| 2015-09-24 | 133.29 |
| 2015-09-23 | 134.85 |
| 2015-09-22 | 137.96 |
| 2015-09-21 | 149.63 |
| 2015-09-18 | 144.96 |
| 2015-09-17 | 110.74 |
| 2015-09-16 | 115.41 |
| 2015-09-15 | 106.08 |
| 2015-09-14 | 105.30 |
| 2015-09-11 | 113.85 |
| 2015-09-10 | 108.41 |
| 2015-09-09 | 116.96 |
| 2015-09-08 | 119.30 |
| 2015-09-07 | 97.52 |
| 2015-09-04 | 96.75 |
| 2015-09-02 | 99.08 |
| 2015-09-01 | 99.86 |
| 2015-08-31 | 106.85 |
| 2015-08-28 | 116.19 |
| 2015-08-27 | 125.52 |
| 2015-08-26 | 107.63 |
| 2015-08-25 | 113.85 |
| 2015-08-24 | 97.52 |
| 2015-08-21 | 117.74 |
| 2015-08-20 | 127.85 |
| 2015-08-19 | 150.40 |
| 2015-08-18 | 156.62 |
| 2015-08-17 | 166.73 |
| 2015-08-14 | 171.40 |
| 2015-08-13 | 168.29 |
| 2015-08-12 | 167.51 |
| 2015-08-11 | 178.40 |
| 2015-08-10 | 194.73 |
| 2015-08-07 | 179.95 |
| 2015-08-06 | 165.18 |
| 2015-08-05 | 170.62 |
| 2015-08-04 | 162.85 |
| 2015-08-03 | 151.96 |
| 2015-07-31 | 160.51 |
| 2015-07-30 | 170.62 |
| 2015-07-29 | 183.84 |
| 2015-07-28 | 184.62 |
| 2015-07-27 | 179.95 |
| 2015-07-24 | 209.50 |
| 2015-07-23 | 223.50 |
| 2015-07-22 | 212.62 |
| 2015-07-21 | 225.84 |
| 2015-07-20 | 231.28 |
| 2015-07-17 | 218.06 |
| 2015-07-16 | 205.62 |
| 2015-07-15 | 188.51 |
| 2015-07-14 | 202.51 |
| 2015-07-13 | 203.28 |
| 2015-07-10 | 193.95 |
| 2015-07-09 | 183.84 |
| 2015-07-08 | 113.85 |
| 2015-07-07 | 131.74 |
| 2015-07-06 | 177.62 |
| 2015-07-03 | 211.84 |
| 2015-07-02 | 235.94 |
| 2015-06-30 | 259.27 |
| 2015-06-29 | 249.16 |
| 2015-06-26 | 289.60 |
| 2015-06-25 | 304.38 |
| 2015-06-24 | 312.15 |
| 2015-06-23 | 313.71 |
| 2015-06-22 | 301.27 |
| 2015-06-19 | 295.82 |
| 2015-06-18 | 306.71 |
| 2015-06-17 | 303.60 |
| 2015-06-16 | 280.27 |
| 2015-06-15 | 298.93 |
| 2015-06-12 | 318.38 |
| 2015-06-11 | 324.60 |
| 2015-06-10 | 309.82 |
| 2015-06-09 | 288.05 |
| 2015-06-08 | 309.04 |
| 2015-06-05 | 321.49 |
| 2015-06-04 | 335.48 |
| 2015-06-03 | 353.37 |
| 2015-06-02 | 360.37 |
| 2015-06-01 | 380.59 |
| 2015-05-29 | 382.14 |
| 2015-05-28 | 359.59 |
| 2015-05-27 | 358.81 |
| 2015-05-26 | 375.14 |
| 2015-05-22 | 340.15 |
| 2015-05-21 | 344.82 |
| 2015-05-20 | 361.15 |
| 2015-05-19 | 350.26 |
| 2015-05-18 | 339.37 |
| 2015-05-15 | 297.38 |
| 2015-05-14 | 303.60 |
| 2015-05-13 | 280.27 |
| 2015-05-12 | 257.72 |
| 2015-05-11 | 268.22 |
| 2015-05-08 | 246.51 |
| 2015-05-07 | 221.71 |
| 2015-05-06 | 229.46 |
| 2015-05-05 | 236.43 |
| 2015-05-04 | 251.16 |
| 2015-04-30 | 258.14 |
| 2015-04-29 | 262.79 |
| 2015-04-28 | 244.96 |
| 2015-04-27 | 247.29 |
| 2015-04-24 | 244.96 |
| 2015-04-23 | 241.86 |
| 2015-04-22 | 210.85 |
| 2015-04-21 | 202.33 |
| 2015-04-20 | 192.25 |
| 2015-04-17 | 197.67 |
| 2015-04-16 | 215.50 |
| 2015-04-15 | 210.08 |
| 2015-04-14 | 231.01 |
| 2015-04-13 | 255.81 |
| 2015-04-10 | 227.91 |
| 2015-04-09 | 226.36 |
| 2015-04-08 | 235.66 |
| 2015-04-02 | 186.82 |
| 2015-04-01 | 173.64 |
| 2015-03-31 | 151.94 |
| 2015-03-30 | 155.81 |
| 2015-03-27 | 136.43 |
| 2015-03-26 | 140.31 |
| 2015-03-25 | 144.19 |
| 2015-03-24 | 147.29 |
| 2015-03-23 | 135.66 |
| 2015-03-20 | 128.68 |
| 2015-03-19 | 116.28 |
| 2015-03-18 | 112.40 |
| 2015-03-17 | 120.93 |
| 2015-03-16 | 117.83 |
| 2015-03-13 | 104.65 |
| 2015-03-12 | 107.75 |
| 2015-03-11 | 101.55 |
| 2015-03-10 | 98.45 |
| 2015-03-09 | 108.53 |
| 2015-03-06 | 101.55 |
| 2015-03-05 | 93.80 |
| 2015-03-04 | 94.57 |
| 2015-03-03 | 98.45 |
| 2015-03-02 | 96.12 |
| 2015-02-27 | 97.67 |
| 2015-02-26 | 99.22 |
| 2015-02-25 | 96.12 |
| 2015-02-24 | 100.00 |
| 2015-02-23 | 100.78 |
| 2015-02-18 | 94.57 |
| 2015-02-17 | 93.80 |
| 2015-02-16 | 96.12 |
| 2015-02-13 | 93.02 |
| 2015-02-12 | 89.15 |
| 2015-02-11 | 89.15 |
| 2015-02-10 | 89.92 |
| 2015-02-09 | 87.60 |
| 2015-02-06 | 95.35 |
| 2015-02-05 | 98.45 |
| 2015-02-04 | 100.78 |
| 2015-02-03 | 101.55 |
| 2015-02-02 | 94.57 |
| 2015-01-30 | 95.35 |
| 2015-01-29 | 104.65 |
| 2015-01-28 | 106.98 |
| 2015-01-27 | 95.35 |
| 2015-01-26 | 96.90 |
| 2015-01-23 | 84.50 |
| 2015-01-22 | 81.40 |
| 2015-01-21 | 83.72 |
| 2015-01-20 | 83.72 |
| 2015-01-19 | 76.74 |
| 2015-01-16 | 83.72 |
| 2015-01-15 | 86.05 |
| 2015-01-14 | 88.37 |
| 2015-01-13 | 81.40 |
| 2015-01-12 | 82.17 |
| 2015-01-09 | 86.05 |
| 2015-01-08 | 86.05 |
| 2015-01-07 | 85.27 |
| 2015-01-06 | 79.84 |
| 2015-01-05 | 82.95 |
| 2015-01-02 | 82.17 |
| 2014-12-31 | 79.07 |
| 2014-12-30 | 76.74 |
| 2014-12-29 | 76.74 |
| 2014-12-24 | 79.84 |
| 2014-12-23 | 72.87 |
| 2014-12-22 | 79.84 |
| 2014-12-19 | 79.84 |
| 2014-12-18 | 79.84 |
| 2014-12-17 | 80.62 |
| 2014-12-16 | 86.82 |
| 2014-12-15 | 86.82 |
| 2014-12-12 | 87.60 |
| 2014-12-11 | 81.40 |
| 2014-12-10 | 83.72 |
| 2014-12-09 | 79.07 |
| 2014-12-08 | 80.62 |
| 2014-12-05 | 85.27 |
| 2014-12-04 | 87.60 |
| 2014-12-03 | 86.05 |
| 2014-12-02 | 94.57 |
| 2014-12-01 | 89.92 |
| 2014-11-28 | 96.90 |
| 2014-11-27 | 97.67 |
| 2014-11-26 | 100.78 |
| 2014-11-25 | 106.20 |
| 2014-11-24 | 108.53 |
| 2014-11-21 | 106.20 |
| 2014-11-20 | 108.53 |
| 2014-11-19 | 105.43 |
| 2014-11-18 | 106.98 |
| 2014-11-17 | 103.10 |
| 2014-11-14 | 112.40 |
| 2014-11-13 | 104.65 |
| 2014-11-12 | 106.98 |
| 2014-11-11 | 103.88 |
| 2014-11-10 | 106.98 |
| 2014-11-07 | 96.12 |
| 2014-11-06 | 96.12 |
| 2014-11-05 | 96.90 |
| 2014-11-04 | 100.78 |
| 2014-11-03 | 99.22 |
| 2014-10-31 | 96.90 |
| 2014-10-30 | 96.12 |
| 2014-10-29 | 94.57 |
| 2014-10-28 | 92.25 |
| 2014-10-27 | 85.27 |
| 2014-10-24 | 85.27 |
| 2014-10-23 | 91.47 |
| 2014-10-22 | 91.47 |
| 2014-10-21 | 78.29 |
| 2014-10-20 | 75.19 |
| 2014-10-17 | 78.29 |
| 2014-10-16 | 77.52 |
| 2014-10-15 | 75.97 |
| 2014-10-14 | 78.29 |
| 2014-10-13 | 79.84 |
| 2014-10-10 | 81.40 |
| 2014-10-09 | 87.60 |
| 2014-10-08 | 84.50 |
| 2014-10-07 | 86.05 |
| 2014-10-06 | 86.82 |
| 2014-10-03 | 82.17 |
| 2014-09-30 | 78.29 |
| 2014-09-29 | 80.62 |
| 2014-09-26 | 89.92 |
| 2014-09-25 | 93.02 |
| 2014-09-24 | 90.70 |
| 2014-09-23 | 90.70 |
| 2014-09-22 | 93.02 |
| 2014-09-19 | 99.22 |
| 2014-09-18 | 89.92 |
| 2014-09-17 | 91.47 |
| 2014-09-16 | 93.80 |
| 2014-09-15 | 96.90 |
| 2014-09-12 | 101.55 |
| 2014-09-11 | 98.45 |
| 2014-09-10 | 100.00 |
| 2014-09-08 | 104.65 |
| 2014-09-05 | 107.75 |
| 2014-09-04 | 103.10 |
| 2014-09-03 | 96.12 |
| 2014-09-02 | 95.35 |
| 2014-09-01 | 89.15 |
| 2014-08-29 | 93.80 |
| 2014-08-28 | 91.47 |
| 2014-08-27 | 96.12 |
| 2014-08-26 | 100.00 |
| 2014-08-25 | 97.67 |
| 2014-08-22 | 96.12 |
| 2014-08-21 | 92.25 |
| 2014-08-20 | 96.90 |
| 2014-08-19 | 102.33 |
| 2014-08-18 | 103.10 |
| 2014-08-15 | 106.20 |
| 2014-08-14 | 109.30 |
| 2014-08-13 | 106.20 |
| 2014-08-12 | 108.53 |
| 2014-08-11 | 104.65 |
| 2014-08-08 | 102.33 |
| 2014-08-07 | 106.98 |
| 2014-08-06 | 110.85 |
| 2014-08-05 | 112.40 |
| 2014-08-04 | 107.75 |
| 2014-08-01 | 108.53 |
| 2014-07-31 | 110.85 |
| 2014-07-30 | 112.40 |
| 2014-07-29 | 119.38 |
| 2014-07-28 | 120.93 |
| 2014-07-25 | 113.18 |
| 2014-07-24 | 112.40 |
| 2014-07-23 | 115.50 |
| 2014-07-22 | 115.50 |
| 2014-07-21 | 116.28 |
| 2014-07-18 | 119.38 |
| 2014-07-17 | 119.38 |
| 2014-07-16 | 118.60 |
| 2014-07-15 | 117.05 |
| 2014-07-14 | 103.88 |
| 2014-07-11 | 100.00 |
| 2014-07-10 | 103.10 |
| 2014-07-09 | 103.10 |
| 2014-07-08 | 102.33 |
| 2014-07-07 | 107.75 |
| 2014-07-04 | 103.88 |
| 2014-07-03 | 104.65 |
| 2014-07-02 | 104.65 |
| 2014-06-30 | 96.90 |
| 2014-06-27 | 97.67 |
| 2014-06-26 | 100.78 |
| 2014-06-25 | 96.12 |
| 2014-06-24 | 100.00 |
| 2014-06-23 | 94.57 |
| 2014-06-20 | 101.55 |
| 2014-06-19 | 102.33 |
| 2014-06-18 | 104.65 |
| 2014-06-17 | 103.10 |
| 2014-06-16 | 106.98 |
| 2014-06-13 | 109.30 |
| 2014-06-12 | 109.30 |
| 2014-06-11 | 105.43 |
| 2014-06-10 | 96.90 |
| 2014-06-09 | 102.33 |
| 2014-06-06 | 103.88 |
| 2014-06-05 | 106.20 |
| 2014-06-04 | 103.10 |
| 2014-06-03 | 105.43 |
| 2014-05-30 | 96.90 |
| 2014-05-29 | 86.05 |
| 2014-05-28 | 96.90 |
| 2014-05-27 | 94.57 |
| 2014-05-26 | 96.12 |
| 2014-05-23 | 85.27 |
| 2014-05-22 | 89.15 |
| 2014-05-21 | 84.50 |
| 2014-05-20 | 74.42 |
| 2014-05-19 | 68.99 |
| 2014-05-16 | 68.99 |
| 2014-05-15 | 75.19 |
| 2014-05-14 | 69.77 |
| 2014-05-13 | 70.54 |
| 2014-05-12 | 73.64 |
| 2014-05-09 | 61.24 |
| 2014-05-08 | 65.12 |
| 2014-05-07 | 78.29 |
| 2014-05-05 | 89.15 |
| 2014-05-02 | 86.05 |
| 2014-04-30 | 79.07 |
| 2014-04-29 | 79.84 |
| 2014-04-28 | 83.72 |
| 2014-04-25 | 96.90 |
| 2014-04-24 | 103.88 |
| 2014-04-23 | 106.20 |
| 2014-04-22 | 98.45 |
| 2014-04-17 | 100.00 |
| 2014-04-16 | 97.67 |
| 2014-04-15 | 96.12 |
| 2014-04-14 | 107.75 |
| 2014-04-11 | 109.30 |
| 2014-04-10 | 113.18 |
| 2014-04-09 | 110.08 |
| 2014-04-08 | 104.65 |
| 2014-04-07 | 125.58 |
| 2014-04-04 | 137.21 |
| 2014-04-03 | 144.96 |
| 2014-04-02 | 148.84 |
| 2014-04-01 | 151.16 |
| 2014-03-31 | 130.23 |
| 2014-03-28 | 124.03 |
| 2014-03-27 | 124.03 |
| 2014-03-26 | 151.16 |
| 2014-03-25 | 148.06 |
| 2014-03-24 | 165.89 |
| 2014-03-21 | 162.79 |
| 2014-03-20 | 167.44 |
| 2014-03-19 | 172.87 |
| 2014-03-18 | 150.39 |
| 2014-03-17 | 122.48 |
| 2014-03-14 | 116.28 |
| 2014-03-13 | 124.81 |
| 2014-03-12 | 134.11 |
| 2014-03-11 | 142.64 |
| 2014-03-10 | 133.33 |
| 2014-03-07 | 137.98 |
| 2014-03-06 | 141.09 |
| 2014-03-05 | 134.88 |
| 2014-03-04 | 135.66 |
| 2014-03-03 | 118.60 |
| 2014-02-28 | 118.60 |
| 2014-02-27 | 127.13 |
| 2014-02-26 | 125.58 |
| 2014-02-25 | 124.81 |
| 2014-02-24 | 143.41 |
| 2014-02-21 | 140.31 |
| 2014-02-20 | 137.21 |
| 2014-02-19 | 142.64 |
| 2014-02-18 | 143.41 |
| 2014-02-17 | 124.03 |
| 2014-02-14 | 115.50 |
| 2014-02-13 | 120.93 |
| 2014-02-12 | 119.38 |
| 2014-02-11 | 125.58 |
| 2014-02-10 | 124.81 |
| 2014-02-07 | 129.46 |
| 2014-02-06 | 104.65 |
| 2014-02-05 | 106.98 |
| 2014-02-04 | 117.05 |
| 2014-01-30 | 127.13 |
| 2014-01-29 | 123.26 |
| 2014-01-28 | 124.03 |
| 2014-01-27 | 117.83 |
| 2014-01-24 | 127.91 |
| 2014-01-23 | 145.74 |
| 2014-01-22 | 148.84 |
| 2014-01-21 | 164.34 |
| 2014-01-20 | 148.84 |
| 2014-01-17 | 137.98 |
| 2014-01-16 | 138.76 |
| 2014-01-15 | 149.61 |
| 2014-01-14 | 144.19 |
| 2014-01-13 | 147.29 |
| 2014-01-10 | 150.39 |
| 2014-01-09 | 117.05 |
| 2014-01-08 | 120.16 |
| 2014-01-07 | 115.50 |
| 2014-01-06 | 125.58 |
| 2014-01-03 | 108.53 |
| 2014-01-02 | 103.88 |
| 2013-12-31 | 82.95 |
| 2013-12-30 | 81.40 |
| 2013-12-27 | 67.44 |
| 2013-12-24 | 71.32 |
| 2013-12-23 | 65.89 |
| 2013-12-20 | 69.77 |
| 2013-12-19 | 46.51 |
| 2013-12-18 | 51.94 |
| 2013-12-17 | 56.59 |
| 2013-12-16 | 63.57 |
| 2013-12-13 | 65.89 |
| 2013-12-12 | 58.91 |
| 2013-12-11 | 64.34 |
| 2013-12-10 | 69.77 |
| 2013-12-09 | 68.99 |
| 2013-12-06 | 72.09 |
| 2013-12-05 | 74.42 |
| 2013-12-04 | 75.19 |
| 2013-12-03 | 78.29 |
| 2013-12-02 | 72.09 |
| 2013-11-29 | 74.42 |
| 2013-11-28 | 75.97 |
| 2013-11-27 | 76.74 |
| 2013-11-26 | 78.29 |
| 2013-11-25 | 82.17 |
| 2013-11-22 | 81.40 |
| 2013-11-21 | 78.29 |
| 2013-11-20 | 81.40 |
| 2013-11-19 | 78.29 |
| 2013-11-18 | 83.72 |
| 2013-11-15 | 79.07 |
| 2013-11-14 | 82.17 |
| 2013-11-13 | 77.52 |
| 2013-11-12 | 81.40 |
| 2013-11-11 | 91.47 |
| 2013-11-08 | 82.95 |
| 2013-11-07 | 86.05 |
| 2013-11-06 | 90.70 |
| 2013-11-05 | 95.35 |
| 2013-11-04 | 93.80 |
| 2013-11-01 | 93.80 |
| 2013-10-31 | 93.80 |
| 2013-10-30 | 93.02 |
| 2013-10-29 | 87.60 |
| 2013-10-28 | 96.12 |
| 2013-10-25 | 100.00 |
| 2013-10-24 | 104.65 |
| 2013-10-23 | 99.22 |
| 2013-10-22 | 108.53 |
| 2013-10-21 | 115.50 |
| 2013-10-18 | 105.43 |
| 2013-10-17 | 104.65 |
| 2013-10-16 | 110.08 |
| 2013-10-15 | 94.57 |
| 2013-10-11 | 92.25 |
| 2013-10-10 | 93.80 |
| 2013-10-09 | 90.70 |
| 2013-10-08 | 96.12 |
| 2013-10-07 | 98.45 |
| 2013-10-04 | 83.72 |
| 2013-10-03 | 72.87 |
| 2013-10-02 | 72.87 |
| 2013-09-30 | 72.87 |
| 2013-09-27 | 75.19 |
| 2013-09-26 | 77.52 |
| 2013-09-25 | 79.84 |
| 2013-09-24 | 79.84 |
| 2013-09-23 | 77.52 |
| 2013-09-19 | 82.95 |
| 2013-09-18 | 77.52 |
| 2013-09-17 | 81.40 |
| 2013-09-16 | 84.50 |
| 2013-09-13 | 80.62 |
| 2013-09-12 | 85.27 |
| 2013-09-11 | 75.97 |
| 2013-09-10 | 81.40 |
| 2013-09-09 | 73.64 |
| 2013-09-06 | 72.09 |
| 2013-09-05 | 67.44 |
| 2013-09-04 | 82.95 |
| 2013-09-03 | 90.70 |
| 2013-09-02 | 89.15 |
| 2013-08-30 | 83.72 |
| 2013-08-29 | 90.70 |
| 2013-08-28 | 90.70 |
| 2013-08-27 | 99.22 |
| 2013-08-26 | 78.29 |
| 2013-08-23 | 78.29 |
| 2013-08-22 | 80.62 |
| 2013-08-21 | 83.72 |
| 2013-08-20 | 70.54 |
| 2013-08-19 | 72.09 |
| 2013-08-16 | 65.89 |
| 2013-08-15 | 45.74 |
| 2013-08-13 | 48.84 |
| 2013-08-12 | 51.16 |
| 2013-08-09 | 34.88 |
| 2013-08-08 | 31.01 |
| 2013-08-07 | 31.01 |
| 2013-08-06 | 35.66 |
| 2013-08-05 | 35.66 |
| 2013-08-02 | 35.66 |
| 2013-08-01 | 31.78 |
| 2013-07-31 | 26.36 |
| 2013-07-30 | 25.58 |
| 2013-07-29 | 27.91 |
| 2013-07-26 | 28.68 |
| 2013-07-25 | 31.01 |
| 2013-07-24 | 31.78 |
| 2013-07-23 | 27.91 |
| 2013-07-22 | 27.13 |
| 2013-07-19 | 23.26 |
| 2013-07-18 | 29.46 |
| 2013-07-17 | 25.58 |
| 2013-07-16 | 17.83 |
| 2013-07-15 | 20.16 |
| 2013-07-12 | 13.18 |
| 2013-07-11 | 11.63 |
| 2013-07-10 | 8.53 |
| 2013-07-09 | 8.53 |
| 2013-07-08 | 6.20 |
| 2013-07-05 | 6.20 |
| 2013-07-04 | 7.75 |
| 2013-07-03 | 8.53 |
| 2013-07-02 | 13.95 |
| 2013-06-28 | 11.63 |
| 2013-06-27 | 9.30 |
| 2013-06-26 | 10.08 |
| 2013-06-25 | 8.53 |
| 2013-06-24 | 8.53 |
| 2013-06-21 | 17.83 |
| 2013-06-20 | 20.93 |
| 2013-06-19 | 23.26 |
| 2013-06-18 | 27.13 |
| 2013-06-17 | 28.68 |
| 2013-06-14 | 24.03 |
| 2013-06-13 | 22.48 |
| 2013-06-11 | 26.36 |
| 2013-06-10 | 26.36 |
| 2013-06-07 | 20.93 |
| 2013-06-06 | 23.26 |
| 2013-06-05 | 31.01 |
| 2013-06-04 | 36.43 |
| 2013-06-03 | 35.66 |
| 2013-05-31 | 32.56 |
| 2013-05-30 | 34.11 |
| 2013-05-29 | 34.88 |
| 2013-05-28 | 34.88 |
| 2013-05-27 | 33.33 |
| 2013-05-24 | 18.60 |
| 2013-05-23 | 22.48 |
| 2013-05-22 | 26.36 |
| 2013-05-21 | 24.03 |
| 2013-05-20 | 23.26 |
| 2013-05-16 | 21.71 |
| 2013-05-15 | 22.48 |
| 2013-05-14 | 17.05 |
| 2013-05-13 | 17.83 |
| 2013-05-10 | 13.95 |
| 2013-05-09 | 13.18 |
| 2013-05-08 | 10.08 |
| 2013-05-07 | 9.30 |
| 2013-05-06 | 3.10 |
| 2013-05-03 | 2.33 |
| 2013-05-02 | 4.65 |
| 2013-04-30 | -0.78 |
| 2013-04-29 | -3.88 |
| 2013-04-26 | 1.55 |
| 2013-04-25 | 0.78 |
| 2013-04-24 | 2.33 |
| 2013-04-23 | -4.65 |
| 2013-04-22 | -4.65 |
| 2013-04-19 | -6.20 |
| 2013-04-18 | -7.75 |
| 2013-04-17 | -7.75 |
| 2013-04-16 | -6.20 |
| 2013-04-15 | -7.75 |
| 2013-04-12 | -6.20 |
| 2013-04-11 | -5.43 |
| 2013-04-10 | -3.88 |
| 2013-04-09 | -6.20 |
| 2013-04-08 | -13.18 |
| 2013-04-05 | -10.85 |
| 2013-04-03 | -4.65 |
| 2013-04-02 | -3.88 |
| 2013-03-28 | -0.78 |
| 2013-03-27 | 0.78 |
| 2013-03-26 | 1.55 |
| 2013-03-25 | 1.55 |
| 2013-03-22 | 3.88 |
| 2013-03-21 | 5.43 |
| 2013-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy